Обменный курс на сегодня для JMD/COP является JMD за COP, это означает, что с 100 Ямайских долларов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или COP.

JMD в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:35:45 +0000	23,9123000000	+0,1052
Mon, 30 Oct 2017 08:01:58 +0000	23,8071000000	+0,1062
Thu, 26 Oct 2017 01:48:17 +0000	23,7009000000	+0,1588
Wed, 25 Oct 2017 14:44:02 +0000	23,5421000000	+0,2537
Tue, 24 Oct 2017 08:49:58 +0000	23,2884000000	+0,1842
Sat, 21 Oct 2017 03:18:21 +0000	23,1042000000	+0,0333
Mon, 16 Oct 2017 20:17:33 +0000	23,0709000000	+0,2209
Sun, 08 Oct 2017 11:17:15 +0000	22,8500000000	0
Sat, 07 Oct 2017 21:59:28 +0000	22,8500000000	0
Sat, 07 Oct 2017 11:00:02 +0000	22,8500000000	+0,0608
Fri, 06 Oct 2017 04:54:06 +0000	22,7892000000	-0,0295
Tue, 03 Oct 2017 20:01:47 +0000	22,8187000000	+0,1369
Wed, 27 Sep 2017 21:07:23 +0000	22,6818000000	+0,3226
Fri, 22 Sep 2017 22:51:09 +0000	22,3592000000	+0,112
Wed, 20 Sep 2017 05:14:18 +0000	22,2472000000	-0,1622
Tue, 19 Sep 2017 04:08:06 +0000	22,4094000000	+0,1769
Sat, 16 Sep 2017 16:23:07 +0000	22,2325000000	-0,3414
Fri, 08 Sep 2017 21:16:45 +0000	22,5739000000	+0,0508
Fri, 08 Sep 2017 00:58:38 +0000	22,5231000000	-0,2456
Wed, 06 Sep 2017 13:10:22 +0000	22,7687000000	-0,1088
Sat, 02 Sep 2017 06:05:54 +0000	22,8775000000	-0,1556
Wed, 30 Aug 2017 09:35:44 +0000	23,0331000000	-0,1512
Tue, 29 Aug 2017 10:16:26 +0000	23,1843000000	-0,0031
Tue, 29 Aug 2017 00:57:27 +0000	23,1874000000	+0,2347
Sun, 27 Aug 2017 14:01:34 +0000	22,9527000000	-0,44
Wed, 23 Aug 2017 23:08:36 +0000	23,3927000000	-0,1102
Fri, 18 Aug 2017 12:19:43 +0000	23,5029000000	+0,1921
Wed, 16 Aug 2017 12:55:00 +0000	23,3108000000	-0,0019
Tue, 15 Aug 2017 16:40:30 +0000	23,3127000000	+0,0035
Tue, 15 Aug 2017 10:36:20 +0000	23,3092000000	-0,0312
Mon, 14 Aug 2017 00:09:44 +0000	23,3404000000	-0,0422
Sat, 12 Aug 2017 21:26:59 +0000	23,3826000000	0
Fri, 11 Aug 2017 22:38:58 +0000	23,3826000000	-0,1269
Sat, 05 Aug 2017 18:28:32 +0000	23,5095000000	0
Sat, 05 Aug 2017 12:03:40 +0000	23,5095000000	-0,071
Sat, 29 Jul 2017 03:52:43 +0000	23,5805000000	-0,0784
Thu, 27 Jul 2017 03:36:37 +0000	23,6589000000	-0,1629
Wed, 26 Jul 2017 09:28:32 +0000	23,8218000000	+0,004
Wed, 26 Jul 2017 05:37:47 +0000	23,8178000000	+0,0068
Mon, 24 Jul 2017 19:33:58 +0000	23,8110000000	+0,136
Sat, 22 Jul 2017 23:44:37 +0000	23,6750000000	-0,042
Fri, 21 Jul 2017 21:43:16 +0000	23,7170000000	+0,0856
Thu, 20 Jul 2017 10:28:40 +0000	23,6314000000	+0,0568
Mon, 03 Jul 2017 13:37:19 +0000	23,5746000000	-0,2471
Sun, 02 Jul 2017 16:16:30 +0000	23,8217000000	+0,1539
Fri, 30 Jun 2017 21:55:12 +0000	23,6678000000	+0,0457
Fri, 30 Jun 2017 07:52:37 +0000	23,6221000000	-0,1932
Thu, 29 Jun 2017 23:18:11 +0000	23,8153000000	+0,2209
Sat, 24 Jun 2017 00:21:03 +0000	23,5944000000	+0,5646
Tue, 20 Jun 2017 08:21:55 +0000	23,0298000000	-0,0082
Mon, 19 Jun 2017 01:43:16 +0000	23,0380000000	-0,1247
Sun, 18 Jun 2017 07:02:34 +0000	23,1627000000	+0,0078
Sat, 17 Jun 2017 07:24:00 +0000	23,1549000000	0
Sat, 17 Jun 2017 01:52:21 +0000	23,1549000000	+0,0965
Fri, 16 Jun 2017 17:44:26 +0000	23,0584000000	+0,1752
Fri, 16 Jun 2017 13:08:29 +0000	22,8832000000	+0,1697
Thu, 15 Jun 2017 04:32:38 +0000	22,7135000000	+0,092
Wed, 14 Jun 2017 02:33:36 +0000	22,6215000000	-0,0401
Mon, 12 Jun 2017 21:02:49 +0000	22,6616000000	+0,1034
Thu, 08 Jun 2017 12:26:49 +0000	22,5582000000	+0,1988
Tue, 06 Jun 2017 09:06:56 +0000	22,3594000000	-0,1354
