Обменный курс на сегодня для JMD/DZD является JMD за DZD, это означает, что с 100 Ямайских долларов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или DZD.

JMD в DZD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 14:02:32 +0000	0,8894000000	-0,0057
Tue, 06 Mar 2018 10:59:23 +0000	0,8951000000	-0,0014
Sat, 03 Mar 2018 11:01:15 +0000	0,8965000000	-0,0172
Tue, 31 Oct 2017 01:23:58 +0000	0,9137000000	+0,009
Wed, 25 Oct 2017 00:29:59 +0000	0,9047000000	+0,0016
Tue, 24 Oct 2017 14:03:36 +0000	0,9031000000	+0,0031
Thu, 19 Oct 2017 19:58:30 +0000	0,9000000000	+0,0085
Sat, 14 Oct 2017 21:08:52 +0000	0,8915000000	0
Sat, 14 Oct 2017 08:08:33 +0000	0,8915000000	+0,0043
Fri, 13 Oct 2017 12:49:43 +0000	0,8872000000	+0,0015
Thu, 12 Oct 2017 20:15:23 +0000	0,8857000000	0
Wed, 11 Oct 2017 07:38:07 +0000	0,8857000000	+0,0033
Mon, 09 Oct 2017 23:53:22 +0000	0,8824000000	-0,0016
Mon, 09 Oct 2017 01:20:07 +0000	0,8840000000	0
Sat, 07 Oct 2017 12:47:42 +0000	0,8840000000	+0,0053
Sat, 30 Sep 2017 23:10:46 +0000	0,8787000000	+0,0065
Thu, 28 Sep 2017 14:40:16 +0000	0,8722000000	-0,0052
Wed, 27 Sep 2017 10:03:43 +0000	0,8774000000	+0,0141
Sat, 23 Sep 2017 23:41:27 +0000	0,8633000000	-0,0002
Fri, 22 Sep 2017 15:00:20 +0000	0,8635000000	+0,0108
Mon, 18 Sep 2017 15:31:56 +0000	0,8527000000	+0,0003
Sun, 17 Sep 2017 07:47:40 +0000	0,8524000000	0
Sat, 16 Sep 2017 01:56:55 +0000	0,8524000000	-0,0046
Wed, 13 Sep 2017 22:43:51 +0000	0,8570000000	-0,0076
Wed, 13 Sep 2017 19:25:19 +0000	0,8646000000	+0,005
Wed, 13 Sep 2017 14:52:18 +0000	0,8596000000	+0,004
Fri, 08 Sep 2017 02:47:21 +0000	0,8556000000	-0,0051
Wed, 06 Sep 2017 22:43:34 +0000	0,8607000000	-0,0016
Fri, 01 Sep 2017 12:20:39 +0000	0,8623000000	+0,0058
Sun, 27 Aug 2017 04:01:52 +0000	0,8565000000	0
Thu, 24 Aug 2017 10:26:37 +0000	0,8565000000	-0,0038
Wed, 23 Aug 2017 22:36:23 +0000	0,8603000000	0
Wed, 23 Aug 2017 19:15:31 +0000	0,8603000000	+0,0004
Mon, 21 Aug 2017 23:43:27 +0000	0,8599000000	+0,0002
Mon, 21 Aug 2017 18:17:37 +0000	0,8597000000	-0,0009
Sun, 20 Aug 2017 17:40:56 +0000	0,8606000000	+0,0012
Tue, 15 Aug 2017 16:57:16 +0000	0,8594000000	+0,003
Mon, 14 Aug 2017 20:03:45 +0000	0,8564000000	+0,0028
Thu, 10 Aug 2017 21:13:48 +0000	0,8536000000	-0,0039
Wed, 09 Aug 2017 12:25:51 +0000	0,8575000000	+0,0035
Fri, 04 Aug 2017 15:58:50 +0000	0,8540000000	+0,0054
Thu, 03 Aug 2017 16:44:03 +0000	0,8486000000	-0,0005
Tue, 01 Aug 2017 01:04:37 +0000	0,8491000000	+0,0015
Mon, 31 Jul 2017 14:04:58 +0000	0,8476000000	-0,0063
Sun, 23 Jul 2017 20:41:19 +0000	0,8539000000	+0,0025
Fri, 21 Jul 2017 01:28:14 +0000	0,8514000000	-0,0032
Mon, 17 Jul 2017 02:07:37 +0000	0,8546000000	+0,0009
Sun, 16 Jul 2017 04:22:01 +0000	0,8537000000	0
Sat, 15 Jul 2017 11:13:20 +0000	0,8537000000	+0,014
Thu, 29 Jun 2017 23:28:57 +0000	0,8397000000	-0,0015
Thu, 29 Jun 2017 01:04:42 +0000	0,8412000000	+0,0002
Tue, 27 Jun 2017 14:02:05 +0000	0,8410000000	-0,0022
Sat, 24 Jun 2017 14:47:54 +0000	0,8432000000	+0,0019
Mon, 19 Jun 2017 22:25:27 +0000	0,8413000000	+0,0001
Mon, 19 Jun 2017 03:27:02 +0000	0,8412000000	+0,0033
Thu, 15 Jun 2017 04:33:39 +0000	0,8379000000	-0,0006
