Обменный курс на сегодня для JMD/DOP является JMD за DOP, это означает, что с 100 Ямайских долларов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или DOP.

JMD в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 22:10:21 +0000	0,3944000000	+0,0088
Thu, 01 Mar 2018 19:28:10 +0000	0,3856000000	+0,0132
Thu, 26 Oct 2017 21:33:28 +0000	0,3724000000	-0,0055
Tue, 24 Oct 2017 05:31:56 +0000	0,3779000000	+0,0055
Tue, 24 Oct 2017 01:39:53 +0000	0,3724000000	+0,0024
Fri, 13 Oct 2017 21:35:07 +0000	0,3700000000	+0,0023
Tue, 10 Oct 2017 05:01:47 +0000	0,3677000000	+0,0005
Sat, 07 Oct 2017 14:53:27 +0000	0,3672000000	0
Sat, 07 Oct 2017 02:40:52 +0000	0,3672000000	0
Thu, 05 Oct 2017 16:14:00 +0000	0,3672000000	+0,0013
Sun, 01 Oct 2017 18:04:05 +0000	0,3659000000	-0,0006
Sun, 01 Oct 2017 03:59:52 +0000	0,3665000000	0
Sat, 30 Sep 2017 11:43:21 +0000	0,3665000000	+0,0018
Fri, 29 Sep 2017 05:17:21 +0000	0,3647000000	-0,002
Sat, 23 Sep 2017 01:55:37 +0000	0,3667000000	+0,0054
Tue, 19 Sep 2017 23:31:50 +0000	0,3613000000	-0,0013
Tue, 19 Sep 2017 19:57:57 +0000	0,3626000000	+0,0015
Mon, 18 Sep 2017 19:14:45 +0000	0,3611000000	-0,0003
Sun, 17 Sep 2017 23:19:15 +0000	0,3614000000	-0,0068
Tue, 12 Sep 2017 23:04:41 +0000	0,3682000000	-0,0003
Thu, 07 Sep 2017 20:09:12 +0000	0,3685000000	-0,0014
Sat, 02 Sep 2017 02:58:12 +0000	0,3699000000	-0,0016
Wed, 30 Aug 2017 15:27:06 +0000	0,3715000000	+0,0022
Tue, 29 Aug 2017 21:14:37 +0000	0,3693000000	-0,003
Mon, 28 Aug 2017 14:21:45 +0000	0,3723000000	10
Mon, 28 Aug 2017 03:39:10 +0000	0,3724000000	+0,0034
Thu, 24 Aug 2017 18:50:46 +0000	0,3690000000	-0,0005
Sun, 20 Aug 2017 11:06:41 +0000	0,3695000000	0
Sun, 20 Aug 2017 07:19:22 +0000	0,3695000000	0
Sat, 19 Aug 2017 00:51:36 +0000	0,3695000000	0
Thu, 17 Aug 2017 23:45:06 +0000	0,3695000000	-0,0011
Mon, 14 Aug 2017 21:58:48 +0000	0,3706000000	+0,001
Sun, 13 Aug 2017 11:19:09 +0000	0,3696000000	0
Sun, 13 Aug 2017 01:56:58 +0000	0,3696000000	-0,0018
Fri, 11 Aug 2017 00:09:13 +0000	0,3714000000	+0,0003
Thu, 10 Aug 2017 06:08:02 +0000	0,3711000000	-0,0003
Thu, 03 Aug 2017 23:29:06 +0000	0,3714000000	-0,0007
Tue, 01 Aug 2017 15:52:36 +0000	0,3721000000	-0,0002
Tue, 01 Aug 2017 03:01:28 +0000	0,3723000000	+0,0026
Mon, 31 Jul 2017 04:38:01 +0000	0,3697000000	-0,0001
Sun, 30 Jul 2017 12:21:19 +0000	0,3698000000	-0,0023
Thu, 27 Jul 2017 10:59:33 +0000	0,3721000000	+0,0026
Mon, 24 Jul 2017 21:02:25 +0000	0,3695000000	-0,0022
Fri, 21 Jul 2017 12:44:11 +0000	0,3717000000	-0,0001
Sun, 16 Jul 2017 22:06:28 +0000	0,3718000000	+0,001
Sun, 09 Jul 2017 20:46:59 +0000	0,3708000000	0
Sat, 08 Jul 2017 20:53:57 +0000	0,3708000000	0
Sat, 08 Jul 2017 16:19:27 +0000	0,3708000000	+0,0015
Fri, 07 Jul 2017 15:36:23 +0000	0,3693000000	+0,0001
Thu, 06 Jul 2017 12:39:46 +0000	0,3692000000	+0,0002
Mon, 03 Jul 2017 10:05:42 +0000	0,3690000000	-0,0004
Sat, 01 Jul 2017 22:46:37 +0000	0,3694000000	0
Sat, 01 Jul 2017 10:39:39 +0000	0,3694000000	-0,0003
Thu, 29 Jun 2017 20:11:43 +0000	0,3697000000	+0,0014
Sun, 18 Jun 2017 12:49:42 +0000	0,3683000000	0
Fri, 16 Jun 2017 22:14:43 +0000	0,3683000000	+0,0005
Thu, 15 Jun 2017 04:33:36 +0000	0,3678000000	+0,002
Mon, 12 Jun 2017 16:27:35 +0000	0,3658000000	-0,0014
Sun, 11 Jun 2017 06:54:49 +0000	0,3672000000	0