Mon, 05 Jun 2017 20:22:52 +0000	22,4948000000	+0,0787
Sat, 03 Jun 2017 08:54:34 +0000	22,4161000000	-0,0344
Wed, 31 May 2017 17:02:35 +0000	22,4505000000	-0,059
Tue, 30 May 2017 03:58:02 +0000	22,5095000000	+0,0278
Tue, 30 May 2017 00:51:17 +0000	22,4817000000	+0,008
Sat, 27 May 2017 02:34:19 +0000	22,4737000000	+0,0106
Thu, 25 May 2017 11:38:35 +0000	22,4631000000	+0,0348
Wed, 24 May 2017 23:53:16 +0000	22,4283000000	-0,0164
Tue, 23 May 2017 09:25:52 +0000	22,4447000000	+0,2834
Sun, 21 May 2017 14:03:29 +0000	22,1613000000	+0,0077
Sat, 20 May 2017 02:51:58 +0000	22,1536000000	-0,3365
Fri, 19 May 2017 13:43:56 +0000	22,4901000000	-0,0547
Sun, 14 May 2017 21:46:07 +0000	22,5448000000	0
Sun, 14 May 2017 09:37:53 +0000	22,5448000000	-0,0133
Fri, 12 May 2017 14:27:02 +0000	22,5581000000	-0,0789
Fri, 12 May 2017 02:16:36 +0000	22,6370000000	-0,1743
Wed, 10 May 2017 14:41:42 +0000	22,8113000000	-0,0186
Mon, 08 May 2017 03:57:03 +0000	22,8299000000	+0,0319
Sun, 07 May 2017 13:20:59 +0000	22,7980000000	+0,0077
Sat, 06 May 2017 22:06:18 +0000	22,7903000000	-0,1617
Tue, 02 May 2017 22:21:28 +0000	22,9520000000	+0,1156
Tue, 02 May 2017 08:16:51 +0000	22,8364000000	-0,088
Sun, 30 Apr 2017 03:34:34 +0000	22,9244000000	+0,0355
Fri, 28 Apr 2017 19:19:26 +0000	22,8889000000	+0,5257
Mon, 24 Apr 2017 02:37:41 +0000	22,3632000000	+0,2629
Wed, 19 Apr 2017 09:50:17 +0000	22,1003000000	-0,1198
Mon, 17 Apr 2017 15:32:26 +0000	22,2201000000	-0,0203
Mon, 17 Apr 2017 12:11:18 +0000	22,2404000000	-0,1749
Sun, 16 Apr 2017 09:03:03 +0000	22,4153000000	-0,034
Fri, 14 Apr 2017 08:50:37 +0000	22,4493000000	+0,1392
Thu, 13 Apr 2017 18:21:36 +0000	22,3101000000	-0,0102
Thu, 13 Apr 2017 08:27:41 +0000	22,3203000000	-0,0273
Wed, 12 Apr 2017 00:25:39 +0000	22,3476000000	+0,0191
Mon, 10 Apr 2017 15:18:38 +0000	22,3285000000	+0,099
Fri, 07 Apr 2017 07:31:29 +0000	22,2295000000	-0,0724
Wed, 05 Apr 2017 09:23:06 +0000	22,3019000000	-0,1589
Mon, 03 Apr 2017 23:55:14 +0000	22,4608000000	+0,1364
Mon, 03 Apr 2017 15:01:30 +0000	22,3244000000	-0,1864
Sun, 02 Apr 2017 22:03:31 +0000	22,5108000000	+0,0145
Sat, 01 Apr 2017 02:54:56 +0000	22,4963000000	+0,0504
Fri, 31 Mar 2017 11:29:20 +0000	22,4459000000	+0,0351
Thu, 30 Mar 2017 01:57:03 +0000	22,4108000000	-0,2032
Wed, 29 Mar 2017 10:43:56 +0000	22,6140000000	-0,1345
Mon, 27 Mar 2017 18:40:05 +0000	22,7485000000	+0,2176
Fri, 24 Mar 2017 19:33:47 +0000	22,5309000000	-0,1386
Fri, 24 Mar 2017 01:37:57 +0000	22,6695000000	+0,0523
Wed, 22 Mar 2017 05:10:58 +0000	22,6172000000	-0,2134
Sun, 19 Mar 2017 22:14:52 +0000	22,8306000000	+0,1574
Sun, 19 Mar 2017 06:13:06 +0000	22,6732000000	0
Sat, 18 Mar 2017 23:57:47 +0000	22,6732000000	-0,3655
Thu, 16 Mar 2017 04:54:43 +0000	23,0387000000	-0,272
Wed, 15 Mar 2017 11:28:54 +0000	23,3107000000	-0,0713
Tue, 14 Mar 2017 18:44:18 +0000	23,3820000000	+0,0927
Fri, 10 Mar 2017 18:00:48 +0000	23,2893000000	+0,1289
Mon, 06 Mar 2017 10:27:28 +0000	23,1604000000	-0,0116
Sun, 05 Mar 2017 14:43:08 +0000	23,1720000000	0
Sun, 05 Mar 2017 09:07:14 +0000	23,1720000000	+0,3718
Wed, 01 Mar 2017 22:49:28 +0000	22,8002000000	+0,3327
Tue, 28 Feb 2017 11:31:01 +0000	22,4675000000	-0,0039
Tue, 28 Feb 2017 06:22:02 +0000	22,4714000000	-0,2073
Sun, 26 Feb 2017 16:50:19 +0000	22,6787000000	0
Sat, 25 Feb 2017 17:38:30 +0000	22,6787000000	0
Sat, 25 Feb 2017 12:22:22 +0000	22,6787000000	+0,2947
Fri, 17 Feb 2017 02:38:22 +0000	22,3840000000	+0,1899
Mon, 13 Feb 2017 10:06:46 +0000	22,1941000000	+0,041
