Обменный курс на сегодня для JMD/CRC является JMD за CRC, это означает, что с 100 Ямайских долларов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CRC.

JMD в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 18:20:57 +0000	4,5454000000	+0,1177
Wed, 14 Mar 2018 04:32:15 +0000	4,4277000000	-0,0622
Sun, 29 Oct 2017 20:17:22 +0000	4,4899000000	+0,014
Thu, 26 Oct 2017 20:41:07 +0000	4,4759000000	+0,0341
Tue, 24 Oct 2017 04:44:28 +0000	4,4418000000	-0,0296
Sat, 21 Oct 2017 16:22:52 +0000	4,4714000000	0
Sat, 21 Oct 2017 08:44:00 +0000	4,4714000000	+0,0126
Fri, 20 Oct 2017 02:46:13 +0000	4,4588000000	-0,0066
Thu, 19 Oct 2017 09:48:23 +0000	4,4654000000	-0,0037
Tue, 17 Oct 2017 14:10:50 +0000	4,4691000000	+0,0462
Thu, 05 Oct 2017 04:59:08 +0000	4,4229000000	+0,0318
Mon, 02 Oct 2017 05:21:51 +0000	4,3911000000	-0,056
Sun, 01 Oct 2017 06:13:01 +0000	4,4471000000	0
Sat, 30 Sep 2017 01:50:40 +0000	4,4471000000	+0,0374
Thu, 28 Sep 2017 05:24:18 +0000	4,4097000000	+0,0014
Tue, 26 Sep 2017 14:40:18 +0000	4,4083000000	-0,0139
Tue, 19 Sep 2017 09:35:08 +0000	4,4222000000	+0,0218
Sun, 17 Sep 2017 20:57:08 +0000	4,4004000000	-0,0164
Sat, 16 Sep 2017 17:41:47 +0000	4,4168000000	-0,0103
Thu, 14 Sep 2017 06:09:26 +0000	4,4271000000	-0,028
Tue, 12 Sep 2017 04:39:18 +0000	4,4551000000	-0,0529
Mon, 11 Sep 2017 17:14:08 +0000	4,5080000000	+0,0199
Sun, 10 Sep 2017 15:04:46 +0000	4,4881000000	+0,0121
Wed, 30 Aug 2017 02:40:43 +0000	4,4760000000	-0,0136
Mon, 28 Aug 2017 14:28:30 +0000	4,4896000000	+0,0029
Fri, 25 Aug 2017 21:43:49 +0000	4,4867000000	+0,0038
Thu, 24 Aug 2017 06:47:15 +0000	4,4829000000	0
Thu, 24 Aug 2017 01:24:03 +0000	4,4829000000	-0,004
Wed, 23 Aug 2017 00:05:42 +0000	4,4869000000	-0,0156
Sun, 20 Aug 2017 11:10:42 +0000	4,5025000000	+0,0111
Thu, 17 Aug 2017 04:55:14 +0000	4,4914000000	-0,0061
Mon, 14 Aug 2017 09:38:26 +0000	4,4975000000	-0,0145
Sun, 13 Aug 2017 08:12:34 +0000	4,5120000000	+0,0083
Fri, 11 Aug 2017 08:12:26 +0000	4,5037000000	+0,0218
Tue, 08 Aug 2017 13:40:59 +0000	4,4819000000	+0,0032
Tue, 01 Aug 2017 01:27:01 +0000	4,4787000000	+0,0017
Mon, 31 Jul 2017 01:00:45 +0000	4,4770000000	0
Sun, 30 Jul 2017 18:44:39 +0000	4,4770000000	0
Sat, 29 Jul 2017 18:29:15 +0000	4,4770000000	+0,0208
Wed, 26 Jul 2017 22:44:24 +0000	4,4562000000	+0,0009
Tue, 25 Jul 2017 16:21:45 +0000	4,4553000000	-0,0146
Mon, 24 Jul 2017 11:25:07 +0000	4,4699000000	+0,009
Mon, 17 Jul 2017 10:02:16 +0000	4,4609000000	-0,0107
Mon, 17 Jul 2017 00:23:57 +0000	4,4716000000	-0,0005
Sun, 16 Jul 2017 13:42:22 +0000	4,4721000000	+0,0106
Thu, 13 Jul 2017 09:48:16 +0000	4,4615000000	+0,0042
Wed, 12 Jul 2017 02:41:38 +0000	4,4573000000	-0,0102
Fri, 07 Jul 2017 00:55:01 +0000	4,4675000000	+0,1297
Thu, 29 Jun 2017 11:41:04 +0000	4,3378000000	-0,0028
Thu, 29 Jun 2017 06:30:19 +0000	4,3406000000	-0,0642
Sun, 25 Jun 2017 06:41:54 +0000	4,4048000000	+0,047
Wed, 21 Jun 2017 18:57:04 +0000	4,3578000000	-0,0283
Wed, 21 Jun 2017 01:31:52 +0000	4,3861000000	-0,0017
Tue, 20 Jun 2017 17:00:02 +0000	4,3878000000	+0,0259
Mon, 19 Jun 2017 13:49:20 +0000	4,3619000000	-0,0388
Sat, 17 Jun 2017 20:02:21 +0000	4,4007000000	+0,0423
Thu, 15 Jun 2017 04:32:42 +0000	4,3584000000	+0,0075
Mon, 12 Jun 2017 03:45:31 +0000	4,3509000000	-0,0135
Sun, 11 Jun 2017 06:11:37 +0000	4,3644000000	-0,0137
Thu, 08 Jun 2017 23:44:36 +0000	4,3781000000	+0,0484
Tue, 06 Jun 2017 12:22:19 +0000	4,3297000000	-0,0451
Sun, 04 Jun 2017 15:26:04 +0000	4,3748000000	0
Sun, 04 Jun 2017 09:22:36 +0000	4,3748000000	0
Sat, 03 Jun 2017 21:36:31 +0000	4,3748000000	+0,0329