Tue, 13 Jun 2017 07:23:45 +0000	0,8385000000	+0,0005
Sun, 11 Jun 2017 06:56:28 +0000	0,8380000000	0
Sat, 10 Jun 2017 09:15:37 +0000	0,8380000000	+0,0003
Fri, 09 Jun 2017 06:20:52 +0000	0,8377000000	+0,0012
Thu, 08 Jun 2017 18:01:34 +0000	0,8365000000	0
Wed, 07 Jun 2017 11:24:30 +0000	0,8365000000	+0,0008
Fri, 02 Jun 2017 13:02:22 +0000	0,8357000000	-0,0006
Wed, 31 May 2017 03:35:58 +0000	0,8363000000	-0,0031
Tue, 30 May 2017 11:32:29 +0000	0,8394000000	+0,0058
Sat, 27 May 2017 03:00:12 +0000	0,8336000000	+0,0008
Fri, 26 May 2017 13:58:52 +0000	0,8328000000	-0,0021
Wed, 24 May 2017 11:42:46 +0000	0,8349000000	-0,0002
Tue, 23 May 2017 14:46:30 +0000	0,8351000000	+0,003
Mon, 22 May 2017 06:54:11 +0000	0,8321000000	-0,0039
Sun, 21 May 2017 14:03:28 +0000	0,8360000000	0
Sat, 20 May 2017 02:51:57 +0000	0,8360000000	-0,0011
Thu, 18 May 2017 20:40:49 +0000	0,8371000000	+0,0007
Thu, 18 May 2017 01:09:35 +0000	0,8364000000	-0,0063
Sun, 14 May 2017 22:55:05 +0000	0,8427000000	0
Sat, 13 May 2017 05:04:18 +0000	0,8427000000	-0,0009
Sat, 06 May 2017 22:06:19 +0000	0,8436000000	0
Fri, 05 May 2017 22:29:47 +0000	0,8436000000	+0,0004
Fri, 05 May 2017 16:10:17 +0000	0,8432000000	-0,0033
Wed, 03 May 2017 03:41:05 +0000	0,8465000000	-0,0011
Tue, 02 May 2017 08:16:57 +0000	0,8476000000	-0,0005
Mon, 01 May 2017 18:43:09 +0000	0,8481000000	-0,0014
Sun, 30 Apr 2017 03:34:35 +0000	0,8495000000	-0,0056
Sun, 23 Apr 2017 23:10:50 +0000	0,8551000000	+0,0018
Fri, 21 Apr 2017 00:07:03 +0000	0,8533000000	-0,0027
Wed, 19 Apr 2017 08:28:11 +0000	0,8560000000	-0,0018
Mon, 17 Apr 2017 12:11:16 +0000	0,8578000000	-0,0023
Wed, 12 Apr 2017 00:30:48 +0000	0,8601000000	+0,0014
Mon, 10 Apr 2017 15:18:37 +0000	0,8587000000	-0,0022
Fri, 07 Apr 2017 21:11:03 +0000	0,8609000000	+0,0035
Fri, 07 Apr 2017 07:34:14 +0000	0,8574000000	-0,0015
Wed, 05 Apr 2017 10:36:09 +0000	0,8589000000	+0,0011
Mon, 03 Apr 2017 15:01:31 +0000	0,8578000000	0
Sun, 02 Apr 2017 22:08:34 +0000	0,8578000000	-0,0008
Fri, 31 Mar 2017 10:46:02 +0000	0,8586000000	+0,0114
Sat, 25 Mar 2017 19:57:56 +0000	0,8472000000	-0,0005
Fri, 24 Mar 2017 01:36:18 +0000	0,8477000000	-0,0011
Sun, 19 Mar 2017 13:35:30 +0000	0,8488000000	0
Sat, 18 Mar 2017 23:57:49 +0000	0,8488000000	-0,0019
Thu, 16 Mar 2017 11:58:14 +0000	0,8507000000	-0,0003
Thu, 16 Mar 2017 05:21:31 +0000	0,8510000000	-0,0036
Wed, 15 Mar 2017 11:19:22 +0000	0,8546000000	-0,001
Tue, 14 Mar 2017 22:16:53 +0000	0,8556000000	+0,0024
Sat, 11 Mar 2017 14:26:09 +0000	0,8532000000	+10
Fri, 10 Mar 2017 18:01:26 +0000	0,8531000000	-0,0031
Fri, 10 Mar 2017 14:24:42 +0000	0,8562000000	-0,0016
Sat, 04 Mar 2017 23:27:55 +0000	0,8578000000	-0,0017
Thu, 02 Mar 2017 00:57:36 +0000	0,8595000000	-0,0013
Tue, 28 Feb 2017 11:31:11 +0000	0,8608000000	-0,003
Sun, 26 Feb 2017 14:26:03 +0000	0,8638000000	0
Sat, 25 Feb 2017 06:05:56 +0000	0,8638000000	+0,0017
Thu, 23 Feb 2017 17:40:44 +0000	0,8621000000	+0,0008
Sat, 18 Feb 2017 09:20:58 +0000	0,8613000000	+0,0078
Mon, 13 Feb 2017 09:03:57 +0000	0,8535000000	+0,0008
Fri, 10 Feb 2017 20:58:13 +0000	0,8527000000	-0,0012
Wed, 08 Feb 2017 06:01:32 +0000	0,8539000000	+0,0056
Mon, 06 Feb 2017 11:25:06 +0000	0,8483000000	-0,0036