Sat, 10 Jun 2017 00:59:11 +0000	0,3672000000	+0,0021
Tue, 06 Jun 2017 11:24:00 +0000	0,3651000000	-0,0002
Sun, 04 Jun 2017 14:03:51 +0000	0,3653000000	0
Sat, 03 Jun 2017 10:46:49 +0000	0,3653000000	+0,001
Wed, 31 May 2017 11:28:57 +0000	0,3643000000	-0,0002
Sat, 27 May 2017 22:31:46 +0000	0,3645000000	0
Sat, 27 May 2017 03:06:20 +0000	0,3645000000	-0,0003
Wed, 24 May 2017 22:51:38 +0000	0,3648000000	+0,001
Tue, 23 May 2017 11:26:32 +0000	0,3638000000	-0,0013
Sun, 21 May 2017 14:07:12 +0000	0,3651000000	0
Sun, 21 May 2017 08:15:36 +0000	0,3651000000	-0,0013
Tue, 16 May 2017 23:12:08 +0000	0,3664000000	+0,0013
Sun, 14 May 2017 20:06:54 +0000	0,3651000000	+0,0005
Wed, 10 May 2017 07:36:48 +0000	0,3646000000	-0,001
Sat, 06 May 2017 22:07:16 +0000	0,3656000000	-0,0013
Wed, 03 May 2017 21:36:05 +0000	0,3669000000	-0,0007
Tue, 02 May 2017 17:57:22 +0000	0,3676000000	+0,001
Tue, 02 May 2017 06:39:39 +0000	0,3666000000	-0,001
Sun, 30 Apr 2017 03:37:54 +0000	0,3676000000	+0,0002
Mon, 24 Apr 2017 00:04:12 +0000	0,3674000000	+0,0002
Sat, 22 Apr 2017 03:06:35 +0000	0,3672000000	-0,0014
Fri, 21 Apr 2017 01:35:25 +0000	0,3686000000	+0,0004
Wed, 19 Apr 2017 09:50:27 +0000	0,3682000000	+0,0012
Sat, 15 Apr 2017 10:31:44 +0000	0,3670000000	-0,0015
Thu, 13 Apr 2017 16:28:21 +0000	0,3685000000	+0,0024
Mon, 10 Apr 2017 15:51:31 +0000	0,3661000000	-0,0024
Fri, 07 Apr 2017 19:52:28 +0000	0,3685000000	10
Fri, 07 Apr 2017 14:52:15 +0000	0,3686000000	+0,0006
Wed, 05 Apr 2017 10:36:07 +0000	0,3680000000	0
Tue, 04 Apr 2017 04:30:44 +0000	0,3680000000	-0,0008
Mon, 03 Apr 2017 21:48:20 +0000	0,3688000000	+0,0008
Fri, 31 Mar 2017 11:29:29 +0000	0,3680000000	+0,0011
Sat, 25 Mar 2017 02:42:44 +0000	0,3669000000	+0,0012
Fri, 24 Mar 2017 05:24:00 +0000	0,3657000000	+0,0006
Fri, 24 Mar 2017 01:30:23 +0000	0,3651000000	-0,0003
Sun, 19 Mar 2017 18:54:53 +0000	0,3654000000	0
Sat, 18 Mar 2017 21:33:30 +0000	0,3654000000	+0,0004
Thu, 16 Mar 2017 10:28:39 +0000	0,3650000000	-0,0008
Wed, 15 Mar 2017 14:51:40 +0000	0,3658000000	0
Wed, 15 Mar 2017 06:04:07 +0000	0,3658000000	-0,0014
Tue, 14 Mar 2017 18:45:46 +0000	0,3672000000	+0,0014
Mon, 13 Mar 2017 08:48:29 +0000	0,3658000000	-0,0016
Sat, 11 Mar 2017 00:54:57 +0000	0,3674000000	+0,0016
Fri, 10 Mar 2017 18:01:06 +0000	0,3658000000	-0,0012
Thu, 09 Mar 2017 15:03:23 +0000	0,3670000000	+0,0003
Tue, 07 Mar 2017 04:49:59 +0000	0,3667000000	-0,0002
Mon, 06 Mar 2017 17:59:33 +0000	0,3669000000	+0,0022
Sun, 05 Mar 2017 19:05:27 +0000	0,3647000000	-0,0007
Thu, 02 Mar 2017 14:14:47 +0000	0,3654000000	0
Thu, 02 Mar 2017 01:16:26 +0000	0,3654000000	-0,0027
Tue, 28 Feb 2017 11:31:10 +0000	0,3681000000	0
Tue, 28 Feb 2017 08:21:41 +0000	0,3681000000	-0,0013
Fri, 24 Feb 2017 15:33:31 +0000	0,3694000000	+0,003
Wed, 15 Feb 2017 17:42:35 +0000	0,3664000000	+0,002
Sat, 11 Feb 2017 03:59:14 +0000	0,3644000000	+0,0014
Tue, 07 Feb 2017 18:59:59 +0000	0,3630000000	+0,0007
Sun, 05 Feb 2017 02:44:20 +0000	0,3623000000	+0,001
Sun, 29 Jan 2017 09:04:47 +0000	0,3613000000	0
Sun, 29 Jan 2017 01:37:39 +0000	0,3613000000	0
Sat, 28 Jan 2017 12:29:46 +0000	0,3613000000	+0,0015
Sun, 22 Jan 2017 06:25:51 +0000	0,3598000000	-0,001
Thu, 19 Jan 2017 11:30:59 +0000	0,3608000000	-0,0005
