Обменный курс на сегодня для JMD/CZK является JMD за CZK, это означает, что с 100 Ямайских долларов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CZK.

JMD в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:10:10 +0000	0,1738000000	-0,0005
Sun, 29 Oct 2017 16:11:51 +0000	0,1743000000	-0,0008
Fri, 27 Oct 2017 15:38:32 +0000	0,1751000000	+0,0005
Fri, 27 Oct 2017 11:36:40 +0000	0,1746000000	+0,0028
Tue, 24 Oct 2017 12:38:56 +0000	0,1718000000	-0,0002
Wed, 18 Oct 2017 19:56:27 +0000	0,1720000000	-0,0003
Tue, 17 Oct 2017 06:02:34 +0000	0,1723000000	+0,0012
Tue, 10 Oct 2017 06:42:57 +0000	0,1711000000	+0,001
Tue, 03 Oct 2017 20:16:28 +0000	0,1701000000	-0,0012
Sat, 30 Sep 2017 09:50:20 +0000	0,1713000000	+0,0003
Wed, 27 Sep 2017 01:35:27 +0000	0,1710000000	+0,0013
Tue, 26 Sep 2017 06:26:26 +0000	0,1697000000	+0,0018
Sun, 24 Sep 2017 05:41:22 +0000	0,1679000000	-0,0002
Tue, 19 Sep 2017 14:07:01 +0000	0,1681000000	+0,0005
Mon, 18 Sep 2017 13:15:05 +0000	0,1676000000	-0,0002
Sun, 17 Sep 2017 09:53:05 +0000	0,1678000000	+0,0002
Fri, 15 Sep 2017 21:05:35 +0000	0,1676000000	-0,0013
Thu, 14 Sep 2017 19:43:26 +0000	0,1689000000	-0,0017
Sun, 03 Sep 2017 21:42:45 +0000	0,1706000000	+0,001
Tue, 29 Aug 2017 12:11:32 +0000	0,1696000000	-0,0017
Mon, 28 Aug 2017 04:14:40 +0000	0,1713000000	-0,0013
Fri, 25 Aug 2017 11:24:44 +0000	0,1726000000	-0,0009
Mon, 21 Aug 2017 00:41:48 +0000	0,1735000000	+0,0002
Sun, 20 Aug 2017 13:42:48 +0000	0,1733000000	0
Sun, 20 Aug 2017 03:23:39 +0000	0,1733000000	-0,0002
Wed, 16 Aug 2017 19:14:03 +0000	0,1735000000	+0,0005
Sun, 13 Aug 2017 17:11:32 +0000	0,1730000000	-0,0014
Thu, 10 Aug 2017 04:44:07 +0000	0,1744000000	+0,0008
Sat, 05 Aug 2017 21:14:03 +0000	0,1736000000	0
Sat, 29 Jul 2017 22:59:32 +0000	0,1736000000	10
Wed, 26 Jul 2017 23:25:51 +0000	0,1737000000	-0,0009
Mon, 24 Jul 2017 02:24:24 +0000	0,1746000000	-0,0002
Fri, 21 Jul 2017 21:24:14 +0000	0,1748000000	-0,0004
Fri, 21 Jul 2017 07:38:59 +0000	0,1752000000	-0,002
Wed, 19 Jul 2017 19:42:52 +0000	0,1772000000	+10
Tue, 18 Jul 2017 04:14:39 +0000	0,1771000000	-0,0006
Sun, 16 Jul 2017 21:31:09 +0000	0,1777000000	0
Sat, 15 Jul 2017 10:27:38 +0000	0,1777000000	-0,0011
Fri, 14 Jul 2017 04:04:38 +0000	0,1788000000	+0,0006
Tue, 11 Jul 2017 17:54:48 +0000	0,1782000000	-0,0007
Mon, 10 Jul 2017 21:04:24 +0000	0,1789000000	+0,0001
Sun, 09 Jul 2017 17:10:23 +0000	0,1788000000	0
Sat, 08 Jul 2017 06:18:24 +0000	0,1788000000	-0,0016
Tue, 27 Jun 2017 19:11:08 +0000	0,1804000000	-0,0025
Mon, 26 Jun 2017 22:53:13 +0000	0,1829000000	+0,0006
Sun, 25 Jun 2017 01:11:04 +0000	0,1823000000	-0,0006
Thu, 22 Jun 2017 14:42:48 +0000	0,1829000000	10
Wed, 21 Jun 2017 01:11:52 +0000	0,1830000000	+0,0005
Tue, 20 Jun 2017 10:08:47 +0000	0,1825000000	+0,0011
Mon, 19 Jun 2017 06:10:49 +0000	0,1814000000	+0,0006
Thu, 15 Jun 2017 04:32:45 +0000	0,1808000000	-0,0002
Wed, 14 Jun 2017 22:19:15 +0000	0,1810000000	-0,0001
Thu, 08 Jun 2017 15:11:17 +0000	0,1811000000	+0,0011
Sun, 04 Jun 2017 01:52:33 +0000	0,1800000000	0
Sat, 03 Jun 2017 04:26:33 +0000	0,1800000000	-0,0019
Sat, 27 May 2017 03:12:41 +0000	0,1819000000	10
Tue, 23 May 2017 23:01:25 +0000	0,1820000000	+0,0005