Thu, 01 Jun 2017 07:32:37 +0000	4,3419000000	-0,1443
Sun, 28 May 2017 21:26:09 +0000	4,4862000000	0
Sun, 28 May 2017 14:09:52 +0000	4,4862000000	0
Sat, 27 May 2017 03:12:17 +0000	4,4862000000	+0,0061
Fri, 26 May 2017 12:52:05 +0000	4,4801000000	-0,0119
Wed, 24 May 2017 13:53:14 +0000	4,4920000000	+0,0393
Wed, 24 May 2017 01:23:38 +0000	4,4527000000	+0,0624
Tue, 23 May 2017 06:12:46 +0000	4,3903000000	+0,007
Sun, 21 May 2017 13:57:02 +0000	4,3833000000	+0,0034
Sat, 20 May 2017 02:49:24 +0000	4,3799000000	+0,0076
Thu, 18 May 2017 07:20:41 +0000	4,3723000000	+0,0094
Mon, 15 May 2017 15:15:52 +0000	4,3629000000	+0,0151
Sun, 14 May 2017 20:02:33 +0000	4,3478000000	0
Sun, 14 May 2017 13:39:30 +0000	4,3478000000	+0,0117
Tue, 09 May 2017 22:53:03 +0000	4,3361000000	+0,0103
Sun, 07 May 2017 02:05:43 +0000	4,3258000000	0
Sat, 06 May 2017 22:14:55 +0000	4,3258000000	-0,018
Thu, 04 May 2017 22:54:26 +0000	4,3438000000	+0,0051
Wed, 03 May 2017 19:44:54 +0000	4,3387000000	+0,0571
Tue, 02 May 2017 09:01:34 +0000	4,2816000000	-0,0447
Mon, 01 May 2017 20:54:02 +0000	4,3263000000	+0,0254
Sun, 30 Apr 2017 19:35:36 +0000	4,3009000000	0
Sun, 30 Apr 2017 03:40:15 +0000	4,3009000000	-0,033
Fri, 28 Apr 2017 11:25:39 +0000	4,3339000000	+0,0365
Thu, 27 Apr 2017 19:09:24 +0000	4,2974000000	+0,0174
Tue, 25 Apr 2017 12:16:50 +0000	4,2800000000	+0,0006
Mon, 24 Apr 2017 01:30:21 +0000	4,2794000000	-0,016
Sun, 23 Apr 2017 15:40:24 +0000	4,2954000000	0
Sun, 23 Apr 2017 09:24:06 +0000	4,2954000000	-0,0226
Fri, 21 Apr 2017 03:15:23 +0000	4,3180000000	0
Thu, 20 Apr 2017 04:18:20 +0000	4,3180000000	+0,0386
Wed, 19 Apr 2017 09:50:20 +0000	4,2794000000	-0,0391
Mon, 17 Apr 2017 12:07:14 +0000	4,3185000000	+0,0292
Mon, 17 Apr 2017 09:00:52 +0000	4,2893000000	-0,0522
Thu, 13 Apr 2017 16:29:36 +0000	4,3415000000	-0,0038
Tue, 11 Apr 2017 22:52:44 +0000	4,3453000000	+0,0205
Mon, 10 Apr 2017 15:35:22 +0000	4,3248000000	+0,0335
Fri, 07 Apr 2017 19:59:53 +0000	4,2913000000	-0,0316
Fri, 07 Apr 2017 14:53:07 +0000	4,3229000000	+0,028
Fri, 07 Apr 2017 05:24:54 +0000	4,2949000000	-0,0332
Thu, 06 Apr 2017 19:05:21 +0000	4,3281000000	+0,0344
Thu, 06 Apr 2017 07:01:53 +0000	4,2937000000	+0,0117
Wed, 05 Apr 2017 20:25:19 +0000	4,2820000000	-0,0008
Wed, 05 Apr 2017 10:36:00 +0000	4,2828000000	-0,0554
Sun, 02 Apr 2017 21:59:11 +0000	4,3382000000	+0,0314
Fri, 31 Mar 2017 11:29:22 +0000	4,3068000000	+0,0348
Mon, 27 Mar 2017 18:38:59 +0000	4,2720000000	-0,0456
Sat, 25 Mar 2017 07:03:04 +0000	4,3176000000	+0,037
Fri, 24 Mar 2017 01:36:40 +0000	4,2806000000	-0,0313
Mon, 20 Mar 2017 22:13:24 +0000	4,3119000000	-0,0142
Sun, 19 Mar 2017 15:22:45 +0000	4,3261000000	+0,0182
Sat, 18 Mar 2017 19:51:47 +0000	4,3079000000	+0,0025
Thu, 16 Mar 2017 15:52:54 +0000	4,3054000000	+0,0361
Thu, 16 Mar 2017 08:18:14 +0000	4,2693000000	-0,0189
Thu, 16 Mar 2017 01:37:23 +0000	4,2882000000	-0,0328
Tue, 14 Mar 2017 18:45:00 +0000	4,3210000000	+0,0099
Tue, 14 Mar 2017 00:42:44 +0000	4,3111000000	-0,0195
Fri, 10 Mar 2017 18:00:57 +0000	4,3306000000	+0,0333
Mon, 06 Mar 2017 04:42:32 +0000	4,2973000000	-0,0318
Sat, 04 Mar 2017 14:31:30 +0000	4,3291000000	+0,0214
Fri, 03 Mar 2017 01:04:30 +0000	4,3077000000	+0,0132
Thu, 02 Mar 2017 06:40:42 +0000	4,2945000000	-0,022
Tue, 28 Feb 2017 11:31:03 +0000	4,3165000000	-0,0006
Tue, 28 Feb 2017 07:32:50 +0000	4,3171000000	+0,0013
Tue, 28 Feb 2017 02:34:38 +0000	4,3158000000	+0,0182
Thu, 16 Feb 2017 10:39:57 +0000	4,2976000000	+0,0468
Mon, 13 Feb 2017 09:54:46 +0000	4,2508000000	-0,0153
Fri, 10 Feb 2017 09:38:22 +0000	4,2661000000	+0,01