Sat, 04 Feb 2017 02:00:32 +0000	22,1531000000	-0,7893
Sun, 29 Jan 2017 01:37:25 +0000	22,9424000000	+0,284
Mon, 23 Jan 2017 09:49:35 +0000	22,6584000000	-0,0381
Mon, 23 Jan 2017 04:31:06 +0000	22,6965000000	+0,0035
Sat, 21 Jan 2017 07:58:10 +0000	22,6930000000	0
Sat, 21 Jan 2017 03:55:08 +0000	22,6930000000	-0,3424
Sun, 15 Jan 2017 19:40:58 +0000	23,0354000000	0
Sun, 15 Jan 2017 06:49:09 +0000	23,0354000000	0
Sat, 14 Jan 2017 08:30:40 +0000	23,0354000000	+0,2221
Tue, 10 Jan 2017 04:43:19 +0000	22,8133000000	-0,0639
Mon, 09 Jan 2017 01:39:08 +0000	22,8772000000	-0,261
Wed, 04 Jan 2017 17:33:49 +0000	23,1382000000	-0,0865
Wed, 04 Jan 2017 04:51:39 +0000	23,2247000000	-0,1747
Mon, 02 Jan 2017 19:26:37 +0000	23,3994000000	+0,0365
Sat, 31 Dec 2016 12:52:26 +0000	23,3629000000	-0,0417
Thu, 29 Dec 2016 21:39:14 +0000	23,4046000000	-0,1313
Sun, 25 Dec 2016 03:51:17 +0000	23,5359000000	+0,202
Thu, 22 Dec 2016 05:32:32 +0000	23,3339000000	-0,0464
Mon, 19 Dec 2016 02:08:40 +0000	23,3803000000	-0,1156
Sun, 18 Dec 2016 19:05:03 +0000	23,4959000000	+0,2814
Thu, 15 Dec 2016 15:41:12 +0000	23,2145000000	-0,0991
Tue, 13 Dec 2016 09:39:07 +0000	23,3136000000	-0,0259
Sun, 11 Dec 2016 12:47:16 +0000	23,3395000000	0
Sat, 10 Dec 2016 10:37:03 +0000	23,3395000000	-0,013
Fri, 09 Dec 2016 12:10:25 +0000	23,3525000000	+0,0039
Fri, 09 Dec 2016 06:22:11 +0000	23,3486000000	-0,213
Tue, 06 Dec 2016 10:01:22 +0000	23,5616000000	-0,3732
Sun, 04 Dec 2016 13:51:30 +0000	23,9348000000	0
Sun, 04 Dec 2016 03:57:12 +0000	23,9348000000	-0,1292
Wed, 30 Nov 2016 14:07:58 +0000	24,0640000000	-0,5187
Sun, 27 Nov 2016 19:52:48 +0000	24,5827000000	-0,0698
Sun, 27 Nov 2016 04:48:39 +0000	24,6525000000	-0,0078
Sat, 26 Nov 2016 05:18:34 +0000	24,6603000000	+0,1922
Tue, 22 Nov 2016 21:58:04 +0000	24,4681000000	+0,0616
Mon, 21 Nov 2016 20:54:20 +0000	24,4065000000	+0,958
Thu, 10 Nov 2016 09:23:55 +0000	23,4485000000	-0,2209
Tue, 08 Nov 2016 06:07:01 +0000	23,6694000000	-0,081
Sun, 06 Nov 2016 06:57:23 +0000	23,7504000000	-0,0876
Fri, 04 Nov 2016 09:49:57 +0000	23,8380000000	+0,8123
Wed, 26 Oct 2016 17:12:23 +0000	23,0257000000	+0,289
Tue, 25 Oct 2016 22:10:11 +0000	22,7367000000	-0,0354
Wed, 19 Oct 2016 06:25:48 +0000	22,7721000000	-0,0593
Sat, 15 Oct 2016 04:59:41 +0000	22,8314000000	-0,04
Thu, 13 Oct 2016 00:37:25 +0000	22,8714000000	-0,026
Sat, 08 Oct 2016 16:18:20 +0000	22,8974000000	-0,1281
Tue, 04 Oct 2016 04:05:47 +0000	23,0255000000	-0,2209
Mon, 03 Oct 2016 13:05:43 +0000	23,2464000000	+0,7134
Mon, 03 Oct 2016 04:38:22 +0000	22,5330000000	-0,1871
Fri, 30 Sep 2016 09:18:36 +0000	22,7201000000	+0,0325
Wed, 28 Sep 2016 10:09:12 +0000	22,6876000000	-0,2432
Mon, 26 Sep 2016 23:46:46 +0000	22,9308000000	+0,0338
Mon, 26 Sep 2016 14:51:19 +0000	22,8970000000	+0,0174
Sun, 25 Sep 2016 19:50:00 +0000	22,8796000000	-0,0235
Sun, 25 Sep 2016 00:46:10 +0000	22,9031000000	+0,0235
Sat, 24 Sep 2016 02:33:03 +0000	22,8796000000	-0,0118
Tue, 20 Sep 2016 23:09:07 +0000	22,8914000000	-0,1456
Sat, 17 Sep 2016 19:29:28 +0000	23,0370000000	0
Sat, 17 Sep 2016 02:37:08 +0000	23,0370000000	-0,1325
Fri, 16 Sep 2016 06:02:50 +0000	23,1695000000	-0,0206
Wed, 14 Sep 2016 16:15:22 +0000	23,1901000000	-0,2799
Wed, 14 Sep 2016 08:27:24 +0000	23,4700000000	0
Wed, 14 Sep 2016 03:51:54 +0000	23,4700000000	+0,6646
Sat, 10 Sep 2016 10:24:35 +0000	22,8054000000	0
Sat, 10 Sep 2016 02:59:36 +0000	22,8054000000	+0,3369
Thu, 08 Sep 2016 23:34:39 +0000	22,4685000000	-0,1471
