Обменный курс на сегодня для JMD/EGP является JMD за EGP, это означает, что с 100 Ямайских долларов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или EGP.

JMD в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:19:30 +0000	0,1373000000	-0,0016
Fri, 02 Mar 2018 14:49:50 +0000	0,1389000000	-0,0003
Sun, 29 Oct 2017 16:57:18 +0000	0,1392000000	+0,0004
Sat, 21 Oct 2017 03:41:57 +0000	0,1388000000	0
Fri, 20 Oct 2017 16:55:13 +0000	0,1388000000	+0,001
Thu, 12 Oct 2017 21:43:00 +0000	0,1378000000	+0,0001
Wed, 11 Oct 2017 21:22:15 +0000	0,1377000000	+0,0006
Tue, 10 Oct 2017 01:57:45 +0000	0,1371000000	+0,0012
Tue, 03 Oct 2017 15:47:06 +0000	0,1359000000	-0,0013
Mon, 02 Oct 2017 23:29:13 +0000	0,1372000000	0
Mon, 02 Oct 2017 00:32:10 +0000	0,1372000000	-0,0002
Sat, 30 Sep 2017 23:13:24 +0000	0,1374000000	+0,0014
Sun, 24 Sep 2017 20:03:22 +0000	0,1360000000	+0,0001
Tue, 19 Sep 2017 17:55:28 +0000	0,1359000000	+0,0006
Mon, 18 Sep 2017 20:33:51 +0000	0,1353000000	0
Fri, 15 Sep 2017 19:02:23 +0000	0,1353000000	+0,0002
Thu, 14 Sep 2017 22:55:55 +0000	0,1351000000	-0,002
Sun, 03 Sep 2017 20:13:44 +0000	0,1371000000	0
Sat, 02 Sep 2017 17:03:52 +0000	0,1371000000	+10
Fri, 01 Sep 2017 21:07:28 +0000	0,1370000000	-0,0007
Wed, 30 Aug 2017 17:12:35 +0000	0,1377000000	-0,0007
Mon, 28 Aug 2017 16:24:38 +0000	0,1384000000	0
Fri, 25 Aug 2017 15:19:08 +0000	0,1384000000	0
Fri, 25 Aug 2017 11:18:11 +0000	0,1384000000	-0,0004
Wed, 23 Aug 2017 07:28:36 +0000	0,1388000000	-0,0002
Sun, 20 Aug 2017 08:53:58 +0000	0,1390000000	0
Sat, 19 Aug 2017 04:48:02 +0000	0,1390000000	0
Fri, 18 Aug 2017 08:24:52 +0000	0,1390000000	+0,0002
Thu, 17 Aug 2017 07:44:47 +0000	0,1388000000	10
Tue, 15 Aug 2017 16:54:15 +0000	0,1389000000	-0,0002
Tue, 15 Aug 2017 10:27:47 +0000	0,1391000000	0
Tue, 08 Aug 2017 08:56:26 +0000	0,1391000000	0
Sat, 05 Aug 2017 20:23:14 +0000	0,1391000000	0
Thu, 03 Aug 2017 20:08:05 +0000	0,1391000000	-0,0008
Mon, 31 Jul 2017 07:26:06 +0000	0,1399000000	-0,0001
Mon, 31 Jul 2017 00:25:08 +0000	0,1400000000	0
Thu, 27 Jul 2017 14:25:05 +0000	0,1400000000	-0,0003
Wed, 26 Jul 2017 03:52:14 +0000	0,1403000000	+0,0007
Mon, 24 Jul 2017 12:16:07 +0000	0,1396000000	-0,0002
Sat, 22 Jul 2017 09:32:00 +0000	0,1398000000	-0,0007
Tue, 18 Jul 2017 18:09:02 +0000	0,1405000000	+0,0001
Sun, 16 Jul 2017 18:46:54 +0000	0,1404000000	0
Sun, 16 Jul 2017 03:34:59 +0000	0,1404000000	+0,0005
Wed, 12 Jul 2017 09:01:54 +0000	0,1399000000	+0,0002
Sun, 09 Jul 2017 00:12:56 +0000	0,1397000000	0
Sat, 08 Jul 2017 11:10:08 +0000	0,1397000000	-0,0014
Tue, 27 Jun 2017 03:28:19 +0000	0,1411000000	+0,0001
Sat, 24 Jun 2017 15:04:10 +0000	0,1410000000	+0,0003
Wed, 21 Jun 2017 14:57:49 +0000	0,1407000000	+0,0011
Tue, 20 Jun 2017 14:46:04 +0000	0,1396000000	-0,0008