Thu, 12 Jan 2017 00:20:13 +0000	0,3613000000	0
Tue, 10 Jan 2017 09:11:59 +0000	0,3613000000	+0,0005
Tue, 10 Jan 2017 04:43:28 +0000	0,3608000000	-0,0007
Mon, 09 Jan 2017 09:56:51 +0000	0,3615000000	0
Thu, 05 Jan 2017 04:49:21 +0000	0,3615000000	+0,0003
Wed, 04 Jan 2017 07:07:57 +0000	0,3612000000	+0,0015
Mon, 02 Jan 2017 08:53:39 +0000	0,3597000000	-0,0015
Fri, 30 Dec 2016 12:28:12 +0000	0,3612000000	-0,0016
Mon, 26 Dec 2016 00:12:56 +0000	0,3628000000	0
Sun, 25 Dec 2016 03:52:51 +0000	0,3628000000	+0,0028
Fri, 23 Dec 2016 18:49:32 +0000	0,3600000000	-0,001
Tue, 20 Dec 2016 12:21:16 +0000	0,3610000000	+0,0012
Mon, 19 Dec 2016 02:08:52 +0000	0,3598000000	+0,0002
Fri, 16 Dec 2016 02:14:25 +0000	0,3596000000	-0,001
Sun, 11 Dec 2016 22:40:32 +0000	0,3606000000	0
Sat, 10 Dec 2016 01:13:59 +0000	0,3606000000	+0,0008
Sun, 04 Dec 2016 12:12:25 +0000	0,3598000000	0
Sat, 03 Dec 2016 02:01:04 +0000	0,3598000000	+0,0005
Wed, 30 Nov 2016 15:29:41 +0000	0,3593000000	+0,0016
Mon, 28 Nov 2016 20:24:27 +0000	0,3577000000	-0,0018
Sun, 27 Nov 2016 04:48:50 +0000	0,3595000000	+10
Fri, 25 Nov 2016 03:17:21 +0000	0,3594000000	+0,0003
Thu, 24 Nov 2016 18:43:32 +0000	0,3591000000	-0,0007
Sat, 19 Nov 2016 02:05:23 +0000	0,3598000000	+0,0016
Tue, 08 Nov 2016 06:07:14 +0000	0,3582000000	+0,0002
Fri, 04 Nov 2016 14:01:08 +0000	0,3580000000	+0,0002
Wed, 26 Oct 2016 11:59:48 +0000	0,3578000000	+0,0002
Wed, 26 Oct 2016 01:52:09 +0000	0,3576000000	-0,0007
Tue, 25 Oct 2016 22:10:25 +0000	0,3583000000	-0,0013
Wed, 19 Oct 2016 01:30:08 +0000	0,3596000000	-0,0009
Sat, 15 Oct 2016 02:45:50 +0000	0,3605000000	+0,0002
Thu, 13 Oct 2016 00:38:38 +0000	0,3603000000	-0,0039
Sat, 08 Oct 2016 22:11:46 +0000	0,3642000000	0
Sat, 08 Oct 2016 18:28:49 +0000	0,3642000000	+0,0023
Tue, 04 Oct 2016 08:32:12 +0000	0,3619000000	-0,0036
Sun, 02 Oct 2016 21:06:26 +0000	0,3655000000	+0,0036
Wed, 28 Sep 2016 11:59:50 +0000	0,3619000000	+0,0002
Fri, 23 Sep 2016 11:02:28 +0000	0,3617000000	0
Fri, 23 Sep 2016 05:45:25 +0000	0,3617000000	-0,0002
Mon, 19 Sep 2016 19:02:37 +0000	0,3619000000	-0,0003
Sun, 18 Sep 2016 08:15:35 +0000	0,3622000000	0
Wed, 14 Sep 2016 03:52:01 +0000	0,3622000000	+0,0026
Tue, 13 Sep 2016 04:35:29 +0000	0,3596000000	-0,0016
Fri, 09 Sep 2016 23:18:56 +0000	0,3612000000	-0,0016
Fri, 09 Sep 2016 09:17:06 +0000	0,3628000000	+0,0002
Mon, 05 Sep 2016 19:39:56 +0000	0,3626000000	-0,0002
Sun, 04 Sep 2016 07:19:34 +0000	0,3628000000	0
Fri, 02 Sep 2016 22:57:31 +0000	0,3628000000	0
Wed, 31 Aug 2016 11:18:08 +0000	0,3628000000	0
Mon, 29 Aug 2016 12:46:28 +0000	0,3628000000	-0,0013
Sat, 27 Aug 2016 04:34:43 +0000	0,3641000000	+0,0007
Fri, 26 Aug 2016 13:10:32 +0000	0,3634000000	-0,0006
Thu, 25 Aug 2016 11:37:54 +0000	0,3640000000	+0,0002
Sun, 21 Aug 2016 03:55:43 +0000	0,3638000000	+0,0013
Thu, 18 Aug 2016 01:01:18 +0000	0,3625000000	-0,0003
Tue, 16 Aug 2016 15:38:45 +0000	0,3628000000	-0,0003
Sun, 14 Aug 2016 19:18:49 +0000	0,3631000000	0
Fri, 12 Aug 2016 23:52:10 +0000	0,3631000000	+0,0005
Mon, 08 Aug 2016 10:58:28 +0000	0,3626000000	-0,0005
Wed, 03 Aug 2016 14:00:30 +0000	0,3631000000	-0,0001
Sun, 24 Jul 2016 14:07:55 +0000	0,3632000000	0
Sat, 23 Jul 2016 14:31:27 +0000	0,3632000000	+0,0001