Tue, 23 May 2017 03:22:32 +0000	0,1815000000	-0,0007
Fri, 19 May 2017 23:06:06 +0000	0,1822000000	-0,0014
Tue, 16 May 2017 21:35:06 +0000	0,1836000000	-0,0016
Tue, 16 May 2017 06:59:01 +0000	0,1852000000	-0,0019
Sun, 14 May 2017 22:54:57 +0000	0,1871000000	0
Sat, 13 May 2017 01:40:05 +0000	0,1871000000	-0,0023
Tue, 09 May 2017 12:07:08 +0000	0,1894000000	+0,0018
Fri, 05 May 2017 16:16:45 +0000	0,1876000000	-0,0015
Thu, 04 May 2017 17:07:57 +0000	0,1891000000	-0,0009
Wed, 03 May 2017 16:13:48 +0000	0,1900000000	-0,0011
Mon, 01 May 2017 23:25:49 +0000	0,1911000000	-0,0004
Sat, 29 Apr 2017 16:35:54 +0000	0,1915000000	+0,0001
Fri, 28 Apr 2017 16:00:40 +0000	0,1914000000	-0,0019
Fri, 28 Apr 2017 01:02:53 +0000	0,1933000000	+0,0009
Wed, 26 Apr 2017 16:47:10 +0000	0,1924000000	-0,0029
Sun, 23 Apr 2017 11:40:24 +0000	0,1953000000	+0,0006
Wed, 19 Apr 2017 09:50:22 +0000	0,1947000000	-0,0012
Sun, 16 Apr 2017 08:23:32 +0000	0,1959000000	0
Sat, 15 Apr 2017 12:57:40 +0000	0,1959000000	+0,0002
Thu, 13 Apr 2017 10:40:23 +0000	0,1957000000	+0,0003
Tue, 11 Apr 2017 15:42:46 +0000	0,1954000000	-0,0001
Sun, 09 Apr 2017 05:04:28 +0000	0,1955000000	+0,0008
Fri, 07 Apr 2017 02:48:49 +0000	0,1947000000	-0,0033
Wed, 05 Apr 2017 10:36:03 +0000	0,1980000000	10
Fri, 31 Mar 2017 21:28:02 +0000	0,1981000000	+0,0005
Fri, 31 Mar 2017 11:29:25 +0000	0,1976000000	+0,0047
Mon, 27 Mar 2017 20:47:57 +0000	0,1929000000	-0,0013
Wed, 22 Mar 2017 07:25:20 +0000	0,1942000000	-0,0008
Mon, 20 Mar 2017 14:30:16 +0000	0,1950000000	-0,0004
Fri, 17 Mar 2017 13:54:02 +0000	0,1954000000	+0,0003
Thu, 16 Mar 2017 01:00:50 +0000	0,1951000000	-0,0026
Tue, 14 Mar 2017 18:15:03 +0000	0,1977000000	+0,0005
Tue, 14 Mar 2017 03:18:22 +0000	0,1972000000	+0,0004
Sun, 12 Mar 2017 04:17:13 +0000	0,1968000000	0
Fri, 10 Mar 2017 18:01:01 +0000	0,1968000000	-0,0024
Wed, 08 Mar 2017 20:58:54 +0000	0,1992000000	+0,0014
Sat, 04 Mar 2017 11:32:09 +0000	0,1978000000	0
Fri, 03 Mar 2017 23:57:30 +0000	0,1978000000	-0,0021
Thu, 02 Mar 2017 22:18:56 +0000	0,1999000000	+0,0003
Thu, 02 Mar 2017 11:23:34 +0000	0,1996000000	+10
Thu, 02 Mar 2017 06:31:34 +0000	0,1995000000	-0,0002
Tue, 28 Feb 2017 08:58:07 +0000	0,1997000000	-0,0006
Sun, 26 Feb 2017 17:55:47 +0000	0,2003000000	+0,0005
Fri, 24 Feb 2017 09:25:29 +0000	0,1998000000	-0,0007
Wed, 22 Feb 2017 23:30:09 +0000	0,2005000000	+0,0012
Mon, 20 Feb 2017 08:04:59 +0000	0,1993000000	0
Sat, 18 Feb 2017 18:53:56 +0000	0,1993000000	+0,001
Thu, 16 Feb 2017 23:19:05 +0000	0,1983000000	10
Thu, 09 Feb 2017 07:10:11 +0000	0,1984000000	+0,0041
Sat, 04 Feb 2017 01:01:18 +0000	0,1943000000	+0,0003
Thu, 02 Feb 2017 13:09:26 +0000	0,1940000000	-0,002
Tue, 31 Jan 2017 05:03:17 +0000	0,1960000000	+0,0001
Sun, 29 Jan 2017 01:37:34 +0000	0,1959000000	0
Sat, 28 Jan 2017 01:17:41 +0000	0,1959000000	+0,0002
Tue, 24 Jan 2017 20:05:30 +0000	0,1957000000	10
Sat, 21 Jan 2017 13:19:39 +0000	0,1958000000	0
Sat, 21 Jan 2017 07:58:37 +0000	0,1958000000	+0,0002
Tue, 17 Jan 2017 12:16:32 +0000	0,1956000000	-0,0012
Sun, 15 Jan 2017 20:25:39 +0000	0,1968000000	-0,0018
Tue, 10 Jan 2017 21:02:58 +0000	0,1986000000	+0,0011
Tue, 10 Jan 2017 03:36:53 +0000	0,1975000000	-0,0019
Sun, 08 Jan 2017 13:23:45 +0000	0,1994000000	+0,0013
