Обмен валюты

JMD/CZK


Обменный курс на сегодня для JMD/CZK является JMD за CZK, это означает, что с 100 Ямайских долларов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CZK.
  


JMD в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,1738000000 -0,0005
decreased 0,1743000000 -0,0008
increased 0,1751000000 +0,0005
increased 0,1746000000 +0,0028
decreased 0,1718000000 -0,0002
decreased 0,1720000000 -0,0003
increased 0,1723000000 +0,0012
increased 0,1711000000 +0,001
decreased 0,1701000000 -0,0012
increased 0,1713000000 +0,0003
increased 0,1710000000 +0,0013
increased 0,1697000000 +0,0018
decreased 0,1679000000 -0,0002
increased 0,1681000000 +0,0005
decreased 0,1676000000 -0,0002
increased 0,1678000000 +0,0002
decreased 0,1676000000 -0,0013
decreased 0,1689000000 -0,0017
increased 0,1706000000 +0,001
decreased 0,1696000000 -0,0017
decreased 0,1713000000 -0,0013
decreased 0,1726000000 -0,0009
increased 0,1735000000 +0,0002
not_changed 0,1733000000 0
decreased 0,1733000000 -0,0002
increased 0,1735000000 +0,0005
decreased 0,1730000000 -0,0014
increased 0,1744000000 +0,0008
not_changed 0,1736000000 0
decreased 0,1736000000 10
decreased 0,1737000000 -0,0009
decreased 0,1746000000 -0,0002
decreased 0,1748000000 -0,0004
decreased 0,1752000000 -0,002
increased 0,1772000000 +10
decreased 0,1771000000 -0,0006
not_changed 0,1777000000 0
decreased 0,1777000000 -0,0011
increased 0,1788000000 +0,0006
decreased 0,1782000000 -0,0007
increased 0,1789000000 +0,0001
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0016
decreased 0,1804000000 -0,0025
increased 0,1829000000 +0,0006
decreased 0,1823000000 -0,0006
decreased 0,1829000000 10
increased 0,1830000000 +0,0005
increased 0,1825000000 +0,0011
increased 0,1814000000 +0,0006
decreased 0,1808000000 -0,0002
decreased 0,1810000000 -0,0001
increased 0,1811000000 +0,0011
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0019
decreased 0,1819000000 10
increased 0,1820000000 +0,0005
decreased 0,1815000000 -0,0007
decreased 0,1822000000 -0,0014
decreased 0,1836000000 -0,0016
decreased 0,1852000000 -0,0019
not_changed 0,1871000000 0
decreased 0,1871000000 -0,0023
increased 0,1894000000 +0,0018
decreased 0,1876000000 -0,0015
decreased 0,1891000000 -0,0009
decreased 0,1900000000 -0,0011
decreased 0,1911000000 -0,0004
increased 0,1915000000 +0,0001
decreased 0,1914000000 -0,0019
increased 0,1933000000 +0,0009
decreased 0,1924000000 -0,0029
increased 0,1953000000 +0,0006
decreased 0,1947000000 -0,0012
not_changed 0,1959000000 0
increased 0,1959000000 +0,0002
increased 0,1957000000 +0,0003
decreased 0,1954000000 -0,0001
increased 0,1955000000 +0,0008
decreased 0,1947000000 -0,0033
decreased 0,1980000000 10
increased 0,1981000000 +0,0005
increased 0,1976000000 +0,0047
decreased 0,1929000000 -0,0013
decreased 0,1942000000 -0,0008
decreased 0,1950000000 -0,0004
increased 0,1954000000 +0,0003
decreased 0,1951000000 -0,0026
increased 0,1977000000 +0,0005
increased 0,1972000000 +0,0004
not_changed 0,1968000000 0
decreased 0,1968000000 -0,0024
increased 0,1992000000 +0,0014
not_changed 0,1978000000 0
decreased 0,1978000000 -0,0021
increased 0,1999000000 +0,0003
increased 0,1996000000 +10
decreased 0,1995000000 -0,0002
decreased 0,1997000000 -0,0006
increased 0,2003000000 +0,0005
decreased 0,1998000000 -0,0007
increased 0,2005000000 +0,0012
not_changed 0,1993000000 0
increased 0,1993000000 +0,001
decreased 0,1983000000 10
increased 0,1984000000 +0,0041
increased 0,1943000000 +0,0003
decreased 0,1940000000 -0,002
increased 0,1960000000 +0,0001
not_changed 0,1959000000 0
increased 0,1959000000 +0,0002
decreased 0,1957000000 10
not_changed 0,1958000000 0
increased 0,1958000000 +0,0002
decreased 0,1956000000 -0,0012
decreased 0,1968000000 -0,0018
increased 0,1986000000 +0,0011