Thu, 09 Feb 2017 06:38:47 +0000	4,2561000000	+0,0173
Mon, 30 Jan 2017 01:15:49 +0000	4,2388000000	-0,0531
Sun, 29 Jan 2017 16:07:38 +0000	4,2919000000	0
Sun, 29 Jan 2017 01:37:27 +0000	4,2919000000	0
Sat, 28 Jan 2017 21:01:39 +0000	4,2919000000	0
Sat, 28 Jan 2017 01:40:46 +0000	4,2919000000	+0,0394
Sun, 22 Jan 2017 10:08:06 +0000	4,2525000000	0
Sat, 21 Jan 2017 00:45:48 +0000	4,2525000000	-0,0246
Tue, 17 Jan 2017 22:35:20 +0000	4,2771000000	-0,0013
Tue, 10 Jan 2017 04:43:21 +0000	4,2784000000	-0,0082
Mon, 09 Jan 2017 15:31:33 +0000	4,2866000000	+0,0278
Fri, 06 Jan 2017 10:04:30 +0000	4,2588000000	-0,0083
Wed, 04 Jan 2017 14:30:43 +0000	4,2671000000	+0,0169
Wed, 04 Jan 2017 09:28:54 +0000	4,2502000000	-0,0165
Tue, 03 Jan 2017 21:04:54 +0000	4,2667000000	+0,0035
Mon, 02 Jan 2017 22:49:14 +0000	4,2632000000	-0,0039
Sun, 01 Jan 2017 16:51:34 +0000	4,2671000000	+0,0232
Fri, 30 Dec 2016 14:03:18 +0000	4,2439000000	-0,0096
Thu, 29 Dec 2016 16:27:20 +0000	4,2535000000	-0,0071
Tue, 27 Dec 2016 04:36:37 +0000	4,2606000000	-0,0419
Sun, 25 Dec 2016 07:53:30 +0000	4,3025000000	0
Sun, 25 Dec 2016 03:51:21 +0000	4,3025000000	-0,0021
Sat, 24 Dec 2016 03:52:25 +0000	4,3046000000	+0,0289
Fri, 23 Dec 2016 16:14:10 +0000	4,2757000000	+0,0225
Thu, 22 Dec 2016 05:01:53 +0000	4,2532000000	+0,0007
Tue, 20 Dec 2016 08:24:05 +0000	4,2525000000	+0,0074
Tue, 20 Dec 2016 03:27:10 +0000	4,2451000000	+0,0108
Mon, 19 Dec 2016 12:04:45 +0000	4,2343000000	-0,017
Sun, 18 Dec 2016 23:21:58 +0000	4,2513000000	-0,0076
Sun, 18 Dec 2016 13:55:54 +0000	4,2589000000	0
Sat, 17 Dec 2016 18:22:35 +0000	4,2589000000	0
Sat, 17 Dec 2016 02:34:40 +0000	4,2589000000	+0,0196
Wed, 14 Dec 2016 16:05:14 +0000	4,2393000000	-0,0059
Tue, 13 Dec 2016 06:24:40 +0000	4,2452000000	+0,0071
Mon, 12 Dec 2016 17:47:20 +0000	4,2381000000	-0,0295
Tue, 06 Dec 2016 22:31:46 +0000	4,2676000000	+0,0327
Tue, 06 Dec 2016 09:17:43 +0000	4,2349000000	+0,0039
Sun, 04 Dec 2016 12:34:06 +0000	4,2310000000	0
Fri, 02 Dec 2016 18:33:50 +0000	4,2310000000	0
Fri, 02 Dec 2016 15:26:32 +0000	4,2310000000	+0,0003
Fri, 02 Dec 2016 10:16:22 +0000	4,2307000000	-0,0052
Thu, 01 Dec 2016 04:39:04 +0000	4,2359000000	-0,0061
Wed, 30 Nov 2016 01:19:08 +0000	4,2420000000	-0,0079
Sun, 27 Nov 2016 04:48:42 +0000	4,2499000000	0
Sat, 26 Nov 2016 18:48:32 +0000	4,2499000000	+0,0003
Thu, 24 Nov 2016 16:00:27 +0000	4,2496000000	0
Thu, 24 Nov 2016 07:47:27 +0000	4,2496000000	-0,0095
Mon, 14 Nov 2016 13:59:04 +0000	4,2591000000	+0,0024
Sat, 12 Nov 2016 08:43:35 +0000	4,2567000000	-0,0043
Thu, 10 Nov 2016 17:40:10 +0000	4,2610000000	+0,0081
Tue, 08 Nov 2016 06:07:04 +0000	4,2529000000	+0,0012
Sat, 05 Nov 2016 15:53:16 +0000	4,2517000000	0
Sat, 05 Nov 2016 00:47:28 +0000	4,2517000000	+0,0071
Thu, 27 Oct 2016 03:16:01 +0000	4,2446000000	-0,0038
Tue, 25 Oct 2016 22:10:15 +0000	4,2484000000	-0,0185
Tue, 25 Oct 2016 01:13:25 +0000	4,2669000000	-0,012
Sat, 22 Oct 2016 17:27:46 +0000	4,2789000000	+0,0034
Fri, 21 Oct 2016 12:49:49 +0000	4,2755000000	+0,0042
Wed, 19 Oct 2016 19:08:30 +0000	4,2713000000	-0,0142
Wed, 19 Oct 2016 10:50:17 +0000	4,2855000000	+0,0052
Mon, 17 Oct 2016 02:22:10 +0000	4,2803000000	+0,0004
Sat, 15 Oct 2016 01:05:04 +0000	4,2799000000	-0,0117
Thu, 13 Oct 2016 00:37:44 +0000	4,2916000000	-0,0122
Wed, 12 Oct 2016 10:05:48 +0000	4,3038000000	+0,0185
Sat, 08 Oct 2016 01:40:34 +0000	4,2853000000	+0,0085
Fri, 07 Oct 2016 11:42:43 +0000	4,2768000000	-0,0167
Mon, 03 Oct 2016 14:34:25 +0000	4,2935000000	+0,0012
Fri, 30 Sep 2016 23:12:05 +0000	4,2923000000	0
Fri, 30 Sep 2016 16:23:41 +0000	4,2923000000	+0,0134