Fri, 06 Jan 2017 00:24:14 +0000	0,1981000000	-0,004
Tue, 03 Jan 2017 12:32:45 +0000	0,2021000000	+0,0029
Mon, 02 Jan 2017 00:40:18 +0000	0,1992000000	+0,0007
Sat, 31 Dec 2016 01:48:32 +0000	0,1985000000	-0,0014
Thu, 29 Dec 2016 19:39:51 +0000	0,1999000000	-0,002
Wed, 28 Dec 2016 13:14:49 +0000	0,2019000000	+0,001
Sun, 25 Dec 2016 20:54:50 +0000	0,2009000000	0
Sun, 25 Dec 2016 03:51:24 +0000	0,2009000000	0
Sat, 24 Dec 2016 05:45:48 +0000	0,2009000000	+10
Fri, 23 Dec 2016 18:18:35 +0000	0,2008000000	10
Thu, 22 Dec 2016 07:38:10 +0000	0,2009000000	-0,001
Tue, 20 Dec 2016 19:19:17 +0000	0,2019000000	+0,002
Mon, 19 Dec 2016 02:08:46 +0000	0,1999000000	-0,0003
Sat, 17 Dec 2016 22:49:23 +0000	0,2002000000	+10
Fri, 16 Dec 2016 22:17:23 +0000	0,2001000000	+0,0036
Wed, 14 Dec 2016 17:08:53 +0000	0,1965000000	-0,0006
Tue, 13 Dec 2016 17:15:21 +0000	0,1971000000	-0,001
Fri, 09 Dec 2016 21:41:11 +0000	0,1981000000	+0,0005
Fri, 09 Dec 2016 06:04:19 +0000	0,1976000000	+0,0032
Wed, 07 Dec 2016 21:28:17 +0000	0,1944000000	-0,0021
Sun, 04 Dec 2016 20:36:28 +0000	0,1965000000	0
Sun, 04 Dec 2016 02:55:10 +0000	0,1965000000	-0,0002
Fri, 02 Dec 2016 13:23:06 +0000	0,1967000000	+0,0003
Thu, 01 Dec 2016 19:30:53 +0000	0,1964000000	-0,0011
Sun, 27 Nov 2016 21:15:46 +0000	0,1975000000	0
Sun, 27 Nov 2016 04:48:44 +0000	0,1975000000	0
Sat, 26 Nov 2016 19:34:36 +0000	0,1975000000	0
Sat, 26 Nov 2016 11:39:12 +0000	0,1975000000	0
Sat, 26 Nov 2016 00:26:16 +0000	0,1975000000	-0,0005
Thu, 24 Nov 2016 10:44:19 +0000	0,1980000000	+0,0008
Sun, 20 Nov 2016 04:46:18 +0000	0,1972000000	0
Sat, 19 Nov 2016 09:51:15 +0000	0,1972000000	+0,0049
Sun, 13 Nov 2016 07:20:59 +0000	0,1923000000	+0,0027
Tue, 08 Nov 2016 06:07:07 +0000	0,1896000000	+0,0014
Fri, 04 Nov 2016 12:56:02 +0000	0,1882000000	-0,0002
Fri, 04 Nov 2016 09:46:28 +0000	0,1884000000	-0,0035
Thu, 27 Oct 2016 17:51:44 +0000	0,1919000000	0
Thu, 27 Oct 2016 05:13:45 +0000	0,1919000000	-0,0005
Tue, 25 Oct 2016 22:10:18 +0000	0,1924000000	+0,0004
Tue, 25 Oct 2016 17:04:01 +0000	0,1920000000	-0,001
Mon, 24 Oct 2016 12:40:14 +0000	0,1930000000	+0,0005
Thu, 20 Oct 2016 16:11:28 +0000	0,1925000000	0
Sat, 15 Oct 2016 20:21:29 +0000	0,1925000000	+0,0006
Fri, 14 Oct 2016 18:00:28 +0000	0,1919000000	+0,0004
Thu, 13 Oct 2016 00:38:06 +0000	0,1915000000	+0,0014
Tue, 11 Oct 2016 08:04:07 +0000	0,1901000000	+0,0008
Sat, 08 Oct 2016 12:24:48 +0000	0,1893000000	-0,0004
Fri, 07 Oct 2016 03:54:34 +0000	0,1897000000	+0,001
Wed, 05 Oct 2016 10:49:17 +0000	0,1887000000	-0,0003
Tue, 04 Oct 2016 04:37:31 +0000	0,1890000000	+10
Wed, 28 Sep 2016 03:59:08 +0000	0,1889000000	-0,0011
Fri, 23 Sep 2016 09:07:23 +0000	0,1900000000	+0,0004
Tue, 20 Sep 2016 17:06:19 +0000	0,1896000000	-0,0005
Sun, 18 Sep 2016 15:44:31 +0000	0,1901000000	+0,0016
Thu, 15 Sep 2016 06:46:34 +0000	0,1885000000	-0,0003
Wed, 14 Sep 2016 13:43:28 +0000	0,1888000000	0
Wed, 14 Sep 2016 03:51:58 +0000	0,1888000000	+0,0002
Sat, 10 Sep 2016 07:45:03 +0000	0,1886000000	0
Fri, 09 Sep 2016 08:58:56 +0000	0,1886000000	0
Tue, 06 Sep 2016 18:08:30 +0000	0,1886000000	-0,0006
Tue, 06 Sep 2016 14:18:11 +0000	0,1892000000	-0,002
Sun, 04 Sep 2016 06:41:46 +0000	0,1912000000	+0,0015