Tue, 06 Sep 2016 21:50:51 +0000	22,6156000000	-1,0093
Fri, 02 Sep 2016 07:56:48 +0000	23,6249000000	+0,6316
Tue, 30 Aug 2016 03:14:16 +0000	22,9933000000	+0,1294
Mon, 29 Aug 2016 00:37:35 +0000	22,8639000000	+0,1723
Fri, 26 Aug 2016 13:10:22 +0000	22,6916000000	+0,1334
Sun, 21 Aug 2016 14:53:44 +0000	22,5582000000	-0,6228
Sun, 14 Aug 2016 19:18:12 +0000	23,1810000000	0
Sat, 13 Aug 2016 02:40:50 +0000	23,1810000000	-0,4122
Tue, 09 Aug 2016 23:25:22 +0000	23,5932000000	-0,7159
Sat, 30 Jul 2016 00:00:39 +0000	24,3091000000	+1,0125
Mon, 25 Jul 2016 07:33:47 +0000	23,2966000000	-0,0655
Sun, 24 Jul 2016 01:18:43 +0000	23,3621000000	+0,1671
Wed, 20 Jul 2016 22:17:12 +0000	23,1950000000	-0,0643
Wed, 20 Jul 2016 08:25:45 +0000	23,2593000000	+0,0977
Tue, 19 Jul 2016 04:48:42 +0000	23,1616000000	+0,0345
Sun, 17 Jul 2016 16:38:48 +0000	23,1271000000	-0,0689
Fri, 15 Jul 2016 13:54:57 +0000	23,1960000000	+0,0713
Thu, 14 Jul 2016 16:38:12 +0000	23,1247000000	-0,6263
Thu, 07 Jul 2016 20:51:36 +0000	23,7510000000	+0,5663
Thu, 30 Jun 2016 15:59:57 +0000	23,1847000000	+0,071
Sun, 26 Jun 2016 16:00:42 +0000	23,1137000000	-0,5627
Fri, 24 Jun 2016 20:39:43 +0000	23,6764000000	+0,4353
Wed, 22 Jun 2016 21:06:56 +0000	23,2411000000	-0,6162
Tue, 21 Jun 2016 03:36:54 +0000	23,8573000000	-0,1656
Sun, 19 Jun 2016 13:21:48 +0000	24,0229000000	0
Sat, 18 Jun 2016 20:11:48 +0000	24,0229000000	+0,0517
Fri, 17 Jun 2016 19:53:52 +0000	23,9712000000	+0,0071
Wed, 15 Jun 2016 07:40:36 +0000	23,9641000000	+0,2115
Mon, 13 Jun 2016 02:42:28 +0000	23,7526000000	+0,3453
Fri, 10 Jun 2016 01:33:34 +0000	23,4073000000	-0,1322
Tue, 07 Jun 2016 21:20:10 +0000	23,5395000000	-0,6932
Sun, 05 Jun 2016 04:58:37 +0000	24,2327000000	-0,7394
Thu, 02 Jun 2016 22:14:49 +0000	24,9721000000	+0,3794
Mon, 30 May 2016 00:09:52 +0000	24,5927000000	+0,1333
Thu, 26 May 2016 23:06:58 +0000	24,4594000000	-0,0506
Sat, 21 May 2016 01:58:26 +0000	24,5100000000	-0,0527
Thu, 19 May 2016 17:53:58 +0000	24,5627000000	+0,6235
Fri, 13 May 2016 05:12:49 +0000	23,9392000000	-0,0452
Mon, 09 May 2016 20:32:21 +0000	23,9844000000	-0,1452
Sat, 07 May 2016 20:38:52 +0000	24,1296000000	0
Fri, 06 May 2016 22:03:45 +0000	24,1296000000	+0,0507
Fri, 06 May 2016 02:44:04 +0000	24,0789000000	+0,3088
Tue, 03 May 2016 23:25:54 +0000	23,7701000000	-0,1979
Wed, 27 Apr 2016 21:53:28 +0000	23,9680000000	-0,1492
Mon, 25 Apr 2016 01:13:40 +0000	24,1172000000	-0,0143
Sat, 23 Apr 2016 14:33:07 +0000	24,1315000000	+0,4163
Thu, 21 Apr 2016 05:42:19 +0000	23,7152000000	-1,3795
Mon, 11 Apr 2016 19:43:06 +0000	25,0947000000	-0,3315
Sun, 10 Apr 2016 20:43:22 +0000	25,4262000000	+0,4786
Sun, 03 Apr 2016 22:33:17 +0000	24,9476000000	+0,0011
Sun, 03 Apr 2016 07:00:29 +0000	24,9465000000	+0,2913
Fri, 01 Apr 2016 10:02:36 +0000	24,6552000000	+0,0003
Fri, 01 Apr 2016 04:19:56 +0000	24,6549000000	-0,1311
Thu, 31 Mar 2016 10:46:32 +0000	24,7860000000	-0,4864
Sun, 27 Mar 2016 11:10:26 +0000	25,2724000000	0
Sat, 26 Mar 2016 13:51:20 +0000	25,2724000000	+0,0473
Fri, 25 Mar 2016 14:10:11 +0000	25,2251000000	-0,0473
Fri, 25 Mar 2016 04:27:07 +0000	25,2724000000	+0,0031
Thu, 24 Mar 2016 12:43:28 +0000	25,2693000000	+0,0371
Wed, 23 Mar 2016 18:06:36 +0000	25,2322000000	-0,0407
Sun, 20 Mar 2016 08:54:51 +0000	25,2729000000	+0,0293
Fri, 18 Mar 2016 19:18:26 +0000	25,2436000000	-0,0159
Fri, 18 Mar 2016 10:39:23 +0000	25,2595000000	-0,0827
Thu, 17 Mar 2016 16:27:34 +0000	25,3422000000	-0,6488