decreased 0,1975000000 -0,0019
increased 0,1994000000 +0,0013
decreased 0,1981000000 -0,004
increased 0,2021000000 +0,0029
increased 0,1992000000 +0,0007
decreased 0,1985000000 -0,0014
decreased 0,1999000000 -0,002
increased 0,2019000000 +0,001
not_changed 0,2009000000 0
not_changed 0,2009000000 0
increased 0,2009000000 +10
decreased 0,2008000000 10
decreased 0,2009000000 -0,001
increased 0,2019000000 +0,002
decreased 0,1999000000 -0,0003
increased 0,2002000000 +10
increased 0,2001000000 +0,0036
decreased 0,1965000000 -0,0006
decreased 0,1971000000 -0,001
increased 0,1981000000 +0,0005
increased 0,1976000000 +0,0032
decreased 0,1944000000 -0,0021
not_changed 0,1965000000 0
decreased 0,1965000000 -0,0002
increased 0,1967000000 +0,0003
decreased 0,1964000000 -0,0011
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
decreased 0,1975000000 -0,0005
increased 0,1980000000 +0,0008
not_changed 0,1972000000 0
increased 0,1972000000 +0,0049
increased 0,1923000000 +0,0027
increased 0,1896000000 +0,0014
decreased 0,1882000000 -0,0002
decreased 0,1884000000 -0,0035
not_changed 0,1919000000 0
decreased 0,1919000000 -0,0005
increased 0,1924000000 +0,0004
decreased 0,1920000000 -0,001
increased 0,1930000000 +0,0005
not_changed 0,1925000000 0
increased 0,1925000000 +0,0006
increased 0,1919000000 +0,0004
increased 0,1915000000 +0,0014
increased 0,1901000000 +0,0008
decreased 0,1893000000 -0,0004
increased 0,1897000000 +0,001
decreased 0,1887000000 -0,0003
increased 0,1890000000 +10
decreased 0,1889000000 -0,0011
increased 0,1900000000 +0,0004
decreased 0,1896000000 -0,0005
increased 0,1901000000 +0,0016
decreased 0,1885000000 -0,0003
not_changed 0,1888000000 0
increased 0,1888000000 +0,0002
not_changed 0,1886000000 0
not_changed 0,1886000000 0
decreased 0,1886000000 -0,0006
decreased 0,1892000000 -0,002
increased 0,1912000000 +0,0015
decreased 0,1897000000 -0,0007
increased 0,1904000000 +0,002
not_changed 0,1884000000 0
decreased 0,1884000000 -0,0009
decreased 0,1893000000 -0,0019
decreased 0,1912000000 -0,0002
increased 0,1914000000 +0,0005
decreased 0,1909000000 -0,0031
increased 0,1940000000 +0,0008
increased 0,1932000000 +0,0016
not_changed 0,1916000000 0
decreased 0,1916000000 -0,0011
decreased 0,1927000000 -0,0002
decreased 0,1929000000 -0,0001
not_changed 0,1930000000 0
increased 0,1930000000 +0,0005
decreased 0,1925000000 -0,0017
decreased 0,1942000000 -0,0025
increased 0,1967000000 +0,0064
decreased 0,1903000000 -0,0011
decreased 0,1914000000 -0,0002
decreased 0,1916000000 -0,0011
increased 0,1927000000 +0,0011
increased 0,1916000000 +0,0004
increased 0,1912000000 +0,0005
increased 0,1907000000 +0,0012
decreased 0,1895000000 -0,0011
decreased 0,1906000000 -0,0038
decreased 0,1944000000 -0,0001
increased 0,1945000000 +0,0007
increased 0,1938000000 +0,0004
decreased 0,1934000000 -0,0004
increased 0,1938000000 +0,0005
decreased 0,1933000000 10
decreased 0,1934000000 -0,0006
not_changed 0,1940000000 0
decreased 0,1940000000 -0,0003
increased 0,1943000000 +0,0007
increased 0,1936000000 +0,0025
decreased 0,1911000000 -0,0018
decreased 0,1929000000 -0,0002
increased 0,1931000000 +0,0006
increased 0,1925000000 +0,0002
decreased 0,1923000000 -0,0011
increased 0,1934000000 +0,0014
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0012
decreased 0,1932000000 -0,0039
increased 0,1971000000 +0,0009
increased 0,1962000000 +0,0004
increased 0,1958000000 +0,0009
decreased 0,1949000000 -0,0004
increased 0,1953000000 +0,0004
decreased 0,1949000000 -0,0001
not_changed 0,1950000000 0
decreased 0,1950000000 -0,0004
decreased 0,1954000000 -0,0017
decreased 0,1971000000 -0,0021
not_changed 0,1992000000 0
decreased 0,1992000000 -0,0002
increased 0,1994000000 +10
increased 0,1993000000 +0,0006
increased 0,1987000000 +0,0005
increased 0,1982000000 +0,0009