Mon, 29 Aug 2016 02:05:50 +0000	0,1897000000	-0,0007
Sun, 28 Aug 2016 00:52:51 +0000	0,1904000000	+0,002
Fri, 26 Aug 2016 13:10:27 +0000	0,1884000000	0
Fri, 26 Aug 2016 02:20:38 +0000	0,1884000000	-0,0009
Wed, 24 Aug 2016 14:22:32 +0000	0,1893000000	-0,0019
Sun, 14 Aug 2016 19:18:30 +0000	0,1912000000	-0,0002
Fri, 12 Aug 2016 03:52:22 +0000	0,1914000000	+0,0005
Mon, 01 Aug 2016 23:08:44 +0000	0,1909000000	-0,0031
Wed, 20 Jul 2016 22:18:03 +0000	0,1940000000	+0,0008
Mon, 18 Jul 2016 08:09:44 +0000	0,1932000000	+0,0016
Sun, 17 Jul 2016 16:39:24 +0000	0,1916000000	0
Sun, 17 Jul 2016 11:39:42 +0000	0,1916000000	-0,0011
Fri, 15 Jul 2016 13:55:09 +0000	0,1927000000	-0,0002
Sat, 09 Jul 2016 12:37:19 +0000	0,1929000000	-0,0001
Fri, 08 Jul 2016 20:07:52 +0000	0,1930000000	0
Wed, 06 Jul 2016 07:33:58 +0000	0,1930000000	+0,0005
Sat, 02 Jul 2016 17:06:55 +0000	0,1925000000	-0,0017
Wed, 29 Jun 2016 00:11:38 +0000	0,1942000000	-0,0025
Fri, 24 Jun 2016 05:38:05 +0000	0,1967000000	+0,0064
Wed, 22 Jun 2016 21:07:40 +0000	0,1903000000	-0,0011
Sat, 18 Jun 2016 20:12:08 +0000	0,1914000000	-0,0002
Wed, 15 Jun 2016 21:26:26 +0000	0,1916000000	-0,0011
Tue, 14 Jun 2016 19:18:15 +0000	0,1927000000	+0,0011
Sun, 12 Jun 2016 16:25:28 +0000	0,1916000000	+0,0004
Fri, 10 Jun 2016 01:32:33 +0000	0,1912000000	+0,0005
Thu, 09 Jun 2016 18:38:36 +0000	0,1907000000	+0,0012
Thu, 09 Jun 2016 05:50:11 +0000	0,1895000000	-0,0011
Mon, 06 Jun 2016 13:14:18 +0000	0,1906000000	-0,0038
Thu, 02 Jun 2016 22:11:45 +0000	0,1944000000	-0,0001
Mon, 30 May 2016 09:38:28 +0000	0,1945000000	+0,0007
Mon, 23 May 2016 08:40:34 +0000	0,1938000000	+0,0004
Sat, 21 May 2016 01:58:30 +0000	0,1934000000	-0,0004
Thu, 19 May 2016 17:54:24 +0000	0,1938000000	+0,0005
Wed, 18 May 2016 13:59:26 +0000	0,1933000000	10
Wed, 18 May 2016 08:05:38 +0000	0,1934000000	-0,0006
Mon, 16 May 2016 16:20:39 +0000	0,1940000000	0
Mon, 16 May 2016 10:55:27 +0000	0,1940000000	-0,0003
Mon, 16 May 2016 06:00:48 +0000	0,1943000000	+0,0007
Fri, 13 May 2016 12:12:59 +0000	0,1936000000	+0,0025
Thu, 12 May 2016 03:03:01 +0000	0,1911000000	-0,0018
Wed, 11 May 2016 09:31:31 +0000	0,1929000000	-0,0002
Tue, 10 May 2016 16:13:05 +0000	0,1931000000	+0,0006
Mon, 09 May 2016 20:32:26 +0000	0,1925000000	+0,0002
Sun, 08 May 2016 23:53:06 +0000	0,1923000000	-0,0011
Sat, 07 May 2016 15:32:07 +0000	0,1934000000	+0,0014
Mon, 02 May 2016 12:00:12 +0000	0,1920000000	0
Mon, 02 May 2016 08:26:53 +0000	0,1920000000	-0,0012
Fri, 29 Apr 2016 02:57:56 +0000	0,1932000000	-0,0039
Sat, 23 Apr 2016 14:33:17 +0000	0,1971000000	+0,0009
Wed, 20 Apr 2016 22:11:13 +0000	0,1962000000	+0,0004
Mon, 18 Apr 2016 19:26:34 +0000	0,1958000000	+0,0009
Sun, 10 Apr 2016 20:43:40 +0000	0,1949000000	-0,0004
Fri, 08 Apr 2016 01:18:38 +0000	0,1953000000	+0,0004
Wed, 06 Apr 2016 22:17:24 +0000	0,1949000000	-0,0001
Sun, 03 Apr 2016 22:33:25 +0000	0,1950000000	0
Sat, 02 Apr 2016 03:06:01 +0000	0,1950000000	-0,0004
Fri, 01 Apr 2016 03:25:04 +0000	0,1954000000	-0,0017
Tue, 29 Mar 2016 23:02:40 +0000	0,1971000000	-0,0021
Sat, 26 Mar 2016 13:54:12 +0000	0,1992000000	0
Fri, 25 Mar 2016 14:10:14 +0000	0,1992000000	-0,0002
Fri, 25 Mar 2016 04:03:46 +0000	0,1994000000	+10