Wed, 16 Mar 2016 16:53:50 +0000	25,9910000000	+0,0778
Tue, 15 Mar 2016 06:20:38 +0000	25,9132000000	0
Mon, 14 Mar 2016 23:28:29 +0000	25,9132000000	-0,018
Sat, 12 Mar 2016 02:44:17 +0000	25,9312000000	-0,5424
Tue, 08 Mar 2016 20:12:39 +0000	26,4736000000	+0,2568
Fri, 04 Mar 2016 09:58:23 +0000	26,2168000000	-1,3654
Sat, 27 Feb 2016 00:09:27 +0000	27,5822000000	-0,0536
Mon, 22 Feb 2016 07:50:03 +0000	27,6358000000	+0,025
Sat, 20 Feb 2016 06:12:18 +0000	27,6108000000	+0,1281
Fri, 19 Feb 2016 10:22:19 +0000	27,4827000000	-0,3891
Tue, 16 Feb 2016 03:22:16 +0000	27,8718000000	-0,5402
Mon, 15 Feb 2016 21:25:25 +0000	28,4120000000	0
Mon, 15 Feb 2016 14:30:32 +0000	28,4120000000	+0,5047
Sun, 14 Feb 2016 08:44:55 +0000	27,9073000000	0
Sat, 13 Feb 2016 18:14:36 +0000	27,9073000000	-0,5375
Thu, 11 Feb 2016 22:14:58 +0000	28,4448000000	+0,022
Thu, 11 Feb 2016 14:33:25 +0000	28,4228000000	+0,7577
Mon, 25 Jan 2016 15:09:15 +0000	27,6651000000	+0,3539
Sun, 24 Jan 2016 12:44:11 +0000	27,3112000000	-0,4016
Wed, 20 Jan 2016 13:28:55 +0000	27,7128000000	+0,3218
Mon, 18 Jan 2016 12:27:03 +0000	27,3910000000	-0,0591
Sun, 17 Jan 2016 08:25:48 +0000	27,4501000000	+0,1055
Thu, 07 Jan 2016 20:19:28 +0000	27,3446000000	+0,2544
Wed, 06 Jan 2016 14:14:46 +0000	27,0902000000	+0,2423
Mon, 04 Jan 2016 20:51:28 +0000	26,8479000000	+0,3484
Fri, 01 Jan 2016 01:11:29 +0000	26,4995000000	-0,0442
Sun, 27 Dec 2015 09:37:18 +0000	26,5437000000	0
Sat, 26 Dec 2015 16:58:56 +0000	26,5437000000	-0,2332
Thu, 24 Dec 2015 04:05:05 +0000	26,7769000000	-0,9306
Mon, 21 Dec 2015 04:05:37 +0000	27,7075000000	-0,0335
Sat, 19 Dec 2015 09:44:24 +0000	27,7410000000	-0,084
Thu, 17 Dec 2015 23:19:58 +0000	27,8250000000	+0,1812
Tue, 15 Dec 2015 20:21:31 +0000	27,6438000000	-0,3285
Mon, 14 Dec 2015 17:35:29 +0000	27,9723000000	+0,3026
Mon, 14 Dec 2015 10:01:29 +0000	27,6697000000	+0,3044
Thu, 10 Dec 2015 00:37:10 +0000	27,3653000000	+1,1577
Thu, 03 Dec 2015 10:26:20 +0000	26,2076000000	+0,1053
Tue, 01 Dec 2015 02:27:43 +0000	26,1023000000	+0,2657
Mon, 30 Nov 2015 12:53:57 +0000	25,8366000000	-0,4443
Sun, 29 Nov 2015 12:13:41 +0000	26,2809000000	+0,0035
Fri, 27 Nov 2015 20:58:30 +0000	26,2774000000	+0,6251
Thu, 26 Nov 2015 06:51:45 +0000	25,6523000000	-0,1381
Tue, 24 Nov 2015 23:22:50 +0000	25,7904000000	-0,0816
Sun, 22 Nov 2015 11:45:55 +0000	25,8720000000	-0,0974
Wed, 18 Nov 2015 19:48:12 +0000	25,9694000000	+0,3517
Mon, 16 Nov 2015 10:58:47 +0000	25,6177000000	-0,1188
Fri, 13 Nov 2015 20:50:06 +0000	25,7365000000	+0,3131
Fri, 13 Nov 2015 08:39:08 +0000	25,4234000000	-0,0195
Thu, 12 Nov 2015 20:43:08 +0000	25,4429000000	+0,9982
Mon, 09 Nov 2015 17:32:36 +0000	24,4447000000	+0,684
Fri, 06 Nov 2015 08:20:49 +0000	23,7607000000	+0,0271
Wed, 04 Nov 2015 21:20:38 +0000	23,7336000000	-0,598
Mon, 02 Nov 2015 14:57:07 +0000	24,3316000000	+0,026
Mon, 02 Nov 2015 02:43:28 +0000	24,3056000000	+0,0884
Sun, 01 Nov 2015 04:00:34 +0000	24,2172000000	-0,3185
Tue, 27 Oct 2015 09:15:18 +0000	24,5357000000	0
Tue, 27 Oct 2015 00:49:31 +0000	24,5357000000	+0,2137
Thu, 22 Oct 2015 22:10:14 +0000	24,3220000000	+0,0849
Tue, 20 Oct 2015 12:05:32 +0000	24,2371000000	-0,1359
Mon, 19 Oct 2015 18:55:03 +0000	24,3730000000	+0,2406
Fri, 09 Oct 2015 23:35:17 +0000	24,1324000000	-0,7902
Mon, 05 Oct 2015 17:58:55 +0000	24,9226000000	-0,8957
Fri, 02 Oct 2015 00:22:01 +0000	25,8183000000	-0,1031
Thu, 01 Oct 2015 17:58:03 +0000	25,9214000000	-0,3194
Tue, 29 Sep 2015 17:38:42 +0000	26,2408000000	+0,2062