Wed, 20 Jul 2016 22:18:46 +0000	0,3631000000	-0,0001
Tue, 19 Jul 2016 11:45:19 +0000	0,3632000000	+0,003
Sun, 17 Jul 2016 16:40:02 +0000	0,3602000000	-0,0029
Fri, 15 Jul 2016 13:55:15 +0000	0,3631000000	0
Tue, 12 Jul 2016 18:48:04 +0000	0,3631000000	+10
Sun, 10 Jul 2016 21:33:29 +0000	0,3630000000	+10
Mon, 04 Jul 2016 00:19:23 +0000	0,3629000000	-0,0002
Sun, 03 Jul 2016 05:42:06 +0000	0,3631000000	0
Sat, 02 Jul 2016 20:48:15 +0000	0,3631000000	0
Fri, 01 Jul 2016 22:07:02 +0000	0,3631000000	-0,0032
Mon, 27 Jun 2016 04:14:45 +0000	0,3663000000	+0,0005
Thu, 23 Jun 2016 14:31:22 +0000	0,3658000000	+10
Wed, 22 Jun 2016 21:08:11 +0000	0,3657000000	-0,0002
Mon, 20 Jun 2016 08:56:11 +0000	0,3659000000	10
Sat, 18 Jun 2016 20:12:28 +0000	0,3660000000	0
Sat, 18 Jun 2016 04:57:03 +0000	0,3660000000	-0,0012
Mon, 13 Jun 2016 12:14:56 +0000	0,3672000000	-0,0004
Sat, 11 Jun 2016 11:30:36 +0000	0,3676000000	+0,0002
Wed, 08 Jun 2016 20:24:02 +0000	0,3674000000	-0,0002
Tue, 07 Jun 2016 16:05:46 +0000	0,3676000000	-0,0003
Mon, 06 Jun 2016 04:43:01 +0000	0,3679000000	-0,0007
Sat, 04 Jun 2016 15:36:06 +0000	0,3686000000	+0,0002
Tue, 31 May 2016 01:34:43 +0000	0,3684000000	0
Mon, 30 May 2016 17:04:55 +0000	0,3684000000	+0,0007
Sat, 28 May 2016 14:43:03 +0000	0,3677000000	-0,0004
Tue, 24 May 2016 08:52:43 +0000	0,3681000000	-0,0006
Mon, 23 May 2016 17:01:26 +0000	0,3687000000	+0,0005
Sat, 21 May 2016 01:58:35 +0000	0,3682000000	-0,0007
Thu, 19 May 2016 17:54:47 +0000	0,3689000000	+0,0002
Wed, 18 May 2016 17:18:32 +0000	0,3687000000	-0,0053
Mon, 16 May 2016 20:11:50 +0000	0,3740000000	+0,0011
Sat, 14 May 2016 06:07:06 +0000	0,3729000000	+0,0006
Thu, 12 May 2016 19:49:04 +0000	0,3723000000	-0,0003
Thu, 12 May 2016 07:57:46 +0000	0,3726000000	+0,0004
Tue, 10 May 2016 01:20:37 +0000	0,3722000000	-0,0004
Mon, 09 May 2016 20:32:31 +0000	0,3726000000	-0,0014
Sat, 07 May 2016 19:05:13 +0000	0,3740000000	+0,0018
Thu, 05 May 2016 01:53:24 +0000	0,3722000000	-0,0013
Mon, 02 May 2016 20:29:00 +0000	0,3735000000	-0,0009
Wed, 27 Apr 2016 21:09:39 +0000	0,3744000000	10
Mon, 25 Apr 2016 17:10:02 +0000	0,3745000000	0
Mon, 25 Apr 2016 13:33:39 +0000	0,3745000000	-0,0009
Sat, 23 Apr 2016 14:33:27 +0000	0,3754000000	-0,0011
Tue, 19 Apr 2016 22:45:55 +0000	0,3765000000	-0,0011
Wed, 13 Apr 2016 20:45:12 +0000	0,3776000000	+0,0003
Sun, 10 Apr 2016 20:43:58 +0000	0,3773000000	-0,0002
Thu, 07 Apr 2016 01:17:40 +0000	0,3775000000	+0,0016
Sun, 03 Apr 2016 22:33:30 +0000	0,3759000000	0
Sun, 03 Apr 2016 08:34:11 +0000	0,3759000000	0
Sat, 02 Apr 2016 21:21:36 +0000	0,3759000000	-0,0009
Thu, 31 Mar 2016 21:13:46 +0000	0,3768000000	+0,0004
Mon, 28 Mar 2016 15:48:51 +0000	0,3764000000	-0,0003
Sat, 26 Mar 2016 09:36:34 +0000	0,3767000000	0
Fri, 25 Mar 2016 10:55:52 +0000	0,3767000000	0
Wed, 23 Mar 2016 18:53:48 +0000	0,3767000000	-0,0003
Mon, 21 Mar 2016 21:53:33 +0000	0,3770000000	+0,0003
Sun, 20 Mar 2016 22:53:29 +0000	0,3767000000	0
Fri, 18 Mar 2016 22:11:55 +0000	0,3767000000	+0,0008
Fri, 18 Mar 2016 09:48:40 +0000	0,3759000000	10
Wed, 16 Mar 2016 05:42:58 +0000	0,3760000000	+0,0003
Mon, 14 Mar 2016 23:28:44 +0000	0,3757000000	-0,0012
Sun, 06 Mar 2016 21:06:13 +0000	0,3769000000	+0,0035
Tue, 01 Mar 2016 01:52:32 +0000	0,3734000000	+0,0006