Thu, 24 Mar 2016 12:43:30 +0000	0,1993000000	+0,0006
Wed, 23 Mar 2016 18:32:30 +0000	0,1987000000	+0,0005
Wed, 23 Mar 2016 04:03:45 +0000	0,1982000000	+0,0009
Sat, 19 Mar 2016 18:15:45 +0000	0,1973000000	+0,0008
Thu, 17 Mar 2016 23:13:18 +0000	0,1965000000	-0,0035
Mon, 14 Mar 2016 23:28:37 +0000	0,2000000000	+0,0003
Sat, 12 Mar 2016 21:27:20 +0000	0,1997000000	-0,0039
Wed, 09 Mar 2016 11:41:37 +0000	0,2036000000	+0,0011
Mon, 07 Mar 2016 01:53:04 +0000	0,2025000000	+0,0004
Sun, 06 Mar 2016 16:35:38 +0000	0,2021000000	0
Sat, 05 Mar 2016 22:21:16 +0000	0,2021000000	-0,0037
Tue, 01 Mar 2016 17:20:41 +0000	0,2058000000	+0,0017
Sat, 27 Feb 2016 01:17:58 +0000	0,2041000000	+0,0019
Mon, 22 Feb 2016 17:35:59 +0000	0,2022000000	+0,0023
Wed, 17 Feb 2016 15:07:58 +0000	0,1999000000	+0,0004
Wed, 17 Feb 2016 00:24:40 +0000	0,1995000000	+0,0003
Tue, 16 Feb 2016 05:42:30 +0000	0,1992000000	-0,0001
Mon, 15 Feb 2016 21:25:29 +0000	0,1993000000	+0,001
Mon, 15 Feb 2016 05:13:57 +0000	0,1983000000	+0,0001
Mon, 15 Feb 2016 00:16:07 +0000	0,1982000000	-0,0001
Sat, 13 Feb 2016 10:05:16 +0000	0,1983000000	+0,0014
Fri, 12 Feb 2016 07:07:23 +0000	0,1969000000	-0,0027
Mon, 08 Feb 2016 23:24:16 +0000	0,1996000000	+0,0002
Mon, 08 Feb 2016 20:17:53 +0000	0,1994000000	-0,0003
Mon, 08 Feb 2016 16:38:23 +0000	0,1997000000	-0,0009
Mon, 08 Feb 2016 12:28:28 +0000	0,2006000000	+10
Sun, 07 Feb 2016 17:32:57 +0000	0,2005000000	0
Sun, 07 Feb 2016 09:32:45 +0000	0,2005000000	0
Sun, 07 Feb 2016 02:57:06 +0000	0,2005000000	0
Sat, 06 Feb 2016 19:18:42 +0000	0,2005000000	-0,0055
Sun, 31 Jan 2016 18:53:21 +0000	0,2060000000	0
Sat, 30 Jan 2016 06:27:27 +0000	0,2060000000	-0,0008
Tue, 26 Jan 2016 09:21:07 +0000	0,2068000000	+0,0004
Sat, 23 Jan 2016 19:53:04 +0000	0,2064000000	+0,0012
Wed, 20 Jan 2016 03:09:36 +0000	0,2052000000	-0,0016
Tue, 19 Jan 2016 07:38:24 +0000	0,2068000000	+0,0009
Sun, 17 Jan 2016 21:57:56 +0000	0,2059000000	0
Sun, 17 Jan 2016 07:41:33 +0000	0,2059000000	+0,0003
Thu, 14 Jan 2016 10:27:03 +0000	0,2056000000	10
Sun, 10 Jan 2016 22:43:57 +0000	0,2057000000	0
Sun, 10 Jan 2016 08:13:04 +0000	0,2057000000	-0,0012
Mon, 04 Jan 2016 04:47:37 +0000	0,2069000000	-0,0006
Sun, 03 Jan 2016 18:23:04 +0000	0,2075000000	0
Sun, 03 Jan 2016 08:31:24 +0000	0,2075000000	+0,0024
Mon, 28 Dec 2015 05:51:57 +0000	0,2051000000	-0,0004
Thu, 24 Dec 2015 11:51:52 +0000	0,2055000000	-0,0018
Sat, 19 Dec 2015 19:15:35 +0000	0,2073000000	-0,0004
Fri, 18 Dec 2015 18:26:53 +0000	0,2077000000	+0,0032
Tue, 15 Dec 2015 11:15:19 +0000	0,2045000000	+0,0006
Tue, 15 Dec 2015 08:09:00 +0000	0,2039000000	-0,0008
Thu, 10 Dec 2015 01:40:58 +0000	0,2047000000	-0,0016
Wed, 09 Dec 2015 12:42:36 +0000	0,2063000000	-0,0014
Sun, 06 Dec 2015 08:43:00 +0000	0,2077000000	-0,0004
Thu, 03 Dec 2015 22:52:11 +0000	0,2081000000	-0,0056
Tue, 01 Dec 2015 04:25:01 +0000	0,2137000000	-0,0021
Sat, 28 Nov 2015 10:17:56 +0000	0,2158000000	+0,0031
Thu, 26 Nov 2015 04:37:34 +0000	0,2127000000	+0,0003
Fri, 20 Nov 2015 07:50:21 +0000	0,2124000000	+0,0024
Sat, 14 Nov 2015 00:08:51 +0000	0,2100000000	-0,0004
Thu, 12 Nov 2015 06:01:08 +0000	0,2104000000	-0,0007
Tue, 10 Nov 2015 22:58:09 +0000	0,2111000000	+0,003