Sun, 25 Sep 2016 15:15:08 +0000	4,2789000000	0
Sat, 24 Sep 2016 08:59:29 +0000	4,2789000000	+0,0011
Thu, 22 Sep 2016 08:18:20 +0000	4,2778000000	-0,014
Sun, 18 Sep 2016 22:56:06 +0000	4,2918000000	0
Fri, 16 Sep 2016 18:32:20 +0000	4,2918000000	+0,0017
Thu, 15 Sep 2016 15:32:58 +0000	4,2901000000	-0,0198
Wed, 14 Sep 2016 03:51:56 +0000	4,3099000000	+0,0057
Sat, 10 Sep 2016 02:44:14 +0000	4,3042000000	+0,0018
Mon, 05 Sep 2016 12:47:26 +0000	4,3024000000	-0,0002
Wed, 31 Aug 2016 03:06:10 +0000	4,3026000000	-0,0053
Sun, 28 Aug 2016 04:04:37 +0000	4,3079000000	+0,0022
Fri, 26 Aug 2016 13:10:24 +0000	4,3057000000	-0,0027
Wed, 24 Aug 2016 01:18:23 +0000	4,3084000000	+0,014
Fri, 19 Aug 2016 13:23:33 +0000	4,2944000000	-0,0114
Sun, 14 Aug 2016 19:18:21 +0000	4,3058000000	-0,004
Thu, 11 Aug 2016 07:46:04 +0000	4,3098000000	+0,0098
Mon, 08 Aug 2016 16:48:29 +0000	4,3000000000	+0,0026
Fri, 05 Aug 2016 23:42:38 +0000	4,2974000000	-0,005
Tue, 02 Aug 2016 23:47:47 +0000	4,3024000000	+0,005
Tue, 02 Aug 2016 01:39:14 +0000	4,2974000000	0
Mon, 01 Aug 2016 18:15:43 +0000	4,2974000000	+0,0082
Fri, 22 Jul 2016 14:55:34 +0000	4,2892000000	+0,0003
Thu, 21 Jul 2016 10:52:55 +0000	4,2889000000	0
Wed, 20 Jul 2016 22:17:35 +0000	4,2889000000	-0,0012
Sun, 17 Jul 2016 16:39:11 +0000	4,2901000000	0
Fri, 15 Jul 2016 13:55:05 +0000	4,2901000000	-0,0053
Fri, 15 Jul 2016 06:59:50 +0000	4,2954000000	-0,0057
Sun, 10 Jul 2016 08:10:33 +0000	4,3011000000	+0,0174
Tue, 05 Jul 2016 21:14:05 +0000	4,2837000000	-0,0269
Thu, 30 Jun 2016 00:32:57 +0000	4,3106000000	-0,0312
Tue, 28 Jun 2016 04:58:20 +0000	4,3418000000	+0,0037
Wed, 22 Jun 2016 21:07:27 +0000	4,3381000000	+0,0251
Mon, 20 Jun 2016 18:52:21 +0000	4,3130000000	-0,0025
Sat, 18 Jun 2016 20:11:59 +0000	4,3155000000	+0,005
Fri, 17 Jun 2016 03:06:21 +0000	4,3105000000	-0,0088
Tue, 14 Jun 2016 07:23:27 +0000	4,3193000000	+0,0082
Mon, 13 Jun 2016 20:16:36 +0000	4,3111000000	-0,0126
Fri, 10 Jun 2016 04:11:37 +0000	4,3237000000	-0,0019
Thu, 09 Jun 2016 22:02:46 +0000	4,3256000000	+0,0071
Thu, 02 Jun 2016 10:05:44 +0000	4,3185000000	+0,0225
Tue, 31 May 2016 06:29:18 +0000	4,2960000000	-0,0067
Sat, 28 May 2016 11:15:55 +0000	4,3027000000	+0,0078
Fri, 27 May 2016 09:33:45 +0000	4,2949000000	-0,0105
Mon, 23 May 2016 14:09:43 +0000	4,3054000000	+10
Sat, 21 May 2016 01:58:28 +0000	4,3053000000	-0,0025
Fri, 20 May 2016 13:52:24 +0000	4,3078000000	+0,0038
Thu, 19 May 2016 17:54:08 +0000	4,3040000000	-0,0166
Wed, 18 May 2016 02:39:20 +0000	4,3206000000	+0,0056
Sun, 15 May 2016 23:19:19 +0000	4,3150000000	-0,0428
Sat, 14 May 2016 00:37:38 +0000	4,3578000000	-0,0029
Wed, 11 May 2016 14:25:35 +0000	4,3607000000	+0,0135
Mon, 09 May 2016 20:32:24 +0000	4,3472000000	-0,0265
Sun, 08 May 2016 01:51:15 +0000	4,3737000000	0
Sat, 07 May 2016 09:14:36 +0000	4,3737000000	+0,0016
Wed, 04 May 2016 12:38:06 +0000	4,3721000000	+0,0002
Tue, 03 May 2016 00:59:20 +0000	4,3719000000	+0,0145
Sun, 01 May 2016 07:59:53 +0000	4,3574000000	-0,0052
Thu, 28 Apr 2016 03:10:10 +0000	4,3626000000	-0,0021
Wed, 27 Apr 2016 02:04:10 +0000	4,3647000000	-0,0123
Sat, 23 Apr 2016 14:33:13 +0000	4,3770000000	-0,0038
Mon, 18 Apr 2016 00:59:58 +0000	4,3808000000	-0,0107
Thu, 14 Apr 2016 21:27:39 +0000	4,3915000000	-0,0071
Sun, 10 Apr 2016 20:43:32 +0000	4,3986000000	+0,0055
Sun, 03 Apr 2016 22:33:20 +0000	4,3931000000	+0,0002
Sat, 02 Apr 2016 12:49:34 +0000	4,3929000000	0
Sat, 02 Apr 2016 07:01:28 +0000	4,3929000000	+0,0037
Sun, 27 Mar 2016 11:32:14 +0000	4,3892000000	0
Sat, 26 Mar 2016 13:53:34 +0000	4,3892000000	0