Mon, 19 Jun 2017 21:17:11 +0000	0,1404000000	-0,0003
Mon, 19 Jun 2017 03:41:06 +0000	0,1407000000	-0,0001
Sun, 18 Jun 2017 12:35:00 +0000	0,1408000000	0
Fri, 16 Jun 2017 13:28:39 +0000	0,1408000000	+0,0014
Thu, 15 Jun 2017 04:33:48 +0000	0,1394000000	-0,0007
Wed, 14 Jun 2017 14:16:09 +0000	0,1401000000	-0,0002
Sat, 10 Jun 2017 11:21:44 +0000	0,1403000000	+0,0004
Mon, 05 Jun 2017 19:24:16 +0000	0,1399000000	+0,0011
Sun, 04 Jun 2017 11:46:34 +0000	0,1388000000	0
Sat, 03 Jun 2017 15:37:20 +0000	0,1388000000	-0,0007
Wed, 31 May 2017 19:11:58 +0000	0,1395000000	-0,0003
Wed, 31 May 2017 10:29:35 +0000	0,1398000000	10
Tue, 30 May 2017 04:16:16 +0000	0,1399000000	+0,0009
Wed, 24 May 2017 02:17:08 +0000	0,1390000000	10
Mon, 15 May 2017 03:06:14 +0000	0,1391000000	+10
Sun, 14 May 2017 16:17:49 +0000	0,1390000000	0
Sun, 14 May 2017 05:02:19 +0000	0,1390000000	-0,0007
Thu, 11 May 2017 10:19:19 +0000	0,1397000000	-0,0003
Tue, 09 May 2017 11:50:57 +0000	0,1400000000	+0,0002
Tue, 09 May 2017 07:27:17 +0000	0,1398000000	+0,0001
Thu, 04 May 2017 15:13:34 +0000	0,1397000000	-0,0009
Tue, 02 May 2017 14:38:57 +0000	0,1406000000	+0,0003
Fri, 28 Apr 2017 10:37:54 +0000	0,1403000000	0
Fri, 28 Apr 2017 00:11:00 +0000	0,1403000000	0
Thu, 27 Apr 2017 18:44:01 +0000	0,1403000000	-0,0004
Thu, 27 Apr 2017 14:56:20 +0000	0,1407000000	-0,0001
Mon, 24 Apr 2017 09:55:09 +0000	0,1408000000	0
Sun, 23 Apr 2017 14:47:18 +0000	0,1408000000	-0,0003
Thu, 20 Apr 2017 15:56:52 +0000	0,1411000000	-0,0005
Wed, 19 Apr 2017 09:50:57 +0000	0,1416000000	+0,0001
Fri, 14 Apr 2017 10:18:57 +0000	0,1415000000	+0,0002
Thu, 13 Apr 2017 07:24:44 +0000	0,1413000000	+0,0013
Mon, 10 Apr 2017 19:16:49 +0000	0,1400000000	-0,0002
Sun, 09 Apr 2017 13:16:29 +0000	0,1402000000	-0,0004
Fri, 07 Apr 2017 07:02:32 +0000	0,1406000000	-0,0007
Wed, 05 Apr 2017 10:36:15 +0000	0,1413000000	-0,0002
Tue, 04 Apr 2017 01:57:19 +0000	0,1415000000	-0,0009
Fri, 31 Mar 2017 11:29:35 +0000	0,1424000000	+0,0003
Thu, 30 Mar 2017 16:28:18 +0000	0,1421000000	-0,0002
Wed, 29 Mar 2017 22:32:03 +0000	0,1423000000	+0,0007
Wed, 29 Mar 2017 16:27:59 +0000	0,1416000000	-0,001
Tue, 28 Mar 2017 17:23:00 +0000	0,1426000000	+0,0016
Mon, 27 Mar 2017 18:40:22 +0000	0,1410000000	+0,001
Sun, 26 Mar 2017 02:14:51 +0000	0,1400000000	-0,002
Wed, 22 Mar 2017 14:50:12 +0000	0,1420000000	+0,0007
Tue, 21 Mar 2017 04:00:44 +0000	0,1413000000	+0,0011
Sat, 18 Mar 2017 18:16:52 +0000	0,1402000000	-0,0009
Fri, 17 Mar 2017 08:15:12 +0000	0,1411000000	+0,0008
Thu, 16 Mar 2017 05:32:43 +0000	0,1403000000	-0,0009
Wed, 15 Mar 2017 09:52:43 +0000	0,1412000000	+0,001
Tue, 14 Mar 2017 18:45:39 +0000	0,1402000000	+0,0038
Sun, 12 Mar 2017 14:30:42 +0000	0,1364000000	0
Sat, 11 Mar 2017 15:07:32 +0000	0,1364000000	0
Fri, 10 Mar 2017 18:02:24 +0000	0,1364000000	+10