Thu, 05 Nov 2015 02:54:05 +0000	0,2081000000	+0,0024
Mon, 02 Nov 2015 21:24:10 +0000	0,2057000000	+10
Mon, 02 Nov 2015 01:12:54 +0000	0,2056000000	0
Tue, 27 Oct 2015 09:15:22 +0000	0,2056000000	+0,0056
Tue, 20 Oct 2015 03:45:19 +0000	0,2000000000	+0,0004
Mon, 19 Oct 2015 02:52:14 +0000	0,1996000000	10
Sat, 17 Oct 2015 23:25:20 +0000	0,1997000000	-0,0001
Tue, 13 Oct 2015 17:31:24 +0000	0,1998000000	-0,0013
Sun, 11 Oct 2015 12:38:06 +0000	0,2011000000	-0,0006
Fri, 09 Oct 2015 13:54:00 +0000	0,2017000000	-0,0022
Sun, 04 Oct 2015 00:35:37 +0000	0,2039000000	-0,0012
Mon, 28 Sep 2015 09:16:46 +0000	0,2051000000	-0,0003
Sun, 27 Sep 2015 17:17:26 +0000	0,2054000000	+0,0037
Sat, 12 Sep 2015 14:19:10 +0000	0,2017000000	-0,0041
Sat, 05 Sep 2015 12:01:44 +0000	0,2058000000	+0,0015
Thu, 03 Sep 2015 08:58:40 +0000	0,2043000000	-0,0012
Sun, 30 Aug 2015 22:27:08 +0000	0,2055000000	-0,0004
Sat, 29 Aug 2015 05:43:07 +0000	0,2059000000	+0,0043
Tue, 25 Aug 2015 18:15:45 +0000	0,2016000000	-0,0008
Sat, 22 Aug 2015 14:22:56 +0000	0,2024000000	0
Sat, 22 Aug 2015 02:52:13 +0000	0,2024000000	-0,0045
Wed, 12 Aug 2015 23:18:24 +0000	0,2069000000	-0,0044
Tue, 04 Aug 2015 04:56:18 +0000	0,2113000000	+0,0004
Fri, 31 Jul 2015 09:19:35 +0000	0,2109000000	0
Thu, 30 Jul 2015 04:25:17 +0000	0,2109000000	+0,0024
Mon, 27 Jul 2015 07:56:49 +0000	0,2085000000	-0,0016
Sun, 26 Jul 2015 12:32:24 +0000	0,2101000000	0
Sat, 25 Jul 2015 10:46:55 +0000	0,2101000000	+0,0023
Sat, 11 Jul 2015 01:19:49 +0000	0,2078000000	-0,0032
Thu, 02 Jul 2015 02:51:08 +0000	0,2110000000	+0,0012
Tue, 30 Jun 2015 18:39:33 +0000	0,2098000000	+0,0014
Mon, 29 Jun 2015 19:28:24 +0000	0,2084000000	10
Thu, 25 Jun 2015 06:07:55 +0000	0,2085000000	+0,0019
Sat, 20 Jun 2015 04:04:12 +0000	0,2066000000	-0,0024
Tue, 16 Jun 2015 18:33:22 +0000	0,2090000000	+10
Sat, 13 Jun 2015 17:28:25 +0000	0,2089000000	-0,0002
Fri, 12 Jun 2015 19:43:52 +0000	0,2091000000	-0,0013
Mon, 08 Jun 2015 17:05:14 +0000	0,2104000000	-0,003
Mon, 08 Jun 2015 00:59:52 +0000	0,2134000000	+0,0026
Thu, 04 Jun 2015 18:59:29 +0000	0,2108000000	-0,0059
Tue, 02 Jun 2015 03:14:59 +0000	0,2167000000	+0,0018
Sun, 24 May 2015 04:51:41 +0000	0,2149000000	+0,0059
Tue, 19 May 2015 04:11:35 +0000	0,2090000000	+0,0003
Mon, 18 May 2015 13:52:51 +0000	0,2087000000	+0,0016
Sun, 17 May 2015 17:12:57 +0000	0,2071000000	-0,0043
Tue, 12 May 2015 18:05:40 +0000	0,2114000000	-0,0012
Sun, 10 May 2015 02:16:22 +0000	0,2126000000	-0,0038
Wed, 29 Apr 2015 10:28:45 +0000	0,2164000000	-0,0007
Tue, 28 Apr 2015 21:20:02 +0000	0,2171000000	-0,0025
Sat, 25 Apr 2015 16:39:46 +0000	0,2196000000	-0,0026
Thu, 23 Apr 2015 09:22:13 +0000	0,2222000000	+0,0038
Mon, 06 Apr 2015 11:26:30 +0000	0,2184000000	-0,0017
Mon, 30 Mar 2015 03:16:20 +0000	0,2201000000	+0,0003
Sun, 29 Mar 2015 22:05:31 +0000	0,2198000000	+0,0029
Wed, 25 Mar 2015 15:56:59 +0000	0,2169000000	-0,0037
Sun, 22 Mar 2015 12:12:34 +0000	0,2206000000	0
Sat, 21 Mar 2015 05:04:46 +0000	0,2206000000	-0,0024
Wed, 18 Mar 2015 02:43:08 +0000	0,2230000000	-0,0005
Mon, 16 Mar 2015 18:07:43 +0000	0,2235000000	+0,0007
Thu, 12 Mar 2015 13:12:30 +0000	0,2228000000	+0,0035
Tue, 10 Mar 2015 08:33:31 +0000	0,2193000000	+0,0115
Thu, 19 Feb 2015 08:22:20 +0000	0,2078000000	-0,001