increased 0,1973000000 +0,0008
decreased 0,1965000000 -0,0035
increased 0,2000000000 +0,0003
decreased 0,1997000000 -0,0039
increased 0,2036000000 +0,0011
increased 0,2025000000 +0,0004
not_changed 0,2021000000 0
decreased 0,2021000000 -0,0037
increased 0,2058000000 +0,0017
increased 0,2041000000 +0,0019
increased 0,2022000000 +0,0023
increased 0,1999000000 +0,0004
increased 0,1995000000 +0,0003
decreased 0,1992000000 -0,0001
increased 0,1993000000 +0,001
increased 0,1983000000 +0,0001
decreased 0,1982000000 -0,0001
increased 0,1983000000 +0,0014
decreased 0,1969000000 -0,0027
increased 0,1996000000 +0,0002
decreased 0,1994000000 -0,0003
decreased 0,1997000000 -0,0009
increased 0,2006000000 +10
not_changed 0,2005000000 0
not_changed 0,2005000000 0
not_changed 0,2005000000 0
decreased 0,2005000000 -0,0055
not_changed 0,2060000000 0
decreased 0,2060000000 -0,0008
increased 0,2068000000 +0,0004
increased 0,2064000000 +0,0012
decreased 0,2052000000 -0,0016
increased 0,2068000000 +0,0009
not_changed 0,2059000000 0
increased 0,2059000000 +0,0003
decreased 0,2056000000 10
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0012
decreased 0,2069000000 -0,0006
not_changed 0,2075000000 0
increased 0,2075000000 +0,0024
decreased 0,2051000000 -0,0004
decreased 0,2055000000 -0,0018
decreased 0,2073000000 -0,0004
increased 0,2077000000 +0,0032
increased 0,2045000000 +0,0006
decreased 0,2039000000 -0,0008
decreased 0,2047000000 -0,0016
decreased 0,2063000000 -0,0014
decreased 0,2077000000 -0,0004
decreased 0,2081000000 -0,0056
decreased 0,2137000000 -0,0021
increased 0,2158000000 +0,0031
increased 0,2127000000 +0,0003
increased 0,2124000000 +0,0024
decreased 0,2100000000 -0,0004
decreased 0,2104000000 -0,0007
increased 0,2111000000 +0,003
increased 0,2081000000 +0,0024
increased 0,2057000000 +10
not_changed 0,2056000000 0
increased 0,2056000000 +0,0056
increased 0,2000000000 +0,0004
decreased 0,1996000000 10
decreased 0,1997000000 -0,0001
decreased 0,1998000000 -0,0013
decreased 0,2011000000 -0,0006
decreased 0,2017000000 -0,0022
decreased 0,2039000000 -0,0012
decreased 0,2051000000 -0,0003
increased 0,2054000000 +0,0037
decreased 0,2017000000 -0,0041
increased 0,2058000000 +0,0015
decreased 0,2043000000 -0,0012
decreased 0,2055000000 -0,0004
increased 0,2059000000 +0,0043
decreased 0,2016000000 -0,0008
not_changed 0,2024000000 0
decreased 0,2024000000 -0,0045
decreased 0,2069000000 -0,0044
increased 0,2113000000 +0,0004
not_changed 0,2109000000 0
increased 0,2109000000 +0,0024
decreased 0,2085000000 -0,0016
not_changed 0,2101000000 0
increased 0,2101000000 +0,0023
decreased 0,2078000000 -0,0032
increased 0,2110000000 +0,0012
increased 0,2098000000 +0,0014
decreased 0,2084000000 10
increased 0,2085000000 +0,0019
decreased 0,2066000000 -0,0024
increased 0,2090000000 +10
decreased 0,2089000000 -0,0002
decreased 0,2091000000 -0,0013
decreased 0,2104000000 -0,003
increased 0,2134000000 +0,0026
decreased 0,2108000000 -0,0059
increased 0,2167000000 +0,0018
increased 0,2149000000 +0,0059
increased 0,2090000000 +0,0003
increased 0,2087000000 +0,0016
decreased 0,2071000000 -0,0043
decreased 0,2114000000 -0,0012
decreased 0,2126000000 -0,0038
decreased 0,2164000000 -0,0007
decreased 0,2171000000 -0,0025
decreased 0,2196000000 -0,0026
increased 0,2222000000 +0,0038
decreased 0,2184000000 -0,0017
increased 0,2201000000 +0,0003
increased 0,2198000000 +0,0029
decreased 0,2169000000 -0,0037
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0024
decreased 0,2230000000 -0,0005
increased 0,2235000000 +0,0007
increased 0,2228000000 +0,0035
increased 0,2193000000 +0,0115
decreased 0,2078000000 -0,001
decreased 0,2088000000 -0,0012
decreased 0,2100000000 -0,0014
increased 0,2114000000 +0,0004
increased 0,2110000000 +0,0015
increased 0,2095000000 +0,0093