Mon, 30 Jan 2017 07:50:19 +0000	0,8519000000	+0,0024
Sun, 29 Jan 2017 01:37:42 +0000	0,8495000000	0
Sat, 28 Jan 2017 14:03:54 +0000	0,8495000000	-0,002
Fri, 20 Jan 2017 05:40:04 +0000	0,8515000000	-0,0015
Mon, 16 Jan 2017 09:31:43 +0000	0,8530000000	+0,0017
Thu, 12 Jan 2017 14:33:07 +0000	0,8513000000	-0,0049
Tue, 10 Jan 2017 04:43:30 +0000	0,8562000000	-0,0018
Sun, 08 Jan 2017 11:05:48 +0000	0,8580000000	+0,0008
Fri, 06 Jan 2017 01:39:23 +0000	0,8572000000	+0,0018
Thu, 05 Jan 2017 16:55:19 +0000	0,8554000000	-0,0045
Wed, 04 Jan 2017 17:35:44 +0000	0,8599000000	+0,0005
Mon, 02 Jan 2017 21:33:27 +0000	0,8594000000	+0,0039
Sun, 01 Jan 2017 20:38:46 +0000	0,8555000000	-0,0062
Sun, 25 Dec 2016 03:52:52 +0000	0,8617000000	-0,0008
Fri, 23 Dec 2016 15:50:08 +0000	0,8625000000	+0,0003
Mon, 19 Dec 2016 02:08:53 +0000	0,8622000000	+0,0071
Wed, 14 Dec 2016 21:39:10 +0000	0,8551000000	-0,0024
Tue, 13 Dec 2016 11:05:04 +0000	0,8575000000	-0,0028
Sat, 10 Dec 2016 22:52:25 +0000	0,8603000000	+0,0075
Tue, 06 Dec 2016 06:34:43 +0000	0,8528000000	-0,0018
Mon, 05 Dec 2016 11:42:19 +0000	0,8546000000	-0,015
Mon, 05 Dec 2016 06:21:24 +0000	0,8696000000	+0,0146
Mon, 28 Nov 2016 10:23:19 +0000	0,8550000000	-0,0026
Sun, 27 Nov 2016 04:48:52 +0000	0,8576000000	-0,0003
Fri, 25 Nov 2016 08:29:01 +0000	0,8579000000	-0,0007
Fri, 25 Nov 2016 03:09:27 +0000	0,8586000000	-0,0002
Thu, 17 Nov 2016 05:46:08 +0000	0,8588000000	+0,0068
Tue, 08 Nov 2016 06:07:18 +0000	0,8520000000	+0,0015
Wed, 26 Oct 2016 12:57:39 +0000	0,8505000000	-0,0032
Tue, 25 Oct 2016 22:10:29 +0000	0,8537000000	-0,0089
Mon, 17 Oct 2016 21:58:01 +0000	0,8626000000	-0,0012
Sun, 16 Oct 2016 03:57:48 +0000	0,8638000000	+0,0025
Thu, 13 Oct 2016 00:38:59 +0000	0,8613000000	+0,0015
Tue, 11 Oct 2016 06:15:47 +0000	0,8598000000	-0,0023
Sat, 08 Oct 2016 04:28:13 +0000	0,8621000000	+0,0046
Tue, 04 Oct 2016 04:06:54 +0000	0,8575000000	-0,0014
Tue, 04 Oct 2016 00:44:44 +0000	0,8589000000	-0,006
Sun, 02 Oct 2016 20:51:50 +0000	0,8649000000	+0,0068
Tue, 27 Sep 2016 23:39:28 +0000	0,8581000000	+0,0016
Sat, 24 Sep 2016 17:11:52 +0000	0,8565000000	0
Sat, 24 Sep 2016 14:08:35 +0000	0,8565000000	-0,0006
Sat, 17 Sep 2016 18:14:28 +0000	0,8571000000	+0,0023
Wed, 14 Sep 2016 03:52:04 +0000	0,8548000000	-0,002
Tue, 13 Sep 2016 21:17:51 +0000	0,8568000000	+0,0004
Fri, 09 Sep 2016 11:29:01 +0000	0,8564000000	-0,0006
Wed, 07 Sep 2016 18:13:25 +0000	0,8570000000	-0,0054
Sat, 03 Sep 2016 00:41:47 +0000	0,8624000000	+0,003
Tue, 30 Aug 2016 15:09:36 +0000	0,8594000000	-0,0003
Mon, 29 Aug 2016 22:41:04 +0000	0,8597000000	+0,0013
Fri, 26 Aug 2016 13:10:33 +0000	0,8584000000	0
Fri, 26 Aug 2016 02:45:14 +0000	0,8584000000	+0,0008
Thu, 25 Aug 2016 18:29:14 +0000	0,8576000000	0
Mon, 22 Aug 2016 20:59:55 +0000	0,8576000000	-0,0109
Sun, 14 Aug 2016 19:18:59 +0000	0,8685000000	+0,0029
Fri, 12 Aug 2016 07:32:47 +0000	0,8656000000	-0,0028
Tue, 09 Aug 2016 11:14:55 +0000	0,8684000000	+0,0031
Tue, 02 Aug 2016 09:02:54 +0000	0,8653000000	-0,0074
Wed, 27 Jul 2016 13:59:19 +0000	0,8727000000	-0,0005
Wed, 27 Jul 2016 08:45:16 +0000	0,8732000000	-0,0016
Thu, 21 Jul 2016 21:26:31 +0000	0,8748000000	+0,0004