Mon, 28 Sep 2015 12:22:18 +0000	26,0346000000	+0,1057
Sun, 27 Sep 2015 17:39:31 +0000	25,9289000000	0
Sat, 26 Sep 2015 15:59:45 +0000	25,9289000000	-0,2989
Wed, 23 Sep 2015 15:51:53 +0000	26,2278000000	+0,2943
Wed, 23 Sep 2015 02:34:24 +0000	25,9335000000	+0,796
Thu, 17 Sep 2015 19:16:00 +0000	25,1375000000	+0,1227
Wed, 16 Sep 2015 21:01:26 +0000	25,0148000000	-1,5095
Mon, 07 Sep 2015 05:08:45 +0000	26,5243000000	+0,0393
Tue, 01 Sep 2015 22:01:26 +0000	26,4850000000	-0,4505
Fri, 28 Aug 2015 00:45:43 +0000	26,9355000000	+0,4344
Mon, 24 Aug 2015 03:46:20 +0000	26,5011000000	-0,0034
Sun, 23 Aug 2015 07:58:14 +0000	26,5045000000	+0,0283
Fri, 21 Aug 2015 21:10:42 +0000	26,4762000000	+0,9406
Sat, 15 Aug 2015 15:52:40 +0000	25,5356000000	+0,4206
Sun, 09 Aug 2015 23:34:55 +0000	25,1150000000	-0,1466
Thu, 06 Aug 2015 14:17:00 +0000	25,2616000000	+0,1822
Wed, 05 Aug 2015 11:00:05 +0000	25,0794000000	+0,4866
Sat, 01 Aug 2015 02:06:21 +0000	24,5928000000	+0,0112
Thu, 30 Jul 2015 18:05:09 +0000	24,5816000000	+0,2148
Mon, 27 Jul 2015 06:40:44 +0000	24,3668000000	+0,0289
Sat, 25 Jul 2015 17:52:58 +0000	24,3379000000	+0,7739
Sun, 19 Jul 2015 00:05:39 +0000	23,5640000000	+0,2733
Thu, 16 Jul 2015 18:58:42 +0000	23,2907000000	+0,4003
Sun, 12 Jul 2015 11:08:41 +0000	22,8904000000	+0,2133
Tue, 07 Jul 2015 01:54:38 +0000	22,6771000000	+0,5135
Fri, 26 Jun 2015 18:56:10 +0000	22,1636000000	+0,3239
Sun, 21 Jun 2015 14:26:02 +0000	21,8397000000	+0,0383
Sat, 13 Jun 2015 17:28:29 +0000	21,8014000000	0
Sat, 13 Jun 2015 11:36:59 +0000	21,8014000000	-0,1396
Thu, 11 Jun 2015 11:02:12 +0000	21,9410000000	-0,5656
Tue, 09 Jun 2015 09:41:34 +0000	22,5066000000	-0,1183
Sun, 07 Jun 2015 18:48:57 +0000	22,6249000000	0
Sat, 06 Jun 2015 04:49:55 +0000	22,6249000000	+0,7458
Mon, 01 Jun 2015 04:54:00 +0000	21,8791000000	+0,2949
Sun, 24 May 2015 04:24:36 +0000	21,5842000000	+0,495
Tue, 19 May 2015 13:17:52 +0000	21,0892000000	+0,6569
Mon, 11 May 2015 05:42:01 +0000	20,4323000000	-0,3499
Tue, 05 May 2015 09:47:04 +0000	20,7822000000	+0,0578
Wed, 29 Apr 2015 17:37:49 +0000	20,7244000000	-0,1296
Wed, 29 Apr 2015 10:47:36 +0000	20,8540000000	-0,4656
Sat, 25 Apr 2015 16:39:40 +0000	21,3196000000	-0,6097
Sun, 12 Apr 2015 23:28:07 +0000	21,9293000000	-0,0345
Sun, 12 Apr 2015 06:30:37 +0000	21,9638000000	0
Sat, 11 Apr 2015 10:31:19 +0000	21,9638000000	+0,0756
Wed, 08 Apr 2015 03:37:22 +0000	21,8882000000	-0,3626
Mon, 06 Apr 2015 11:03:40 +0000	22,2508000000	-0,1733
Fri, 03 Apr 2015 22:57:40 +0000	22,4241000000	-0,0585
Mon, 30 Mar 2015 15:46:15 +0000	22,4826000000	+0,4906
Tue, 24 Mar 2015 18:07:49 +0000	21,9920000000	-0,3918
Sat, 21 Mar 2015 23:34:12 +0000	22,3838000000	-0,4872
Fri, 20 Mar 2015 08:10:12 +0000	22,8710000000	-0,2361
Wed, 18 Mar 2015 06:44:25 +0000	23,1071000000	+0,1464
Sat, 14 Mar 2015 13:02:12 +0000	22,9607000000	+0,5761
Sun, 08 Mar 2015 09:37:18 +0000	22,3846000000	+0,2483
Wed, 04 Mar 2015 05:34:35 +0000	22,1363000000	+0,6085
Thu, 26 Feb 2015 08:06:13 +0000	21,5278000000	-0,262
Tue, 24 Feb 2015 13:24:45 +0000	21,7898000000	+0,6076
Fri, 20 Feb 2015 05:03:36 +0000	21,1822000000	+0,495
Fri, 13 Feb 2015 01:57:48 +0000	20,6872000000	-0,1258
Wed, 11 Feb 2015 19:13:32 +0000	20,8130000000	+0,2115
Sun, 18 Jan 2015 15:14:58 +0000	20,6015000000	-0,3127
Fri, 02 Jan 2015 03:36:06 +0000	20,9142000000	+0,3679
Wed, 24 Dec 2014 07:20:12 +0000	20,5463000000	+1,0049
Sat, 29 Nov 2014 05:36:04 +0000	19,5414000000	+0,4172