increased 0,2002000000 +10
increased 0,2001000000 +0,0035
increased 0,1966000000 +0,0005
decreased 0,1961000000 -0,0007
decreased 0,1968000000 -0,0011
increased 0,1979000000 +0,0063
decreased 0,1916000000 -0,0001
increased 0,1917000000 +0,0041
increased 0,1876000000 +0,0006
not_changed 0,1870000000 0
increased 0,1870000000 +0,002
decreased 0,1850000000 -0,0002
increased 0,1852000000 +0,0022
increased 0,1830000000 +0,0013
decreased 0,1817000000 10
decreased 0,1818000000 -0,0007
increased 0,1825000000 +0,001
increased 0,1815000000 +0,0007
decreased 0,1808000000 -0,0023
not_changed 0,1831000000 0
increased 0,1831000000 +0,0009
increased 0,1822000000 +0,0016
increased 0,1806000000 +0,0001
decreased 0,1805000000 -0,0009
decreased 0,1814000000 -0,007
decreased 0,1884000000 -0,0002
decreased 0,1886000000 -0,0062
increased 0,1948000000 +0,0008
not_changed 0,1940000000 0
increased 0,1940000000 +0,014637807
increased 0,1793621930 +0,000900023
decreased 0,1784621700 -0,002928011
decreased 0,1813901810 -0,000853162
decreased 0,1822433430 -0,003971985
decreased 0,1862153280 -0,000450576
decreased 0,1866659040 -0,000326121
decreased 0,1869920250 -0,002116259
not_changed 0,1891082840 0
decreased 0,1891082840 -0,002112041
not_changed 0,1912203250 0
decreased 0,1912203250 -0,001135321
decreased 0,1923556460 -0,005826898
increased 0,1981825440 +0,007715476
decreased 0,1904670680 -0,008468015
decreased 0,1989350830 -0,007006917
increased 0,2059420000 +0,001185853
increased 0,2047561470 +0,005036552
increased 0,1997195950 +7,5995
decreased 0,1996436000 -0,001014425
decreased 0,2006580250 -0,004056292
increased 0,2047143170 +3,9231
increased 0,2046750860 +0,001012621
decreased 0,2036624650 -0,003213015
decreased 0,2068754800 -0,000453639
increased 0,2073291190 +0,002780121
decreased 0,2045489980 -0,001162712
increased 0,2057117100 +0,005594239
decreased 0,2001174710 -0,000277171
increased 0,2003946420 +0,000786511
decreased 0,1996081310 -0,001291561
increased 0,2008996920 +0,000522654
decreased 0,2003770380 -0,000211763
decreased 0,2005888010 -0,00417418
decreased 0,2047629810 -0,001739138
decreased 0,2065021190 -0,000161347
decreased 0,2066634660 -0,00183805
increased 0,2085015160 +0,001637253
increased 0,2068642630 +0,001445413
decreased 0,2054188500 -0,005498021
decreased 0,2109168710 -0,008584164
increased 0,2195010350 +0,003484608
increased 0,2160164270 +0,00276583
decreased 0,2132505970 -0,001997937
decreased 0,2152485340 -0,00753693
decreased 0,2227854640 -0,006131413
decreased 0,2289168770 -0,007731488
decreased 0,2366483650 -0,001013649
increased 0,2376620140 +0,00800833
decreased 0,2296536840 -0,008148796
increased 0,2378024800 +0,014909176
increased 0,2228933040 +0,00354129
increased 0,2193520140 +0,002133917
decreased 0,2172180970 -0,003229429
increased 0,2204475260 +0,002475661
decreased 0,2179718650 -0,002479309
decreased 0,2204511740 -0,001885439
decreased 0,2223366130 -0,01195037
increased 0,2342869830 +0,005012525
increased 0,2292744580 +0,009464877
increased 0,2198095810 +3,5
increased 0,2198060810 +0,000919148
increased 0,2188869330 +0,009735665
decreased 0,2091512680 -0,008720535
not_changed 0,2178718030 0
increased 0,2178718030 +0,010143532
increased 0,2077282710 +0,001241938
increased 0,2064863330 +0,007249757
decreased 0,1992365760 -0,000460929
decreased 0,1996975050 -0,000374004
decreased 0,2000715090 -0,000519116
increased 0,2005906250 +0,000185457
not_changed 0,2004051680 0
not_changed 0,2004051680 0
Обратите внимание, что информация об обменного курса JMD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Чешская крона

Примечание: График курса обмена валют Ямайский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Чешская крона в течение 2272 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.