Wed, 20 Jul 2016 22:19:14 +0000	0,8744000000	+0,0003
Wed, 20 Jul 2016 14:20:56 +0000	0,8741000000	+0,0085
Sun, 17 Jul 2016 16:40:23 +0000	0,8656000000	-0,0076
Fri, 15 Jul 2016 13:55:20 +0000	0,8732000000	+0,0023
Sun, 10 Jul 2016 15:31:42 +0000	0,8709000000	+0,0007
Tue, 05 Jul 2016 06:06:30 +0000	0,8702000000	-0,0014
Sun, 03 Jul 2016 05:41:21 +0000	0,8716000000	-0,0106
Tue, 28 Jun 2016 19:59:42 +0000	0,8822000000	+0,0004
Sat, 25 Jun 2016 08:01:33 +0000	0,8818000000	+0,0075
Wed, 22 Jun 2016 21:08:24 +0000	0,8743000000	-0,0015
Sat, 18 Jun 2016 20:12:37 +0000	0,8758000000	0
Sat, 18 Jun 2016 04:54:49 +0000	0,8758000000	-0,0027
Thu, 16 Jun 2016 11:48:14 +0000	0,8785000000	+0,0026
Sun, 12 Jun 2016 14:30:14 +0000	0,8759000000	-0,002
Fri, 10 Jun 2016 18:46:04 +0000	0,8779000000	+0,0026
Thu, 09 Jun 2016 02:02:56 +0000	0,8753000000	-0,0015
Tue, 07 Jun 2016 11:41:29 +0000	0,8768000000	-0,0076
Mon, 06 Jun 2016 05:34:06 +0000	0,8844000000	-0,0011
Wed, 01 Jun 2016 04:45:22 +0000	0,8855000000	+0,0018
Wed, 25 May 2016 05:25:31 +0000	0,8837000000	-0,0014
Sat, 21 May 2016 19:28:25 +0000	0,8851000000	0
Sat, 21 May 2016 01:58:38 +0000	0,8851000000	0
Fri, 20 May 2016 10:06:09 +0000	0,8851000000	-0,0015
Thu, 19 May 2016 17:54:57 +0000	0,8866000000	-0,0018
Fri, 13 May 2016 02:15:35 +0000	0,8884000000	0
Thu, 12 May 2016 19:30:12 +0000	0,8884000000	+0,0019
Mon, 09 May 2016 20:32:33 +0000	0,8865000000	-0,0038
Fri, 06 May 2016 14:20:54 +0000	0,8903000000	-0,0046
Mon, 25 Apr 2016 13:23:06 +0000	0,8949000000	-0,0009
Sun, 24 Apr 2016 21:56:53 +0000	0,8958000000	0
Sun, 24 Apr 2016 08:24:20 +0000	0,8958000000	0
Sat, 23 Apr 2016 14:33:33 +0000	0,8958000000	+0,0039
Thu, 21 Apr 2016 06:13:24 +0000	0,8919000000	-0,0018
Sun, 17 Apr 2016 14:13:20 +0000	0,8937000000	0
Sat, 16 Apr 2016 07:33:54 +0000	0,8937000000	+0,006
Mon, 11 Apr 2016 01:45:16 +0000	0,8877000000	-0,0008
Sun, 10 Apr 2016 20:44:09 +0000	0,8885000000	+0,0007
Wed, 06 Apr 2016 19:48:26 +0000	0,8878000000	-0,0013
Sun, 03 Apr 2016 22:33:32 +0000	0,8891000000	0
Sun, 03 Apr 2016 09:31:46 +0000	0,8891000000	0
Sat, 02 Apr 2016 10:06:08 +0000	0,8891000000	-0,0044
Thu, 31 Mar 2016 07:31:52 +0000	0,8935000000	-0,0119
Sun, 27 Mar 2016 15:26:20 +0000	0,9054000000	+0,0002
Fri, 25 Mar 2016 10:56:07 +0000	0,9052000000	+0,0009
Wed, 23 Mar 2016 17:52:34 +0000	0,9043000000	-0,0004
Sun, 20 Mar 2016 06:37:34 +0000	0,9047000000	+0,0008
Mon, 14 Mar 2016 23:28:45 +0000	0,9039000000	+0,0024
Sat, 12 Mar 2016 08:13:02 +0000	0,9015000000	+0,0041
Thu, 10 Mar 2016 12:32:16 +0000	0,8974000000	+0,0023
Mon, 29 Feb 2016 15:53:09 +0000	0,8951000000	+0,0029
Mon, 29 Feb 2016 10:47:39 +0000	0,8922000000	+0,0165
Mon, 22 Feb 2016 06:54:55 +0000	0,8757000000	+0,003
Sat, 20 Feb 2016 16:29:56 +0000	0,8727000000	-0,0017
Wed, 17 Feb 2016 21:07:20 +0000	0,8744000000	+0,0025
Mon, 15 Feb 2016 21:25:39 +0000	0,8719000000	-0,0017
Sun, 14 Feb 2016 02:06:03 +0000	0,8736000000	0
Fri, 12 Feb 2016 23:49:15 +0000	0,8736000000	-0,0182
Sun, 31 Jan 2016 23:19:53 +0000	0,8918000000	-0,0003
Sun, 31 Jan 2016 20:18:22 +0000	0,8921000000	+0,0012
Tue, 26 Jan 2016 21:08:31 +0000	0,8909000000	-0,0002
Sat, 23 Jan 2016 01:40:59 +0000	0,8911000000	-0,0012