Tue, 23 Feb 2016 12:27:42 +0000	0,3728000000	+0,0002
Mon, 22 Feb 2016 18:22:11 +0000	0,3726000000	10
Mon, 22 Feb 2016 09:50:44 +0000	0,3727000000	+0,0003
Sun, 21 Feb 2016 14:35:24 +0000	0,3724000000	-0,0047
Wed, 17 Feb 2016 21:00:19 +0000	0,3771000000	+0,0018
Mon, 15 Feb 2016 21:25:36 +0000	0,3753000000	-0,0014
Fri, 12 Feb 2016 19:59:08 +0000	0,3767000000	-0,0007
Thu, 11 Feb 2016 20:01:33 +0000	0,3774000000	+0,0002
Wed, 10 Feb 2016 17:47:58 +0000	0,3772000000	-0,0005
Sun, 07 Feb 2016 21:55:10 +0000	0,3777000000	0
Sat, 06 Feb 2016 13:27:07 +0000	0,3777000000	+0,0019
Mon, 01 Feb 2016 00:31:52 +0000	0,3758000000	-0,0009
Thu, 28 Jan 2016 20:01:24 +0000	0,3767000000	-0,0022
Tue, 26 Jan 2016 21:48:07 +0000	0,3789000000	+0,0012
Fri, 22 Jan 2016 01:27:26 +0000	0,3777000000	-0,0005
Sun, 17 Jan 2016 19:36:42 +0000	0,3782000000	0
Sat, 16 Jan 2016 09:56:40 +0000	0,3782000000	-0,0009
Mon, 11 Jan 2016 06:32:07 +0000	0,3791000000	+0,0002
Sat, 09 Jan 2016 17:20:05 +0000	0,3789000000	+0,0002
Fri, 08 Jan 2016 07:50:20 +0000	0,3787000000	-0,0008
Mon, 04 Jan 2016 13:46:23 +0000	0,3795000000	0
Sun, 03 Jan 2016 18:16:22 +0000	0,3795000000	0
Sun, 03 Jan 2016 13:55:41 +0000	0,3795000000	0
Sat, 02 Jan 2016 17:20:50 +0000	0,3795000000	+0,0002
Thu, 31 Dec 2015 09:32:08 +0000	0,3793000000	+0,0003
Mon, 28 Dec 2015 19:48:36 +0000	0,3790000000	10
Sun, 27 Dec 2015 12:09:19 +0000	0,3791000000	0
Thu, 24 Dec 2015 23:57:41 +0000	0,3791000000	+10
Wed, 23 Dec 2015 17:19:07 +0000	0,3790000000	-0,0005
Sat, 19 Dec 2015 10:32:44 +0000	0,3795000000	+0,0019
Fri, 18 Dec 2015 16:01:34 +0000	0,3776000000	-0,0017
Tue, 15 Dec 2015 07:43:19 +0000	0,3793000000	+0,0016
Sun, 06 Dec 2015 16:17:49 +0000	0,3777000000	-0,0004
Thu, 03 Dec 2015 07:44:29 +0000	0,3781000000	0
Thu, 03 Dec 2015 01:33:40 +0000	0,3781000000	+0,0002
Mon, 30 Nov 2015 14:36:19 +0000	0,3779000000	-0,0014
Mon, 30 Nov 2015 07:10:31 +0000	0,3793000000	-0,0046
Sun, 29 Nov 2015 13:49:54 +0000	0,3839000000	+0,0052
Fri, 27 Nov 2015 00:06:58 +0000	0,3787000000	+0,0023
Thu, 26 Nov 2015 06:51:55 +0000	0,3764000000	-0,0037
Fri, 20 Nov 2015 00:20:26 +0000	0,3801000000	+0,0003
Wed, 18 Nov 2015 19:52:32 +0000	0,3798000000	10
Sun, 15 Nov 2015 22:37:54 +0000	0,3799000000	+10
Fri, 13 Nov 2015 00:32:17 +0000	0,3798000000	+0,0003
Mon, 09 Nov 2015 19:24:03 +0000	0,3795000000	+10
Mon, 09 Nov 2015 16:16:19 +0000	0,3794000000	+10
Thu, 05 Nov 2015 00:36:37 +0000	0,3793000000	-0,0005
Wed, 04 Nov 2015 21:23:14 +0000	0,3798000000	+0,0019
Mon, 02 Nov 2015 14:57:06 +0000	0,3779000000	-0,0022
Thu, 29 Oct 2015 14:44:13 +0000	0,3801000000	+0,0004
Tue, 27 Oct 2015 09:15:27 +0000	0,3797000000	+0,0025
Fri, 23 Oct 2015 14:43:40 +0000	0,3772000000	-0,0021
Tue, 20 Oct 2015 14:13:37 +0000	0,3793000000	-0,0028
Sat, 10 Oct 2015 01:05:28 +0000	0,3821000000	+0,0021
Tue, 06 Oct 2015 04:25:39 +0000	0,3800000000	-0,0009
Mon, 05 Oct 2015 07:51:13 +0000	0,3809000000	10
Sat, 03 Oct 2015 19:06:15 +0000	0,3810000000	0
Sat, 03 Oct 2015 11:24:26 +0000	0,3810000000	-0,0009
Sun, 27 Sep 2015 17:19:38 +0000	0,3819000000	0
Sat, 26 Sep 2015 19:29:25 +0000	0,3819000000	+0,0012
Wed, 23 Sep 2015 14:59:48 +0000	0,3807000000	-0,0008
Fri, 18 Sep 2015 09:21:48 +0000	0,3815000000	+0,0005
Wed, 16 Sep 2015 16:08:34 +0000	0,3810000000	-0,0013