Wed, 18 Feb 2015 16:57:45 +0000	0,2088000000	-0,0012
Fri, 13 Feb 2015 02:46:16 +0000	0,2100000000	-0,0014
Thu, 12 Feb 2015 11:47:21 +0000	0,2114000000	+0,0004
Wed, 11 Feb 2015 21:59:41 +0000	0,2110000000	+0,0015
Wed, 21 Jan 2015 04:09:27 +0000	0,2095000000	+0,0093
Thu, 01 Jan 2015 01:35:47 +0000	0,2002000000	+10
Wed, 31 Dec 2014 20:01:42 +0000	0,2001000000	+0,0035
Fri, 19 Dec 2014 04:57:21 +0000	0,1966000000	+0,0005
Mon, 01 Dec 2014 03:18:06 +0000	0,1961000000	-0,0007
Mon, 17 Nov 2014 10:40:28 +0000	0,1968000000	-0,0011
Sat, 08 Nov 2014 18:26:19 +0000	0,1979000000	+0,0063
Wed, 15 Oct 2014 17:53:43 +0000	0,1916000000	-0,0001
Fri, 26 Sep 2014 03:24:21 +0000	0,1917000000	+0,0041
Sat, 30 Aug 2014 16:25:57 +0000	0,1876000000	+0,0006
Sun, 24 Aug 2014 02:28:25 +0000	0,1870000000	0
Fri, 22 Aug 2014 22:39:48 +0000	0,1870000000	+0,002
Sat, 16 Aug 2014 05:26:51 +0000	0,1850000000	-0,0002
Tue, 12 Aug 2014 17:54:04 +0000	0,1852000000	+0,0022
Sat, 02 Aug 2014 22:06:05 +0000	0,1830000000	+0,0013
Fri, 25 Jul 2014 10:12:41 +0000	0,1817000000	10
Thu, 19 Jun 2014 07:05:16 +0000	0,1818000000	-0,0007
Sun, 15 Jun 2014 14:25:09 +0000	0,1825000000	+0,001
Mon, 02 Jun 2014 04:43:44 +0000	0,1815000000	+0,0007
Fri, 09 May 2014 20:05:49 +0000	0,1808000000	-0,0023
Sun, 06 Apr 2014 10:53:13 +0000	0,1831000000	0
Sat, 05 Apr 2014 09:26:13 +0000	0,1831000000	+0,0009
Wed, 02 Apr 2014 07:11:02 +0000	0,1822000000	+0,0016
Wed, 19 Mar 2014 08:51:40 +0000	0,1806000000	+0,0001
Mon, 17 Mar 2014 18:21:38 +0000	0,1805000000	-0,0009
Mon, 10 Mar 2014 09:45:55 +0000	0,1814000000	-0,007
Tue, 14 Jan 2014 11:50:43 +0000	0,1884000000	-0,0002
Sat, 11 Jan 2014 14:42:01 +0000	0,1886000000	-0,0062
Mon, 16 Dec 2013 21:26:18 +0000	0,1948000000	+0,0008
Sun, 08 Dec 2013 15:56:10 +0000	0,1940000000	0
Sun, 08 Dec 2013 12:03:34 +0000	0,1940000000	+0,014637807
Sun, 03 Nov 2013 23:29:04 +0000	0,1793621930	+0,000900023
Tue, 29 Oct 2013 09:07:52 +0000	0,1784621700	-0,002928011
Mon, 14 Oct 2013 07:08:55 +0000	0,1813901810	-0,000853162
Mon, 07 Oct 2013 01:53:45 +0000	0,1822433430	-0,003971985
Sat, 28 Sep 2013 04:56:23 +0000	0,1862153280	-0,000450576
Fri, 20 Sep 2013 16:07:58 +0000	0,1866659040	-0,000326121
Thu, 19 Sep 2013 06:20:40 +0000	0,1869920250	-0,002116259
Mon, 26 Aug 2013 00:27:04 +0000	0,1891082840	0
Sat, 24 Aug 2013 11:06:44 +0000	0,1891082840	-0,002112041
Sun, 11 Aug 2013 05:14:28 +0000	0,1912203250	0
Sat, 10 Aug 2013 14:16:19 +0000	0,1912203250	-0,001135321
Mon, 05 Aug 2013 05:54:43 +0000	0,1923556460	-0,005826898
Mon, 01 Jul 2013 10:31:13 +0000	0,1981825440	+0,007715476
Wed, 19 Jun 2013 16:05:53 +0000	0,1904670680	-0,008468015
Tue, 04 Jun 2013 02:30:21 +0000	0,1989350830	-0,007006917
Thu, 23 May 2013 04:46:36 +0000	0,2059420000	+0,001185853
Wed, 22 May 2013 05:32:10 +0000	0,2047561470	+0,005036552
Sun, 28 Apr 2013 15:19:18 +0000	0,1997195950	+7,5995
Fri, 12 Apr 2013 21:20:44 +0000	0,1996436000	-0,001014425
Sat, 06 Apr 2013 12:35:06 +0000	0,2006580250	-0,004056292
Wed, 27 Mar 2013 06:23:03 +0000	0,2047143170	+3,9231
Wed, 27 Mar 2013 00:15:15 +0000	0,2046750860	+0,001012621
Sat, 23 Mar 2013 18:09:15 +0000	0,2036624650	-0,003213015
Sun, 03 Mar 2013 02:50:37 +0000	0,2068754800	-0,000453639