Fri, 28 Nov 2014 11:46:48 +0000	19,1242000000	+0,0363
Thu, 27 Nov 2014 14:13:00 +0000	19,0879000000	+0,1198
Sat, 22 Nov 2014 09:16:20 +0000	18,9681000000	+0,5873
Tue, 28 Oct 2014 04:49:17 +0000	18,3808000000	-0,0048
Tue, 21 Oct 2014 02:40:12 +0000	18,3856000000	+0,1679
Tue, 14 Oct 2014 11:12:08 +0000	18,2177000000	-0,0304
Mon, 13 Oct 2014 09:43:17 +0000	18,2481000000	+1,0671
Fri, 05 Sep 2014 09:44:13 +0000	17,1810000000	+0,0396
Wed, 03 Sep 2014 04:05:16 +0000	17,1414000000	+0,0198
Thu, 28 Aug 2014 22:13:17 +0000	17,1216000000	+0,0253
Sun, 24 Aug 2014 14:45:40 +0000	17,0963000000	+0,036
Thu, 21 Aug 2014 18:52:25 +0000	17,0603000000	+0,3332
Thu, 14 Aug 2014 20:57:11 +0000	16,7271000000	+0,2976
Sat, 26 Jul 2014 01:50:48 +0000	16,4295000000	+0,0056
Fri, 25 Jul 2014 17:23:18 +0000	16,4239000000	-0,2372
Sun, 20 Jul 2014 08:38:39 +0000	16,6611000000	+0,0389
Wed, 16 Jul 2014 11:21:00 +0000	16,6222000000	-0,2359
Thu, 26 Jun 2014 21:24:47 +0000	16,8581000000	-0,0801
Sun, 15 Jun 2014 22:54:51 +0000	16,9382000000	-0,4206
Wed, 14 May 2014 23:22:17 +0000	17,3588000000	+0,0053
Tue, 13 May 2014 09:00:53 +0000	17,3535000000	+0,0761
Sat, 10 May 2014 10:55:45 +0000	17,2774000000	+0,0396
Fri, 09 May 2014 19:06:04 +0000	17,2378000000	-0,1746
Wed, 07 May 2014 14:12:06 +0000	17,4124000000	-0,032
Sat, 03 May 2014 23:43:59 +0000	17,4444000000	+0,015
Tue, 22 Apr 2014 02:20:02 +0000	17,4294000000	-0,0972
Sat, 19 Apr 2014 23:59:19 +0000	17,5266000000	-0,0804
Mon, 14 Apr 2014 15:01:36 +0000	17,6070000000	-0,3839
Fri, 04 Apr 2014 04:49:12 +0000	17,9909000000	-0,0011
Fri, 04 Apr 2014 01:47:05 +0000	17,9920000000	+0,0173
Thu, 03 Apr 2014 06:58:45 +0000	17,9747000000	+0,1135
Tue, 01 Apr 2014 21:27:19 +0000	17,8612000000	-0,8371
Tue, 18 Mar 2014 02:13:51 +0000	18,6983000000	-0,2737
Sun, 23 Feb 2014 01:55:48 +0000	18,9720000000	-0,1144
Tue, 11 Feb 2014 11:04:40 +0000	19,0864000000	+0,8712
Tue, 14 Jan 2014 22:36:38 +0000	18,2152000000	-0,0808
Tue, 17 Dec 2013 10:00:21 +0000	18,2960000000	-0,4043
Fri, 06 Dec 2013 21:53:45 +0000	18,7003000000	+0,6493566
Sat, 02 Nov 2013 16:19:50 +0000	18,0509434000	-0,1551057
Thu, 10 Oct 2013 06:17:06 +0000	18,2060491000	-0,2560721
Wed, 02 Oct 2013 20:44:30 +0000	18,4621212000	0
Thu, 26 Sep 2013 20:05:45 +0000	18,4621212000	-0,0995486
Mon, 23 Sep 2013 10:46:52 +0000	18,5616698000	-0,6293633
Sun, 08 Sep 2013 14:54:02 +0000	19,1910331000	+0,3117228
Sun, 25 Aug 2013 05:47:22 +0000	18,8793103000	+0,2120135
Thu, 15 Aug 2013 01:00:01 +0000	18,6672968000	+0,0371081
Fri, 26 Jul 2013 09:44:18 +0000	18,6301887000	+0,0332019
Tue, 23 Jul 2013 12:18:31 +0000	18,5969868000	-0,4953209
Fri, 28 Jun 2013 11:30:53 +0000	19,0923077000	+0,3032305
Mon, 17 Jun 2013 15:57:38 +0000	18,7890772000	0
Sun, 16 Jun 2013 09:40:57 +0000	18,7890772000	0
Sat, 15 Jun 2013 09:30:32 +0000	18,7890772000	-0,4166371
Fri, 07 Jun 2013 17:40:49 +0000	19,2057143000	+0,3559926
Fri, 24 May 2013 00:19:36 +0000	18,8497217000	+0,1154044
Thu, 16 May 2013 17:55:23 +0000	18,7343173000	+0,1012898
Mon, 13 May 2013 00:01:40 +0000	18,6330275000	+0,0699562
Wed, 08 May 2013 11:06:29 +0000	18,5630713000	-0,0764851
Thu, 18 Apr 2013 03:15:06 +0000	18,6395564000	+0,2322837
Sun, 07 Apr 2013 14:05:11 +0000	18,4072727000	-0,2727273
Thu, 21 Mar 2013 21:24:55 +0000	18,6800000000	+0,0223423
Sat, 09 Mar 2013 08:05:51 +0000	18,6576577000	-0,4241605
Wed, 27 Feb 2013 12:20:46 +0000	19,0818182000	+0,1087966
Mon, 25 Feb 2013 23:33:56 +0000	18,9730216000	0
Fri, 22 Feb 2013 20:08:01 +0000	18,9730216000	+0,1459271