Sun, 17 Jan 2016 08:08:22 +0000	0,8923000000	+0,0027
Tue, 12 Jan 2016 08:13:35 +0000	0,8896000000	-0,0043
Fri, 08 Jan 2016 01:41:08 +0000	0,8939000000	-0,0005
Thu, 07 Jan 2016 18:35:48 +0000	0,8944000000	10
Sat, 02 Jan 2016 22:56:41 +0000	0,8945000000	0
Sat, 02 Jan 2016 10:22:14 +0000	0,8945000000	0
Fri, 01 Jan 2016 22:59:44 +0000	0,8945000000	+0,0058
Mon, 28 Dec 2015 00:10:50 +0000	0,8887000000	0
Sun, 27 Dec 2015 16:22:10 +0000	0,8887000000	0
Sat, 26 Dec 2015 17:40:32 +0000	0,8887000000	-0,0031
Wed, 23 Dec 2015 23:05:00 +0000	0,8918000000	+0,0012
Wed, 23 Dec 2015 06:35:16 +0000	0,8906000000	-0,0055
Sun, 20 Dec 2015 14:21:05 +0000	0,8961000000	+0,007
Mon, 14 Dec 2015 21:16:33 +0000	0,8891000000	-0,001
Mon, 14 Dec 2015 07:28:53 +0000	0,8901000000	-0,0016
Wed, 09 Dec 2015 11:52:24 +0000	0,8917000000	-0,0084
Tue, 08 Dec 2015 14:57:10 +0000	0,9001000000	+0,003
Sat, 05 Dec 2015 04:25:19 +0000	0,8971000000	-0,004
Fri, 04 Dec 2015 02:16:20 +0000	0,9011000000	-0,0044
Thu, 03 Dec 2015 03:37:14 +0000	0,9055000000	-0,0019
Tue, 01 Dec 2015 19:11:33 +0000	0,9074000000	+0,002
Tue, 01 Dec 2015 08:12:29 +0000	0,9054000000	-0,0006
Mon, 30 Nov 2015 12:32:18 +0000	0,9060000000	-0,0074
Sat, 28 Nov 2015 23:47:53 +0000	0,9134000000	0
Sat, 28 Nov 2015 13:37:11 +0000	0,9134000000	+0,0086
Fri, 27 Nov 2015 03:31:31 +0000	0,9048000000	-0,0014
Thu, 26 Nov 2015 06:51:58 +0000	0,9062000000	+0,0051
Mon, 23 Nov 2015 18:03:48 +0000	0,9011000000	-0,0107
Sat, 21 Nov 2015 01:00:09 +0000	0,9118000000	+0,0021
Fri, 20 Nov 2015 16:43:32 +0000	0,9097000000	+0,0047
Wed, 18 Nov 2015 19:48:14 +0000	0,9050000000	+0,0043
Fri, 13 Nov 2015 05:01:02 +0000	0,9007000000	-0,0011
Wed, 11 Nov 2015 20:16:03 +0000	0,9018000000	+0,0011
Wed, 11 Nov 2015 11:22:57 +0000	0,9007000000	-0,0006
Mon, 09 Nov 2015 16:14:06 +0000	0,9013000000	+0,0059
Wed, 04 Nov 2015 21:58:18 +0000	0,8954000000	+0,0036
Mon, 02 Nov 2015 12:58:49 +0000	0,8918000000	-0,0019
Sat, 31 Oct 2015 07:15:51 +0000	0,8937000000	+0,0012
Wed, 28 Oct 2015 19:23:51 +0000	0,8925000000	-0,0006
Tue, 27 Oct 2015 09:15:29 +0000	0,8931000000	-0,0005
Tue, 27 Oct 2015 00:33:00 +0000	0,8936000000	+0,008
Sat, 24 Oct 2015 00:24:30 +0000	0,8856000000	10
Thu, 22 Oct 2015 20:23:51 +0000	0,8857000000	+0,0034
Tue, 20 Oct 2015 11:59:04 +0000	0,8823000000	-0,0005
Mon, 19 Oct 2015 11:25:19 +0000	0,8828000000	-0,007
Thu, 08 Oct 2015 11:07:00 +0000	0,8898000000	-0,0027
Tue, 06 Oct 2015 02:01:27 +0000	0,8925000000	-0,0042
Thu, 01 Oct 2015 20:00:30 +0000	0,8967000000	+0,0015
Thu, 01 Oct 2015 07:24:09 +0000	0,8952000000	+0,0016
Wed, 30 Sep 2015 00:09:41 +0000	0,8936000000	+0,0016
Mon, 28 Sep 2015 20:54:16 +0000	0,8920000000	-0,0067
Sun, 27 Sep 2015 21:37:54 +0000	0,8987000000	0
Sun, 27 Sep 2015 17:28:26 +0000	0,8987000000	+0,0054
Wed, 23 Sep 2015 14:50:39 +0000	0,8933000000	+0,0029
Thu, 17 Sep 2015 23:24:02 +0000	0,8904000000	+0,0013
Thu, 17 Sep 2015 19:12:00 +0000	0,8891000000	-0,0008
Wed, 16 Sep 2015 05:19:12 +0000	0,8899000000	+0,0009
Fri, 11 Sep 2015 18:55:40 +0000	0,8890000000	-0,0089
Thu, 10 Sep 2015 12:54:45 +0000	0,8979000000	-0,0017
Thu, 10 Sep 2015 08:32:01 +0000	0,8996000000	-0,0013