Thu, 10 Sep 2015 11:31:34 +0000	0,3823000000	-0,0008
Tue, 08 Sep 2015 14:33:01 +0000	0,3831000000	+0,0002
Mon, 31 Aug 2015 00:19:39 +0000	0,3829000000	+0,0004
Tue, 25 Aug 2015 02:42:01 +0000	0,3825000000	10
Mon, 24 Aug 2015 02:38:14 +0000	0,3826000000	0
Sat, 22 Aug 2015 06:10:39 +0000	0,3826000000	-0,0002
Thu, 20 Aug 2015 08:10:43 +0000	0,3828000000	-0,0028
Mon, 10 Aug 2015 11:06:28 +0000	0,3856000000	10
Sat, 08 Aug 2015 21:39:14 +0000	0,3857000000	+0,0008
Sun, 02 Aug 2015 19:27:24 +0000	0,3849000000	10
Mon, 27 Jul 2015 20:52:24 +0000	0,3850000000	-0,001
Wed, 15 Jul 2015 01:12:02 +0000	0,3860000000	+0,0032
Fri, 03 Jul 2015 16:40:04 +0000	0,3828000000	-0,0021
Wed, 01 Jul 2015 07:03:17 +0000	0,3849000000	0
Tue, 30 Jun 2015 10:43:00 +0000	0,3849000000	-0,0003
Mon, 29 Jun 2015 15:21:33 +0000	0,3852000000	-0,0003
Sun, 28 Jun 2015 22:02:08 +0000	0,3855000000	-0,0011
Sun, 21 Jun 2015 09:12:41 +0000	0,3866000000	0
Sat, 20 Jun 2015 03:48:52 +0000	0,3866000000	+10
Sat, 13 Jun 2015 17:28:20 +0000	0,3865000000	-0,0004
Sun, 07 Jun 2015 03:10:04 +0000	0,3869000000	+0,0002
Sun, 24 May 2015 04:56:15 +0000	0,3867000000	+10
Wed, 20 May 2015 23:30:03 +0000	0,3866000000	0
Tue, 19 May 2015 04:18:02 +0000	0,3866000000	-0,0008
Mon, 18 May 2015 01:20:05 +0000	0,3874000000	0
Sat, 16 May 2015 18:28:02 +0000	0,3874000000	-0,0013
Fri, 08 May 2015 00:40:04 +0000	0,3887000000	+0,0004
Wed, 29 Apr 2015 11:29:27 +0000	0,3883000000	-0,0014
Wed, 08 Apr 2015 03:48:41 +0000	0,3897000000	+0,0002
Mon, 06 Apr 2015 11:28:11 +0000	0,3895000000	-0,0002
Fri, 03 Apr 2015 22:47:08 +0000	0,3897000000	+0,0004
Mon, 30 Mar 2015 15:34:15 +0000	0,3893000000	+0,0003
Wed, 25 Mar 2015 16:39:51 +0000	0,3890000000	10
Tue, 24 Mar 2015 08:39:10 +0000	0,3891000000	+0,0006
Sun, 22 Mar 2015 16:56:11 +0000	0,3885000000	+10
Thu, 19 Mar 2015 21:41:51 +0000	0,3884000000	+0,0001
Wed, 18 Mar 2015 10:55:49 +0000	0,3883000000	+0,0013
Fri, 13 Mar 2015 15:16:30 +0000	0,3870000000	-0,001
Sun, 08 Mar 2015 09:01:23 +0000	0,3880000000	10
Fri, 06 Mar 2015 08:15:29 +0000	0,3881000000	-0,0003
Sat, 28 Feb 2015 02:59:49 +0000	0,3884000000	+0,0003
Thu, 26 Feb 2015 03:56:57 +0000	0,3881000000	+0,0004
Sat, 21 Feb 2015 16:04:55 +0000	0,3877000000	-0,0003
Thu, 12 Feb 2015 20:57:01 +0000	0,3880000000	-0,0008
Thu, 12 Feb 2015 03:32:32 +0000	0,3888000000	+0,0016
Sat, 20 Dec 2014 04:46:29 +0000	0,3872000000	-0,0008
Tue, 18 Nov 2014 16:49:56 +0000	0,3880000000	+0,0002
Sun, 31 Aug 2014 14:49:19 +0000	0,3878000000	+0,001
Wed, 27 Aug 2014 08:18:52 +0000	0,3868000000	0
Tue, 12 Aug 2014 17:54:18 +0000	0,3868000000	-0,0015
Fri, 18 Jul 2014 17:42:19 +0000	0,3883000000	-0,004
Thu, 19 Jun 2014 05:50:35 +0000	0,3923000000	+0,0032
Fri, 13 Jun 2014 11:31:00 +0000	0,3891000000	-0,002
Fri, 13 Jun 2014 03:41:45 +0000	0,3911000000	+0,0008
Thu, 15 May 2014 15:46:02 +0000	0,3903000000	-0,0021
Sun, 11 May 2014 19:15:51 +0000	0,3924000000	-0,0002
Fri, 09 May 2014 18:45:29 +0000	0,3926000000	+10
Sat, 03 May 2014 17:17:59 +0000	0,3925000000	+0,0003
Thu, 24 Apr 2014 16:59:24 +0000	0,3922000000	-0,0025
Thu, 03 Apr 2014 20:41:42 +0000	0,3947000000	-0,0004
Sat, 29 Mar 2014 16:10:44 +0000	0,3951000000	0
Mon, 24 Mar 2014 00:52:27 +0000	0,3951000000	-0,0025