Sat, 26 Mar 2016 08:38:15 +0000	4,3892000000	0
Fri, 25 Mar 2016 14:10:13 +0000	4,3892000000	0
Fri, 25 Mar 2016 04:22:24 +0000	4,3892000000	+0,0012
Thu, 24 Mar 2016 12:43:30 +0000	4,3880000000	-0,0025
Wed, 23 Mar 2016 21:53:05 +0000	4,3905000000	+0,0016
Wed, 23 Mar 2016 04:50:56 +0000	4,3889000000	-0,0001
Thu, 17 Mar 2016 23:42:54 +0000	4,3890000000	+0,0021
Mon, 14 Mar 2016 23:28:31 +0000	4,3869000000	-0,0066
Sat, 12 Mar 2016 22:17:06 +0000	4,3935000000	-0,0002
Mon, 07 Mar 2016 16:36:41 +0000	4,3937000000	-0,0012
Sat, 05 Mar 2016 05:00:29 +0000	4,3949000000	-0,0162
Tue, 01 Mar 2016 05:47:15 +0000	4,4111000000	+0,0096
Mon, 29 Feb 2016 17:02:52 +0000	4,4015000000	+0,0017
Mon, 29 Feb 2016 10:28:19 +0000	4,3998000000	-0,0011
Tue, 23 Feb 2016 11:51:26 +0000	4,4009000000	+0,0034
Sat, 20 Feb 2016 17:15:10 +0000	4,3975000000	+0,0045
Wed, 17 Feb 2016 04:14:12 +0000	4,3930000000	-0,0031
Mon, 15 Feb 2016 21:25:27 +0000	4,3961000000	-0,0217
Sun, 14 Feb 2016 07:16:41 +0000	4,4178000000	-0,0308
Wed, 03 Feb 2016 13:33:32 +0000	4,4486000000	+0,0119
Tue, 02 Feb 2016 20:41:14 +0000	4,4367000000	+0,008
Sat, 30 Jan 2016 06:06:15 +0000	4,4287000000	0
Fri, 29 Jan 2016 22:53:50 +0000	4,4287000000	+0,0188
Sat, 23 Jan 2016 22:03:31 +0000	4,4099000000	-0,0227
Wed, 20 Jan 2016 08:18:09 +0000	4,4326000000	-0,0058
Sun, 17 Jan 2016 04:47:40 +0000	4,4384000000	+0,0074
Fri, 15 Jan 2016 04:36:35 +0000	4,4310000000	-0,0122
Tue, 12 Jan 2016 23:00:17 +0000	4,4432000000	-0,0108
Fri, 08 Jan 2016 10:33:11 +0000	4,4540000000	-0,0025
Thu, 07 Jan 2016 00:12:06 +0000	4,4565000000	-0,0219
Sat, 02 Jan 2016 03:13:22 +0000	4,4784000000	0
Fri, 01 Jan 2016 10:39:44 +0000	4,4784000000	+0,0068
Tue, 29 Dec 2015 10:16:43 +0000	4,4716000000	0
Mon, 28 Dec 2015 23:15:22 +0000	4,4716000000	+0,0128
Fri, 25 Dec 2015 05:42:36 +0000	4,4588000000	+0,0306
Sun, 20 Dec 2015 09:21:56 +0000	4,4282000000	+0,0024
Tue, 15 Dec 2015 14:57:44 +0000	4,4258000000	0
Mon, 14 Dec 2015 15:07:22 +0000	4,4258000000	0
Mon, 14 Dec 2015 05:13:53 +0000	4,4258000000	-0,0052
Thu, 10 Dec 2015 08:50:25 +0000	4,4310000000	-0,001
Tue, 08 Dec 2015 07:40:38 +0000	4,4320000000	-0,032
Fri, 04 Dec 2015 16:45:11 +0000	4,4640000000	+0,0014
Fri, 04 Dec 2015 00:19:16 +0000	4,4626000000	+0,0215
Thu, 03 Dec 2015 05:55:14 +0000	4,4411000000	+0,0005
Tue, 01 Dec 2015 05:50:28 +0000	4,4406000000	+0,0045
Mon, 30 Nov 2015 15:13:28 +0000	4,4361000000	-0,0574
Sat, 28 Nov 2015 12:06:13 +0000	4,4935000000	0
Sat, 28 Nov 2015 06:17:42 +0000	4,4935000000	+0,0496
Thu, 26 Nov 2015 06:51:49 +0000	4,4439000000	+0,0005
Wed, 25 Nov 2015 09:36:57 +0000	4,4434000000	-0,0023
Tue, 24 Nov 2015 01:00:20 +0000	4,4457000000	+0,0105
Mon, 23 Nov 2015 04:34:07 +0000	4,4352000000	-0,0331
Mon, 16 Nov 2015 17:02:38 +0000	4,4683000000	+0,0106
Mon, 16 Nov 2015 13:04:31 +0000	4,4577000000	-0,0043
Thu, 12 Nov 2015 17:06:43 +0000	4,4620000000	+0,0018
Tue, 10 Nov 2015 12:53:20 +0000	4,4602000000	+0,0062
Fri, 06 Nov 2015 06:40:49 +0000	4,4540000000	-0,0052
Thu, 29 Oct 2015 21:59:16 +0000	4,4592000000	-0,0019
Tue, 27 Oct 2015 20:42:29 +0000	4,4611000000	-0,0052
Tue, 27 Oct 2015 09:15:20 +0000	4,4663000000	+0,006
Sat, 24 Oct 2015 15:13:17 +0000	4,4603000000	-0,0044
Thu, 22 Oct 2015 02:24:22 +0000	4,4647000000	+0,0026
Tue, 20 Oct 2015 07:37:10 +0000	4,4621000000	0
Sun, 18 Oct 2015 10:22:35 +0000	4,4621000000	0
Fri, 16 Oct 2015 21:27:26 +0000	4,4621000000	-0,0307
Wed, 07 Oct 2015 18:17:48 +0000	4,4928000000	-0,0101
Sun, 04 Oct 2015 07:06:10 +0000	4,5029000000	+0,0081
Sun, 27 Sep 2015 17:24:27 +0000	4,4948000000	-0,0108
Wed, 23 Sep 2015 01:53:07 +0000	4,5056000000	+0,0048