Tue, 08 Sep 2015 10:46:20 +0000	0,9009000000	0
Tue, 08 Sep 2015 03:08:24 +0000	0,9009000000	-0,0013
Thu, 27 Aug 2015 09:09:40 +0000	0,9022000000	+0,0025
Wed, 26 Aug 2015 12:51:15 +0000	0,8997000000	+0,0344
Wed, 12 Aug 2015 06:12:58 +0000	0,8653000000	+0,0007
Mon, 10 Aug 2015 17:30:23 +0000	0,8646000000	+0,0166
Tue, 28 Jul 2015 17:42:46 +0000	0,8480000000	-0,0081
Mon, 20 Jul 2015 12:15:16 +0000	0,8561000000	+0,0074
Wed, 15 Jul 2015 08:00:31 +0000	0,8487000000	-0,0055
Tue, 07 Jul 2015 12:17:55 +0000	0,8542000000	+0,0062
Mon, 06 Jul 2015 07:01:27 +0000	0,8480000000	-0,0013
Fri, 03 Jul 2015 06:35:54 +0000	0,8493000000	0
Thu, 02 Jul 2015 05:47:58 +0000	0,8493000000	+0,0012
Tue, 30 Jun 2015 18:13:00 +0000	0,8481000000	-0,0003
Fri, 26 Jun 2015 12:59:23 +0000	0,8484000000	+0,0032
Thu, 18 Jun 2015 00:16:45 +0000	0,8452000000	-0,0035
Sat, 13 Jun 2015 17:28:19 +0000	0,8487000000	+0,0022
Fri, 12 Jun 2015 06:11:47 +0000	0,8465000000	-0,0105
Sun, 24 May 2015 04:49:21 +0000	0,8570000000	+0,0092
Tue, 19 May 2015 04:27:35 +0000	0,8478000000	-0,0015
Mon, 11 May 2015 02:54:46 +0000	0,8493000000	+0,0058
Wed, 06 May 2015 12:13:53 +0000	0,8435000000	-0,001
Sat, 02 May 2015 23:48:23 +0000	0,8445000000	-0,0177
Sun, 12 Apr 2015 23:28:13 +0000	0,8622000000	0
Sun, 12 Apr 2015 06:31:39 +0000	0,8622000000	0
Sat, 11 Apr 2015 10:31:24 +0000	0,8622000000	+0,0133
Wed, 08 Apr 2015 03:37:20 +0000	0,8489000000	+0,0078
Mon, 06 Apr 2015 11:28:40 +0000	0,8411000000	-0,0076
Fri, 03 Apr 2015 22:57:40 +0000	0,8487000000	-0,0002
Mon, 30 Mar 2015 15:46:15 +0000	0,8489000000	+0,0028
Sat, 28 Mar 2015 11:59:20 +0000	0,8461000000	+0,0116
Tue, 24 Mar 2015 10:50:53 +0000	0,8345000000	-0,0061
Sat, 21 Mar 2015 20:25:28 +0000	0,8406000000	0
Sat, 21 Mar 2015 12:44:24 +0000	0,8406000000	-0,005
Wed, 18 Mar 2015 21:35:36 +0000	0,8456000000	+0,0267
Thu, 26 Feb 2015 07:22:50 +0000	0,8189000000	-0,0009
Tue, 24 Feb 2015 19:25:10 +0000	0,8198000000	+0,0023
Tue, 17 Feb 2015 13:29:43 +0000	0,8175000000	+0,0003
Mon, 16 Feb 2015 22:23:15 +0000	0,8172000000	+0,0023
Thu, 12 Feb 2015 23:21:51 +0000	0,8149000000	-0,0005
Thu, 12 Feb 2015 04:47:37 +0000	0,8154000000	+0,0462
Tue, 30 Dec 2014 03:30:47 +0000	0,7692000000	+0,0018
Sun, 28 Dec 2014 08:57:54 +0000	0,7674000000	+0,0029
Sat, 20 Dec 2014 10:26:23 +0000	0,7645000000	+0,0229
Mon, 13 Oct 2014 13:52:22 +0000	0,7416000000	-0,0025
Sun, 05 Oct 2014 08:27:58 +0000	0,7441000000	+0,0134
Mon, 29 Sep 2014 17:18:10 +0000	0,7307000000	+0,0114
Sun, 24 Aug 2014 20:24:58 +0000	0,7193000000	-0,0002
Sun, 24 Aug 2014 09:25:56 +0000	0,7195000000	+0,0069
Thu, 21 Aug 2014 13:02:00 +0000	0,7126000000	+0,003
Thu, 14 Aug 2014 20:57:41 +0000	0,7096000000	+0,0008
Tue, 05 Aug 2014 01:43:53 +0000	0,7088000000	-0,0002
Wed, 30 Jul 2014 15:30:25 +0000	0,7090000000	-0,0033
Mon, 09 Jun 2014 00:32:49 +0000	0,7123000000	+0,0004
Sun, 25 May 2014 11:19:43 +0000	0,7119000000	-0,0024
Fri, 09 May 2014 18:43:26 +0000	0,7143000000	-0,0044
Tue, 15 Apr 2014 10:48:33 +0000	0,7187000000	+0,0003
Sun, 13 Apr 2014 11:36:52 +0000	0,7184000000	-0,0023
Fri, 04 Apr 2014 01:48:06 +0000	0,7207000000	+0,0009
Thu, 03 Apr 2014 06:39:19 +0000	0,7198000000	+0,0045