Mon, 17 Mar 2014 02:46:33 +0000	0,3976000000	-0,0036
Wed, 12 Feb 2014 00:36:53 +0000	0,4012000000	+0,0018
Fri, 07 Feb 2014 11:58:01 +0000	0,3994000000	-0,0032
Sat, 18 Jan 2014 00:29:42 +0000	0,4026000000	10
Tue, 14 Jan 2014 09:06:03 +0000	0,4027000000	-0,0004
Tue, 17 Dec 2013 06:26:05 +0000	0,4031000000	+0,0008
Mon, 16 Dec 2013 07:55:56 +0000	0,4023000000	0
Sat, 14 Dec 2013 20:15:13 +0000	0,4023000000	-0,009
Tue, 03 Dec 2013 15:09:01 +0000	0,4113000000	+0,005187946
Mon, 04 Nov 2013 16:27:48 +0000	0,4061120540	-0,001723226
Sun, 03 Nov 2013 15:22:43 +0000	0,4078352800	+0,000277983
Wed, 30 Oct 2013 21:03:58 +0000	0,4075572970	-0,002681698
Mon, 07 Oct 2013 01:45:15 +0000	0,4102389950	-0,003021985
Sat, 28 Sep 2013 08:47:18 +0000	0,4132609800	-0,00253342
Wed, 25 Sep 2013 01:10:24 +0000	0,4157944000	0
Tue, 24 Sep 2013 14:12:05 +0000	0,4157944000	+0,000599154
Sun, 22 Sep 2013 15:59:03 +0000	0,4151952460	-0,001869976
Fri, 23 Aug 2013 19:03:37 +0000	0,4170652220	-0,000104916
Sun, 18 Aug 2013 09:33:10 +0000	0,4171701380	+0,000914916
Fri, 16 Aug 2013 02:56:17 +0000	0,4162552220	+0,00223367
Sun, 04 Aug 2013 18:38:35 +0000	0,4140215520	+0,000166307
Wed, 24 Jul 2013 03:16:23 +0000	0,4138552450	0
Mon, 22 Jul 2013 17:15:59 +0000	0,4138552450	-0,000734905
Sun, 07 Jul 2013 15:13:29 +0000	0,4145901500	0
Sun, 07 Jul 2013 09:14:24 +0000	0,4145901500	-0,00118962
Wed, 03 Jul 2013 13:56:11 +0000	0,4157797700	+0,004256454
Wed, 26 Jun 2013 13:34:54 +0000	0,4115233160	+0,00050074
Sun, 23 Jun 2013 01:47:08 +0000	0,4110225760	-0,005585794
Tue, 04 Jun 2013 10:09:16 +0000	0,4166083700	+0,00029055
Tue, 28 May 2013 07:35:47 +0000	0,4163178200	-0,002025961
Sat, 25 May 2013 11:18:01 +0000	0,4183437810	+0,000769493
Fri, 24 May 2013 02:24:45 +0000	0,4175742880	5,1966
Mon, 13 May 2013 00:07:59 +0000	0,4176262540	+0,000257465
Thu, 09 May 2013 03:48:54 +0000	0,4173687890	+0,001685093
Tue, 30 Apr 2013 17:55:15 +0000	0,4156836960	0
Sun, 28 Apr 2013 12:35:33 +0000	0,4156836960	+0,00097733
Fri, 19 Apr 2013 03:38:36 +0000	0,4147063660	-0,005317501
Tue, 02 Apr 2013 01:39:29 +0000	0,4200238670	+0,001830874
Mon, 01 Apr 2013 13:53:58 +0000	0,4181929930	4,0975
Mon, 01 Apr 2013 08:40:38 +0000	0,4182339680	-0,006054566
Sat, 16 Mar 2013 08:56:49 +0000	0,4242885340	-0,002071247
Sat, 09 Mar 2013 20:48:47 +0000	0,4263597810	-0,004451762
Wed, 06 Mar 2013 11:47:24 +0000	0,4308115430	+0,001568189
Sun, 03 Mar 2013 00:37:44 +0000	0,4292433540	0
Fri, 01 Mar 2013 19:19:16 +0000	0,4292433540	0
Fri, 01 Mar 2013 15:16:38 +0000	0,4292433540	+0,000945933
Wed, 27 Feb 2013 11:00:54 +0000	0,4282974210	-0,001576409
Fri, 15 Feb 2013 10:17:14 +0000	0,4298738300	-0,001870261
Thu, 14 Feb 2013 12:58:24 +0000	0,4317440910	+0,001804554
Wed, 13 Feb 2013 15:29:05 +0000	0,4299395370	-0,000645839
Tue, 12 Feb 2013 15:46:23 +0000	0,4305853760	+0,000644433
Tue, 12 Feb 2013 00:47:43 +0000	0,4299409430	-0,003188641
Mon, 11 Feb 2013 04:26:22 +0000	0,4331295840	0
Sun, 10 Feb 2013 21:24:34 +0000	0,4331295840	-0,009306501
Wed, 30 Jan 2013 04:30:12 +0000	0,4424360850	+0,006286931
Sat, 12 Jan 2013 05:51:03 +0000	0,4361491540	0
Sat, 12 Jan 2013 02:08:22 +0000	0,4361491540	+0,004735166
Wed, 02 Jan 2013 06:19:20 +0000	0,4314139880	-0,0052131
Mon, 17 Dec 2012 02:59:39 +0000	0,4366270880	-0,00338414