Sun, 20 Sep 2015 18:21:04 +0000	4,5008000000	0
Sat, 19 Sep 2015 12:02:44 +0000	4,5008000000	0
Sat, 19 Sep 2015 04:08:20 +0000	4,5008000000	-0,0418
Wed, 02 Sep 2015 10:50:04 +0000	4,5426000000	+0,0047
Wed, 26 Aug 2015 03:30:54 +0000	4,5379000000	-0,0008
Tue, 25 Aug 2015 20:42:52 +0000	4,5387000000	-0,0006
Mon, 24 Aug 2015 04:54:56 +0000	4,5393000000	-0,0134
Fri, 14 Aug 2015 08:00:51 +0000	4,5527000000	0
Fri, 14 Aug 2015 00:25:43 +0000	4,5527000000	-0,0217
Sun, 26 Jul 2015 07:28:27 +0000	4,5744000000	+0,009
Tue, 14 Jul 2015 16:44:01 +0000	4,5654000000	+0,0042
Mon, 13 Jul 2015 00:55:37 +0000	4,5612000000	-0,011
Mon, 06 Jul 2015 03:47:02 +0000	4,5722000000	-0,0003
Thu, 02 Jul 2015 00:16:57 +0000	4,5725000000	-0,0069
Sat, 27 Jun 2015 16:15:29 +0000	4,5794000000	-0,0053
Wed, 24 Jun 2015 14:36:18 +0000	4,5847000000	-0,0138
Sat, 20 Jun 2015 04:04:10 +0000	4,5985000000	-0,0204
Mon, 15 Jun 2015 02:57:53 +0000	4,6189000000	+0,0078
Sat, 13 Jun 2015 17:28:28 +0000	4,6111000000	-0,0039
Wed, 10 Jun 2015 05:18:48 +0000	4,6150000000	-0,0044
Tue, 02 Jun 2015 06:37:25 +0000	4,6194000000	+0,0219
Thu, 28 May 2015 00:02:52 +0000	4,5975000000	+0,0056
Wed, 27 May 2015 06:50:31 +0000	4,5919000000	+0,0049
Sun, 24 May 2015 04:48:51 +0000	4,5870000000	-0,007
Sun, 17 May 2015 15:25:12 +0000	4,5940000000	-0,0139
Sun, 10 May 2015 10:18:01 +0000	4,6079000000	-0,0002
Thu, 07 May 2015 03:47:02 +0000	4,6081000000	-0,0009
Mon, 04 May 2015 15:09:51 +0000	4,6090000000	+0,0009
Thu, 30 Apr 2015 00:24:17 +0000	4,6081000000	-0,0068
Wed, 22 Apr 2015 02:17:44 +0000	4,6149000000	-0,0454
Fri, 10 Apr 2015 17:00:21 +0000	4,6603000000	+0,0129
Fri, 10 Apr 2015 01:00:27 +0000	4,6474000000	+0,0055
Wed, 08 Apr 2015 03:38:34 +0000	4,6419000000	-0,0033
Mon, 06 Apr 2015 11:27:01 +0000	4,6452000000	+0,0024
Fri, 03 Apr 2015 22:45:10 +0000	4,6428000000	+0,0051
Mon, 30 Mar 2015 15:35:15 +0000	4,6377000000	+0,0036
Tue, 24 Mar 2015 14:10:39 +0000	4,6341000000	+0,0025
Mon, 23 Mar 2015 09:22:14 +0000	4,6316000000	+0,0025
Sat, 21 Mar 2015 15:56:59 +0000	4,6291000000	+0,0008
Thu, 19 Mar 2015 03:02:48 +0000	4,6283000000	-0,0053
Thu, 26 Feb 2015 03:17:31 +0000	4,6336000000	-0,0098
Mon, 23 Feb 2015 21:40:24 +0000	4,6434000000	-0,0026
Sun, 22 Feb 2015 15:54:34 +0000	4,6460000000	-0,0015
Thu, 19 Feb 2015 16:20:33 +0000	4,6475000000	-0,0073
Tue, 17 Feb 2015 09:16:38 +0000	4,6548000000	+0,0023
Fri, 13 Feb 2015 03:21:02 +0000	4,6525000000	-0,0084
Thu, 12 Feb 2015 11:46:51 +0000	4,6609000000	-0,0031
Wed, 11 Feb 2015 21:59:26 +0000	4,6640000000	+0,0057
Mon, 19 Jan 2015 08:49:26 +0000	4,6583000000	-0,0052
Sat, 17 Jan 2015 05:19:20 +0000	4,6635000000	+0,0024
Mon, 22 Dec 2014 10:26:00 +0000	4,6611000000	-0,0413
Mon, 08 Dec 2014 20:21:31 +0000	4,7024000000	-0,0028
Sun, 07 Dec 2014 22:59:31 +0000	4,7052000000	-0,0357
Sun, 30 Nov 2014 18:49:01 +0000	4,7409000000	-0,0174
Tue, 25 Nov 2014 14:04:20 +0000	4,7583000000	+0,0073
Tue, 25 Nov 2014 03:15:27 +0000	4,7510000000	-0,0492
Wed, 05 Nov 2014 12:07:19 +0000	4,8002000000	-0,0074
Wed, 05 Nov 2014 01:30:47 +0000	4,8076000000	-0,0075
Sat, 25 Oct 2014 16:55:26 +0000	4,8151000000	-0,0026
Mon, 20 Oct 2014 18:21:11 +0000	4,8177000000	+0,0064
Mon, 13 Oct 2014 13:52:17 +0000	4,8113000000	-0,0025
Fri, 10 Oct 2014 17:06:43 +0000	4,8138000000	+0,0072
Wed, 10 Sep 2014 10:22:25 +0000	4,8066000000	+0,004
Tue, 09 Sep 2014 10:36:44 +0000	4,8026000000	-0,0144
Sat, 06 Sep 2014 17:14:53 +0000	4,8170000000	+0,012
Fri, 29 Aug 2014 22:30:26 +0000	4,8050000000	+0,0086
Fri, 29 Aug 2014 12:26:34 +0000	4,7964000000	-0,0171