Tue, 01 Apr 2014 22:41:34 +0000	0,7153000000	-0,0006
Sat, 22 Mar 2014 13:22:20 +0000	0,7159000000	+0,0065
Tue, 18 Mar 2014 05:55:19 +0000	0,7094000000	-0,0174
Tue, 11 Feb 2014 10:57:03 +0000	0,7268000000	-0,0126
Tue, 17 Dec 2013 08:36:17 +0000	0,7394000000	-0,0358
Fri, 29 Nov 2013 13:54:05 +0000	0,7752000000	-0,003427818
Sat, 02 Nov 2013 14:13:16 +0000	0,7786278180	+0,000253398
Tue, 29 Oct 2013 03:18:36 +0000	0,7783744200	-0,000787159
Mon, 28 Oct 2013 18:01:13 +0000	0,7791615790	-0,006209048
Tue, 15 Oct 2013 18:29:09 +0000	0,7853706270	+0,000192085
Mon, 14 Oct 2013 13:06:41 +0000	0,7851785420	-0,000145551
Sun, 13 Oct 2013 21:50:45 +0000	0,7853240930	-0,001390332
Mon, 07 Oct 2013 02:15:33 +0000	0,7867144250	-0,008002679
Fri, 27 Sep 2013 18:14:25 +0000	0,7947171040	0
Fri, 27 Sep 2013 01:16:22 +0000	0,7947171040	-0,010715722
Thu, 05 Sep 2013 03:13:19 +0000	0,8054328260	+0,002889209
Sat, 31 Aug 2013 07:43:37 +0000	0,8025436170	+0,005407
Sat, 24 Aug 2013 08:59:10 +0000	0,7971366170	+0,002448488
Sun, 18 Aug 2013 10:03:33 +0000	0,7946881290	+0,009604246
Sun, 04 Aug 2013 21:37:04 +0000	0,7850838830	-0,003843176
Sat, 27 Jul 2013 16:52:12 +0000	0,7889270590	+0,003780749
Fri, 12 Jul 2013 15:25:21 +0000	0,7851463100	-0,005810073
Tue, 09 Jul 2013 00:28:23 +0000	0,7909563830	+0,001579386
Mon, 08 Jul 2013 06:13:13 +0000	0,7893769970	-0,006436621
Sun, 30 Jun 2013 22:40:11 +0000	0,7958136180	+0,008189659
Wed, 26 Jun 2013 05:22:57 +0000	0,7876239590	+0,005727407
Mon, 17 Jun 2013 19:05:07 +0000	0,7818965520	-0,000920239
Sun, 16 Jun 2013 16:39:13 +0000	0,7828167910	-0,024184005
Mon, 27 May 2013 01:04:56 +0000	0,8070007960	+0,007221338
Wed, 08 May 2013 10:28:11 +0000	0,7997794580	+0,001704811
Thu, 02 May 2013 09:36:26 +0000	0,7980746470	0
Sat, 27 Apr 2013 11:03:52 +0000	0,7980746470	+0,003975512
Sun, 21 Apr 2013 02:53:08 +0000	0,7940991350	-0,000651397
Wed, 17 Apr 2013 18:16:26 +0000	0,7947505320	-0,006832999
Sat, 06 Apr 2013 09:57:19 +0000	0,8015835310	-0,01327833
Fri, 22 Mar 2013 20:18:16 +0000	0,8148618610	+0,001923558
Sat, 16 Mar 2013 08:16:04 +0000	0,8129383030	-0,005142585
Thu, 14 Mar 2013 03:59:24 +0000	0,8180808880	-0,0087528
Sat, 09 Mar 2013 01:47:48 +0000	0,8268336880	-0,00097827
Sun, 03 Mar 2013 04:22:41 +0000	0,8278119580	0
Sat, 02 Mar 2013 08:45:57 +0000	0,8278119580	-0,003407016
Sat, 23 Feb 2013 08:55:52 +0000	0,8312189740	+0,003476027
Fri, 15 Feb 2013 10:17:14 +0000	0,8277429470	+0,002651443
Thu, 14 Feb 2013 12:54:56 +0000	0,8250915040	+0,002562197
Wed, 13 Feb 2013 15:29:15 +0000	0,8225293070	-0,009160834
Tue, 12 Feb 2013 15:46:32 +0000	0,8316901410	+0,004452787
Tue, 12 Feb 2013 00:47:43 +0000	0,8272373540	-0,000308582
Mon, 11 Feb 2013 04:26:26 +0000	0,8275459360	-0,015065322
Wed, 30 Jan 2013 15:34:33 +0000	0,8426112580	+0,00445645
Mon, 28 Jan 2013 13:00:56 +0000	0,8381548080	-0,000396594
Tue, 22 Jan 2013 00:13:49 +0000	0,8385514020	-0,005654337
Sat, 19 Jan 2013 02:27:18 +0000	0,8442057390	+0,002355072
Fri, 18 Jan 2013 15:33:01 +0000	0,8418506670	-0,000525787
Tue, 15 Jan 2013 21:01:42 +0000	0,8423764540	-0,005432561
Sat, 12 Jan 2013 02:08:22 +0000	0,8478090150	+0,00223801
Sat, 05 Jan 2013 18:05:15 +0000	0,8455710050	0