Fri, 01 Mar 2013 20:18:41 +0000	0,2073291190	+0,002780121
Thu, 28 Feb 2013 09:53:10 +0000	0,2045489980	-0,001162712
Thu, 28 Feb 2013 01:24:53 +0000	0,2057117100	+0,005594239
Sun, 17 Feb 2013 16:08:31 +0000	0,2001174710	-0,000277171
Fri, 15 Feb 2013 10:17:09 +0000	0,2003946420	+0,000786511
Wed, 13 Feb 2013 15:29:05 +0000	0,1996081310	-0,001291561
Tue, 12 Feb 2013 15:52:01 +0000	0,2008996920	+0,000522654
Tue, 12 Feb 2013 00:47:16 +0000	0,2003770380	-0,000211763
Mon, 11 Feb 2013 04:26:22 +0000	0,2005888010	-0,00417418
Sun, 03 Feb 2013 02:13:09 +0000	0,2047629810	-0,001739138
Wed, 30 Jan 2013 02:50:02 +0000	0,2065021190	-0,000161347
Wed, 23 Jan 2013 16:32:13 +0000	0,2066634660	-0,00183805
Sat, 12 Jan 2013 02:08:23 +0000	0,2085015160	+0,001637253
Sat, 05 Jan 2013 17:31:48 +0000	0,2068642630	+0,001445413
Wed, 02 Jan 2013 04:12:20 +0000	0,2054188500	-0,005498021
Mon, 10 Dec 2012 13:28:02 +0000	0,2109168710	-0,008584164
Fri, 09 Nov 2012 22:56:32 +0000	0,2195010350	+0,003484608
Fri, 02 Nov 2012 08:31:48 +0000	0,2160164270	+0,00276583
Sun, 07 Oct 2012 16:11:21 +0000	0,2132505970	-0,001997937
Thu, 20 Sep 2012 23:10:54 +0000	0,2152485340	-0,00753693
Mon, 27 Aug 2012 07:14:29 +0000	0,2227854640	-0,006131413
Sun, 01 Jul 2012 11:42:25 +0000	0,2289168770	-0,007731488
Thu, 28 Jun 2012 19:21:05 +0000	0,2366483650	-0,001013649
Wed, 27 Jun 2012 13:43:21 +0000	0,2376620140	+0,00800833
Tue, 12 Jun 2012 00:08:30 +0000	0,2296536840	-0,008148796
Mon, 04 Jun 2012 15:07:42 +0000	0,2378024800	+0,014909176
Sat, 05 May 2012 23:44:13 +0000	0,2228933040	+0,00354129
Fri, 04 May 2012 20:33:44 +0000	0,2193520140	+0,002133917
Thu, 08 Mar 2012 16:10:42 +0000	0,2172180970	-0,003229429
Mon, 20 Feb 2012 13:46:14 +0000	0,2204475260	+0,002475661
Thu, 09 Feb 2012 23:37:40 +0000	0,2179718650	-0,002479309
Mon, 06 Feb 2012 16:39:37 +0000	0,2204511740	-0,001885439
Sun, 05 Feb 2012 21:32:20 +0000	0,2223366130	-0,01195037
Tue, 10 Jan 2012 18:05:53 +0000	0,2342869830	+0,005012525
Wed, 28 Dec 2011 13:06:21 +0000	0,2292744580	+0,009464877
Thu, 08 Dec 2011 18:20:55 +0000	0,2198095810	+3,5
Wed, 23 Nov 2011 04:00:08 +0000	0,2198060810	+0,000919148
Thu, 10 Nov 2011 22:09:21 +0000	0,2188869330	+0,009735665
Tue, 01 Nov 2011 11:38:20 +0000	0,2091512680	-0,008720535
Sun, 09 Oct 2011 23:15:16 +0000	0,2178718030	0
Sun, 09 Oct 2011 08:25:34 +0000	0,2178718030	+0,010143532
Sat, 17 Sep 2011 02:48:40 +0000	0,2077282710	+0,001241938
Fri, 16 Sep 2011 15:19:15 +0000	0,2064863330	+0,007249757
Wed, 24 Aug 2011 19:29:47 +0000	0,1992365760	-0,000460929
Mon, 22 Aug 2011 16:05:12 +0000	0,1996975050	-0,000374004
Sat, 20 Aug 2011 10:16:15 +0000	0,2000715090	-0,000519116
Fri, 19 Aug 2011 08:29:14 +0000	0,2005906250	+0,000185457
Sat, 13 Aug 2011 07:37:16 +0000	0,2004051680	0
Sat, 13 Aug 2011 01:46:18 +0000	0,2004051680	0

Обратите внимание, что информация об обменного курса JMD в CZK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:10:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Чешская крона

Примечание: График курса обмена валют Ямайский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Чешская крона в течение 2272 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.