Tue, 19 Feb 2013 08:05:20 +0000	18,8270945000	0
Fri, 15 Feb 2013 10:16:42 +0000	18,8270945000	-0,0287774
Wed, 13 Feb 2013 15:52:49 +0000	18,8558719000	-0,1244852
Tue, 12 Feb 2013 15:47:56 +0000	18,9803571000	-0,0017858
Tue, 12 Feb 2013 00:47:16 +0000	18,9821429000	+0,0017858
Mon, 11 Feb 2013 04:26:18 +0000	18,9803571000	-0,2550411
Wed, 30 Jan 2013 14:11:11 +0000	19,2353982000	+0,1606651
Sun, 27 Jan 2013 14:45:24 +0000	19,0747331000	-0,0729537
Wed, 23 Jan 2013 19:51:54 +0000	19,1476868000	+0,1177044
Mon, 14 Jan 2013 06:07:48 +0000	19,0299824000	-0,0123456
Sat, 12 Jan 2013 02:08:30 +0000	19,0423280000	+0,0017636
Fri, 11 Jan 2013 21:40:03 +0000	19,0405644000	0
Fri, 11 Jan 2013 02:53:58 +0000	19,0405644000	-0,0742766
Wed, 02 Jan 2013 12:36:58 +0000	19,1148410000	0
Tue, 01 Jan 2013 14:00:28 +0000	19,1148410000	-0,9088816
Fri, 30 Nov 2012 00:01:36 +0000	20,0237226000	+0,0092035
Mon, 12 Nov 2012 13:55:56 +0000	20,0145191000	+0,0272003
Fri, 09 Nov 2012 09:40:59 +0000	19,9873188000	-0,0126812
Wed, 07 Nov 2012 09:28:33 +0000	20,0000000000	-0,2417582
Tue, 30 Oct 2012 19:38:25 +0000	20,2417582000	+0,3190963
Sat, 20 Oct 2012 01:21:41 +0000	19,9226619000	-0,1294027
Sun, 07 Oct 2012 16:44:08 +0000	20,0520646000	-0,048474
Thu, 20 Sep 2012 09:03:27 +0000	20,1005386000	+0,0396067
Mon, 17 Sep 2012 08:44:25 +0000	20,0609319000	-0,278451
Sun, 26 Aug 2012 05:27:07 +0000	20,3393829000	-0,1659934
Thu, 28 Jun 2012 13:21:39 +0000	20,5053763000	+0,2664382
Thu, 21 Jun 2012 21:28:23 +0000	20,2389381000	+0,0106195
Wed, 20 Jun 2012 15:16:51 +0000	20,2283186000	-0,0212358
Sun, 17 Jun 2012 01:18:05 +0000	20,2495544000	+0,0257533
Sun, 10 Jun 2012 12:20:24 +0000	20,2238011000	-0,864111
Mon, 28 May 2012 05:35:50 +0000	21,0879121000	+0,836594
Fri, 04 May 2012 18:19:38 +0000	20,2513181000	0
Thu, 03 May 2012 12:57:52 +0000	20,2513181000	-0,231927
Thu, 08 Mar 2012 20:35:48 +0000	20,4832451000	-0,0451237
Tue, 28 Feb 2012 13:34:47 +0000	20,5283688000	-0,1680598
Tue, 07 Feb 2012 22:51:30 +0000	20,6964286000	0
Mon, 06 Feb 2012 16:40:26 +0000	20,6964286000	0
Mon, 06 Feb 2012 06:15:35 +0000	20,6964286000	-0,5845933
Sat, 21 Jan 2012 22:50:00 +0000	21,2810219000	-1,3720789
Fri, 30 Dec 2011 22:56:26 +0000	22,6531008000	+0,1094115
Thu, 29 Dec 2011 22:23:28 +0000	22,5436893000	-0,1764673
Mon, 28 Nov 2011 21:47:29 +0000	22,7201566000	-0,038128
Mon, 28 Nov 2011 16:29:38 +0000	22,7582846000	+0,4243151
Sun, 06 Nov 2011 14:04:27 +0000	22,3339695000	+0,0834915
Fri, 04 Nov 2011 19:29:24 +0000	22,2504780000	+0,1271383
Thu, 13 Oct 2011 23:37:40 +0000	22,1233397000	-0,4375887
Mon, 10 Oct 2011 17:30:39 +0000	22,5609284000	+0,840258
Wed, 21 Sep 2011 12:51:39 +0000	21,7206704000	+0,3545502
Sat, 17 Sep 2011 23:45:35 +0000	21,3661202000	+0,1202186
Fri, 16 Sep 2011 23:22:27 +0000	21,2459016000	+0,4665422
Tue, 23 Aug 2011 16:25:07 +0000	20,7793594000	-0,1671647
Sun, 21 Aug 2011 20:52:36 +0000	20,9465241000	+0,160305
Wed, 17 Aug 2011 19:07:42 +0000	20,7862191000	-0,2352095
Sat, 13 Aug 2011 10:42:56 +0000	21,0214286000	0
Sat, 13 Aug 2011 02:44:56 +0000	21,0214286000	0

Обратите внимание, что информация об обменного курса JMD в COP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:35:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Колумбийское песо

Примечание: График курса обмена валют Ямайский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Колумбийское песо в течение 2270 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.