Thu, 21 Aug 2014 23:21:05 +0000	4,8135000000	+0,0088
Thu, 14 Aug 2014 20:59:04 +0000	4,8047000000	+0,0051
Fri, 01 Aug 2014 10:21:16 +0000	4,7996000000	-0,0088
Mon, 21 Jul 2014 09:55:14 +0000	4,8084000000	-0,1474
Sun, 22 Jun 2014 07:23:05 +0000	4,9558000000	-0,0169
Thu, 19 Jun 2014 15:51:41 +0000	4,9727000000	-0,0277
Sat, 14 Jun 2014 12:36:44 +0000	5,0004000000	+0,0183
Mon, 09 Jun 2014 19:50:32 +0000	4,9821000000	-0,0224
Wed, 14 May 2014 06:43:10 +0000	5,0045000000	-0,0096
Wed, 16 Apr 2014 12:54:58 +0000	5,0141000000	-0,0083
Sun, 13 Apr 2014 11:33:40 +0000	5,0224000000	+0,0311
Thu, 03 Apr 2014 06:53:54 +0000	4,9913000000	+0,0409
Tue, 18 Mar 2014 06:04:19 +0000	4,9504000000	+0,3028
Mon, 17 Mar 2014 00:16:28 +0000	4,6476000000	-0,0615
Tue, 25 Feb 2014 01:54:40 +0000	4,7091000000	+0,0184
Sun, 26 Jan 2014 08:44:47 +0000	4,6907000000	+0,0017
Sat, 18 Jan 2014 17:45:09 +0000	4,6890000000	-0,0047
Fri, 17 Jan 2014 05:46:07 +0000	4,6937000000	-0,0082
Mon, 13 Jan 2014 23:41:06 +0000	4,7019000000	-0,0014
Thu, 12 Dec 2013 10:11:34 +0000	4,7033000000	-0,132
Mon, 09 Dec 2013 09:46:04 +0000	4,8353000000	+0,00297677
Mon, 04 Nov 2013 16:38:24 +0000	4,8323232300	-0,00151515
Wed, 23 Oct 2013 05:22:27 +0000	4,8338383800	-0,05003586
Thu, 10 Oct 2013 19:09:08 +0000	4,8838742400	0
Thu, 10 Oct 2013 07:39:29 +0000	4,8838742400	-0,05432232
Wed, 02 Oct 2013 05:25:30 +0000	4,9381965600	0
Tue, 01 Oct 2013 17:19:46 +0000	4,9381965600	0
Sat, 28 Sep 2013 05:59:19 +0000	4,9381965600	0
Thu, 26 Sep 2013 22:15:53 +0000	4,9381965600	+0,02541461
Fri, 20 Sep 2013 00:58:46 +0000	4,9127819500	-0,0372685
Tue, 17 Sep 2013 22:45:01 +0000	4,9500504500	-0,03220107
Thu, 12 Sep 2013 04:46:58 +0000	4,9822515200	+0,01000127
Sat, 24 Aug 2013 21:22:40 +0000	4,9722502500	+0,00050454
Fri, 23 Aug 2013 14:32:15 +0000	4,9717457100	-0,00557284
Tue, 13 Aug 2013 06:43:42 +0000	4,9773185500	+0,00551593
Sun, 04 Aug 2013 18:36:44 +0000	4,9718026200	0
Sat, 03 Aug 2013 09:00:39 +0000	4,9718026200	+0,02936018
Mon, 22 Jul 2013 10:24:25 +0000	4,9424424400	-0,00400401
Mon, 08 Jul 2013 16:37:40 +0000	4,9464464500	-0,02053704
Thu, 27 Jun 2013 22:39:59 +0000	4,9669834900	+0,01250625
Mon, 24 Jun 2013 01:06:26 +0000	4,9544772400	-0,01655173
Tue, 18 Jun 2013 10:30:53 +0000	4,9710289700	0
Tue, 18 Jun 2013 05:30:31 +0000	4,9710289700	-0,0935033
Thu, 06 Jun 2013 17:49:38 +0000	5,0645322700	+0,00203227
Tue, 04 Jun 2013 02:30:51 +0000	5,0625000000	-0,002
Fri, 31 May 2013 02:49:18 +0000	5,0645000000	-0,0155
Thu, 23 May 2013 23:50:07 +0000	5,0800000000	+0,00757243
Tue, 21 May 2013 06:24:27 +0000	5,0724275700	-0,00965451
Wed, 15 May 2013 18:40:35 +0000	5,0820820800	-0,0005005
Mon, 13 May 2013 00:07:59 +0000	5,0825825800	+0,03113403
Thu, 25 Apr 2013 17:13:02 +0000	5,0514485500	0
Thu, 25 Apr 2013 12:35:40 +0000	5,0514485500	+0,01498501
Mon, 15 Apr 2013 17:38:28 +0000	5,0364635400	-0,05079825
Fri, 05 Apr 2013 03:30:55 +0000	5,0872617900	-0,01064031
Fri, 29 Mar 2013 16:22:55 +0000	5,0979021000	-0,00539131
Tue, 26 Mar 2013 17:00:52 +0000	5,1032934100	-0,13896433
Fri, 08 Mar 2013 18:14:55 +0000	5,2422577400	+0,00523179
Mon, 04 Mar 2013 04:09:21 +0000	5,2370259500	0
Sat, 02 Mar 2013 18:34:57 +0000	5,2370259500	0
Sat, 02 Mar 2013 09:51:22 +0000	5,2370259500	0
Fri, 01 Mar 2013 14:42:22 +0000	5,2370259500	-0,00261459
Wed, 27 Feb 2013 21:49:00 +0000	5,2396405400	-0,0026172
Tue, 26 Feb 2013 14:28:29 +0000	5,2422577400	-0,02697303
Mon, 25 Feb 2013 02:00:37 +0000	5,2692307700	-0,01705552
Tue, 19 Feb 2013 08:05:20 +0000	5,2862862900	0
Fri, 15 Feb 2013 10:17:06 +0000	5,2862862900	-0,0059215