Thu, 29 Nov 2012 17:05:02 +0000	0,4400112280	+0,001955129
Mon, 26 Nov 2012 05:01:18 +0000	0,4380560990	-0,001172402
Wed, 14 Nov 2012 01:55:26 +0000	0,4392285010	+6,5381
Wed, 07 Nov 2012 09:34:54 +0000	0,4391631200	+0,003389094
Fri, 02 Nov 2012 23:26:23 +0000	0,4357740260	-0,000167912
Wed, 31 Oct 2012 00:22:03 +0000	0,4359419380	-0,001055064
Mon, 22 Oct 2012 11:12:42 +0000	0,4369970020	+0,0003048
Sun, 14 Oct 2012 00:15:49 +0000	0,4366922020	-0,001326267
Thu, 20 Sep 2012 22:47:18 +0000	0,4380184690	-0,000966772
Wed, 15 Aug 2012 12:09:47 +0000	0,4389852410	-0,000272946
Sun, 12 Aug 2012 05:33:37 +0000	0,4392581870	-0,001486756
Fri, 20 Jul 2012 20:17:39 +0000	0,4407449430	-0,004479502
Wed, 04 Jul 2012 04:17:19 +0000	0,4452244450	+0,001443001
Fri, 29 Jun 2012 16:11:14 +0000	0,4437814440	+0,000507001
Fri, 15 Jun 2012 15:19:00 +0000	0,4432744430	-0,000780001
Sun, 10 Jun 2012 08:54:21 +0000	0,4440544440	-0,003198003
Fri, 08 Jun 2012 05:26:53 +0000	0,4472524470	+0,002184002
Thu, 07 Jun 2012 09:52:48 +0000	0,4450684450	-0,000507001
Wed, 06 Jun 2012 07:20:47 +0000	0,4455754460	-0,002184002
Tue, 05 Jun 2012 12:06:05 +0000	0,4477594480	+0,002184002
Mon, 04 Jun 2012 15:21:45 +0000	0,4455754460	0
Sun, 03 Jun 2012 03:50:50 +0000	0,4455754460	0
Sat, 02 Jun 2012 01:12:25 +0000	0,4455754460	-0,000234
Fri, 01 Jun 2012 09:24:57 +0000	0,4458094460	-0,003003003
Thu, 31 May 2012 02:18:28 +0000	0,4488124490	+0,001833002
Thu, 17 May 2012 03:42:00 +0000	0,4469794470	-0,003792716
Mon, 07 May 2012 03:36:18 +0000	0,4507721630	0
Sun, 06 May 2012 23:26:01 +0000	0,4507721630	5,442
Sat, 31 Mar 2012 14:11:13 +0000	0,4507776050	-0,000426746
Thu, 08 Mar 2012 20:23:48 +0000	0,4512043510	+0,002486402
Wed, 07 Mar 2012 14:23:42 +0000	0,4487179490	-0,001249071
Fri, 03 Feb 2012 01:35:55 +0000	0,4499670200	-0,000773134
Fri, 20 Jan 2012 17:01:27 +0000	0,4507401540	-0,001043559
Fri, 13 Jan 2012 16:55:27 +0000	0,4517837130	+0,004798266
Sat, 24 Dec 2011 19:02:29 +0000	0,4469854470	+0,000500501
Sun, 11 Dec 2011 01:07:44 +0000	0,4464849460	-0,002415392
Thu, 01 Dec 2011 23:44:50 +0000	0,4489003380	+0,001440245
Fri, 11 Nov 2011 21:43:47 +0000	0,4474600930	-0,000176076
Sun, 06 Nov 2011 14:01:18 +0000	0,4476361690	+0,000324013
Thu, 20 Oct 2011 16:03:15 +0000	0,4473121560	-0,001356755
Sun, 09 Oct 2011 23:16:47 +0000	0,4486689110	+0,002932477
Fri, 23 Sep 2011 04:56:46 +0000	0,4457364340	+0,001342789
Fri, 16 Sep 2011 21:36:35 +0000	0,4443936450	0
Fri, 16 Sep 2011 13:06:11 +0000	0,4443936450	+0,000633195
Fri, 26 Aug 2011 00:30:26 +0000	0,4437604500	+0,002190289
Wed, 24 Aug 2011 19:04:29 +0000	0,4415701610	-0,001617695
Tue, 23 Aug 2011 21:41:23 +0000	0,4431878560	-0,002770398
Sun, 21 Aug 2011 23:01:37 +0000	0,4459582540	-0,000796964
Sun, 14 Aug 2011 23:10:07 +0000	0,4467552180	0
Sat, 13 Aug 2011 07:39:24 +0000	0,4467552180	0

Обратите внимание, что информация об обменного курса JMD в DOP обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 22:10:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Доминиканский песо

Примечание: График курса обмена валют Ямайский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Доминиканский песо в течение 2454 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.