Thu, 03 Jan 2013 22:04:32 +0000	0,8455710050	-0,003977483
Wed, 02 Jan 2013 09:31:45 +0000	0,8495484880	-0,008167416
Tue, 11 Dec 2012 09:11:18 +0000	0,8577159040	-0,010744721
Fri, 30 Nov 2012 00:03:01 +0000	0,8684606250	-0,005663579
Mon, 26 Nov 2012 18:17:32 +0000	0,8741242040	+0,003465996
Sun, 25 Nov 2012 19:35:37 +0000	0,8706582080	-0,010594789
Mon, 12 Nov 2012 15:27:02 +0000	0,8812529970	-0,00126941
Sun, 11 Nov 2012 11:00:55 +0000	0,8825224070	-0,000969631
Wed, 07 Nov 2012 10:08:52 +0000	0,8834920380	-0,00997353
Tue, 09 Oct 2012 04:48:29 +0000	0,8934655680	+0,009282541
Mon, 08 Oct 2012 03:49:17 +0000	0,8841830270	-0,008668417
Wed, 26 Sep 2012 03:24:01 +0000	0,8928514440	-0,000943972
Mon, 24 Sep 2012 23:52:16 +0000	0,8937954160	+0,001211684
Mon, 24 Sep 2012 04:46:48 +0000	0,8925837320	+0,001784623
Fri, 21 Sep 2012 17:39:41 +0000	0,8907991090	-0,031638792
Sat, 18 Aug 2012 23:08:25 +0000	0,9224379010	+0,000308773
Mon, 13 Aug 2012 11:17:08 +0000	0,9221291280	+0,023668804
Fri, 29 Jun 2012 21:28:11 +0000	0,8984603240	+0,015032375
Mon, 18 Jun 2012 09:01:32 +0000	0,8834279490	-0,00351771
Sat, 16 Jun 2012 20:22:35 +0000	0,8869456590	-0,000569792
Mon, 04 Jun 2012 15:24:13 +0000	0,8875154510	+0,012192355
Sat, 26 May 2012 12:56:35 +0000	0,8753230960	+0,015296378
Mon, 07 May 2012 06:56:45 +0000	0,8600267180	-0,000127676
Mon, 07 May 2012 00:31:20 +0000	0,8601543940	+0,001593232
Mon, 30 Apr 2012 13:10:48 +0000	0,8585611620	-0,002676429
Wed, 14 Mar 2012 13:39:18 +0000	0,8612375910	+0,000112063
Thu, 08 Mar 2012 16:08:32 +0000	0,8611255280	-0,008407238
Mon, 13 Feb 2012 14:06:18 +0000	0,8695327660	+0,00299071
Mon, 06 Feb 2012 17:38:39 +0000	0,8665420560	0
Mon, 06 Feb 2012 04:00:42 +0000	0,8665420560	-0,008589266
Thu, 02 Feb 2012 19:47:40 +0000	0,8751313220	+0,000525052
Thu, 02 Feb 2012 07:04:40 +0000	0,8746062700	-0,001487904
Wed, 28 Dec 2011 22:18:51 +0000	0,8760941740	+0,002439271
Mon, 26 Dec 2011 14:01:30 +0000	0,8736549030	+0,010072636
Mon, 05 Dec 2011 23:34:42 +0000	0,8635822670	-0,00768639
Sat, 03 Dec 2011 22:26:54 +0000	0,8712686570	+0,001680798
Fri, 11 Nov 2011 03:00:02 +0000	0,8695878590	+0,010586972
Tue, 01 Nov 2011 15:09:59 +0000	0,8590008870	-0,007581542
Tue, 11 Oct 2011 22:00:18 +0000	0,8665824290	-0,009640773
Sun, 09 Oct 2011 17:16:39 +0000	0,8762232020	+0,008619652
Sun, 18 Sep 2011 18:07:11 +0000	0,8676035500	+0,000128324
Sat, 17 Sep 2011 19:53:05 +0000	0,8674752260	+0,006409229
Fri, 16 Sep 2011 15:41:42 +0000	0,8610659970	+0,00943438
Wed, 24 Aug 2011 19:28:37 +0000	0,8516316170	-0,000816696
Mon, 22 Aug 2011 21:13:41 +0000	0,8524483130	-0,001238574
Mon, 22 Aug 2011 02:39:42 +0000	0,8536868870	-0,004018031
Sun, 14 Aug 2011 22:25:08 +0000	0,8577049180	+0,000499646
Sat, 13 Aug 2011 08:37:13 +0000	0,8572052720	0

Обратите внимание, что информация об обменного курса JMD в DZD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 14:02:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Алжирский динар

Примечание: График курса обмена валют Ямайский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Алжирский динар в течение 2407 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.