Wed, 13 Feb 2013 15:31:04 +0000	5,2922077900	-0,02545104
Tue, 12 Feb 2013 00:47:16 +0000	5,3176588300	+0,01376661
Mon, 11 Feb 2013 04:26:18 +0000	5,3038922200	-0,13282614
Wed, 06 Feb 2013 10:50:02 +0000	5,4367183600	-0,01090069
Sat, 02 Feb 2013 22:44:19 +0000	5,4476190500	+0,04983456
Sun, 27 Jan 2013 22:44:15 +0000	5,3977844900	+0,01593005
Sat, 12 Jan 2013 14:10:16 +0000	5,3818544400	0
Sat, 12 Jan 2013 02:08:30 +0000	5,3818544400	-0,02394266
Wed, 09 Jan 2013 11:43:49 +0000	5,4057971000	-0,00811681
Tue, 08 Jan 2013 22:54:22 +0000	5,4139139100	-0,01487245
Sun, 06 Jan 2013 00:36:13 +0000	5,4287863600	-0,11657499
Tue, 01 Jan 2013 14:48:25 +0000	5,5453613500	+0,12677993
Sun, 16 Dec 2012 05:08:29 +0000	5,4185814200	-0,11044761
Fri, 02 Nov 2012 20:43:33 +0000	5,5290290300	-0,05638556
Fri, 05 Oct 2012 21:34:19 +0000	5,5854145900	-0,005994
Thu, 20 Sep 2012 15:48:14 +0000	5,5914085900	-0,01228956
Thu, 23 Aug 2012 10:34:08 +0000	5,6036981500	+0,00180005
Wed, 22 Aug 2012 07:43:28 +0000	5,6018981000	+0,000999
Tue, 21 Aug 2012 08:43:09 +0000	5,6008991000	-0,03696304
Mon, 16 Jul 2012 06:42:15 +0000	5,6378621400	-0,04595404
Fri, 29 Jun 2012 19:12:21 +0000	5,6838161800	+0,02644566
Sat, 16 Jun 2012 14:57:33 +0000	5,6573705200	-0,11279077
Mon, 11 Jun 2012 16:52:23 +0000	5,7701612900	+0,01587269
Fri, 08 Jun 2012 05:16:10 +0000	5,7542886000	-0,00353178
Thu, 07 Jun 2012 04:59:58 +0000	5,7578203800	+0,02813131
Wed, 06 Jun 2012 07:40:42 +0000	5,7296890700	-0,02808425
Tue, 05 Jun 2012 11:30:08 +0000	5,7577733200	+0,02808425
Mon, 04 Jun 2012 07:40:17 +0000	5,7296890700	0
Sun, 03 Jun 2012 11:51:24 +0000	5,7296890700	0
Sat, 02 Jun 2012 10:48:54 +0000	5,7296890700	-0,03007069
Thu, 31 May 2012 08:41:51 +0000	5,7597597600	-0,05539176
Mon, 28 May 2012 01:41:03 +0000	5,8151515200	-0,04632472
Sun, 08 Apr 2012 06:34:14 +0000	5,8614762400	-0,00593267
Sun, 01 Apr 2012 02:26:47 +0000	5,8674089100	+0,06176943
Fri, 30 Mar 2012 10:20:50 +0000	5,8056394800	-0,15796893
Wed, 07 Mar 2012 08:46:04 +0000	5,9636084100	+0,07438077
Wed, 08 Feb 2012 15:21:30 +0000	5,8892276400	-0,10050015
Sat, 04 Feb 2012 03:08:25 +0000	5,9897277900	+0,07593469
Fri, 20 Jan 2012 10:26:44 +0000	5,9137931000	+0,05967902
Mon, 16 Jan 2012 06:52:13 +0000	5,8541140800	0
Sun, 15 Jan 2012 18:02:32 +0000	5,8541140800	0
Sun, 15 Jan 2012 03:20:20 +0000	5,8541140800	+0,02647589
Sat, 10 Dec 2011 16:56:23 +0000	5,8276381900	-0,10657905
Tue, 08 Nov 2011 17:59:08 +0000	5,9342172400	+0,04566607
Sat, 29 Oct 2011 03:22:17 +0000	5,8885511700	-0,15238147
Tue, 11 Oct 2011 22:01:50 +0000	6,0409326400	+0,05012569
Tue, 04 Oct 2011 05:28:45 +0000	5,9908069500	+0,10520735
Sun, 18 Sep 2011 18:07:11 +0000	5,8855996000	-0,08579979
Wed, 14 Sep 2011 22:26:42 +0000	5,9713993900	+0,00892474
Sun, 11 Sep 2011 05:51:41 +0000	5,9624746500	+0,04311981
Tue, 23 Aug 2011 21:40:17 +0000	5,9193548400	-0,00352822
Tue, 23 Aug 2011 00:32:10 +0000	5,9228830600	+0,0480716
Mon, 22 Aug 2011 12:06:29 +0000	5,8748114600	-0,03318251
Sat, 20 Aug 2011 10:17:52 +0000	5,9079939700	0
Fri, 19 Aug 2011 08:30:27 +0000	5,9079939700	-0,02846594
Sat, 13 Aug 2011 05:57:02 +0000	5,9364599100	-0,01500622
Sat, 13 Aug 2011 01:14:17 +0000	5,9514661300	0

Обратите внимание, что информация об обменного курса JMD в CRC обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 18:20:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Костариканский колон

Примечание: График курса обмена валют Ямайский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Костариканский колон в течение 2432 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.