Fri, 10 Mar 2017 02:56:19 +0000	0,1363000000	+0,0003
Wed, 08 Mar 2017 05:17:01 +0000	0,1360000000	+0,005
Mon, 06 Mar 2017 19:00:29 +0000	0,1310000000	+0,0055
Sun, 05 Mar 2017 05:02:45 +0000	0,1255000000	0
Sat, 04 Mar 2017 07:27:11 +0000	0,1255000000	-0,0016
Thu, 02 Mar 2017 10:19:28 +0000	0,1271000000	+0,0004
Wed, 01 Mar 2017 20:06:15 +0000	0,1267000000	+0,0025
Tue, 28 Feb 2017 11:31:16 +0000	0,1242000000	+0,0006
Tue, 28 Feb 2017 08:15:54 +0000	0,1236000000	0
Sun, 26 Feb 2017 17:17:33 +0000	0,1236000000	-0,0001
Fri, 24 Feb 2017 18:16:00 +0000	0,1237000000	-0,0011
Fri, 24 Feb 2017 08:08:15 +0000	0,1248000000	+0,0004
Thu, 23 Feb 2017 11:43:42 +0000	0,1244000000	+0,0007
Wed, 22 Feb 2017 17:26:29 +0000	0,1237000000	0
Mon, 20 Feb 2017 23:32:16 +0000	0,1237000000	-0,0019
Thu, 16 Feb 2017 23:23:35 +0000	0,1256000000	-0,0037
Thu, 16 Feb 2017 00:08:16 +0000	0,1293000000	-0,0086
Fri, 10 Feb 2017 04:26:00 +0000	0,1379000000	+0,0006
Thu, 09 Feb 2017 21:27:12 +0000	0,1373000000	-0,008
Fri, 03 Feb 2017 17:23:07 +0000	0,1453000000	-0,001
Thu, 02 Feb 2017 08:46:11 +0000	0,1463000000	+0,0011
Sun, 29 Jan 2017 01:37:47 +0000	0,1452000000	0
Sat, 28 Jan 2017 04:23:39 +0000	0,1452000000	-0,0001
Fri, 27 Jan 2017 07:05:00 +0000	0,1453000000	-0,0008
Thu, 26 Jan 2017 15:22:57 +0000	0,1461000000	-0,0003
Tue, 24 Jan 2017 20:07:25 +0000	0,1464000000	+0,0002
Mon, 23 Jan 2017 09:01:55 +0000	0,1462000000	-0,0003
Thu, 19 Jan 2017 16:33:02 +0000	0,1465000000	0
Thu, 19 Jan 2017 01:00:15 +0000	0,1465000000	0
Wed, 18 Jan 2017 09:40:24 +0000	0,1465000000	+0,0013
Sun, 15 Jan 2017 15:21:31 +0000	0,1452000000	0
Sun, 15 Jan 2017 09:24:57 +0000	0,1452000000	0
Sat, 14 Jan 2017 05:08:30 +0000	0,1452000000	-0,0001
Tue, 10 Jan 2017 17:30:42 +0000	0,1453000000	+0,0026
Tue, 10 Jan 2017 04:43:34 +0000	0,1427000000	+0,003
Sun, 08 Jan 2017 02:21:12 +0000	0,1397000000	0
Fri, 06 Jan 2017 17:18:24 +0000	0,1397000000	-0,0013
Tue, 03 Jan 2017 16:51:13 +0000	0,1410000000	-0,0015
Mon, 02 Jan 2017 08:17:00 +0000	0,1425000000	+0,0018
Mon, 02 Jan 2017 04:54:29 +0000	0,1407000000	+0,0005
Sun, 01 Jan 2017 12:32:07 +0000	0,1402000000	-0,0036
Thu, 29 Dec 2016 17:53:31 +0000	0,1438000000	-0,0033
Sun, 25 Dec 2016 03:52:57 +0000	0,1471000000	-0,0031
Thu, 22 Dec 2016 07:18:28 +0000	0,1502000000	+0,0078
Mon, 19 Dec 2016 02:08:58 +0000	0,1424000000	+0,0009
Sun, 18 Dec 2016 14:16:09 +0000	0,1415000000	-0,0005
Thu, 15 Dec 2016 17:16:47 +0000	0,1420000000	-0,0035
Wed, 14 Dec 2016 16:28:17 +0000	0,1455000000	+0,0054
Sat, 10 Dec 2016 05:56:32 +0000	0,1401000000	0
Fri, 09 Dec 2016 20:01:22 +0000	0,1401000000	-0,0012
Thu, 08 Dec 2016 13:33:44 +0000	0,1413000000	+0,0025
Tue, 06 Dec 2016 03:50:27 +0000	0,1388000000	0
Mon, 05 Dec 2016 18:42:14 +0000	0,1388000000	-0,0005
Sun, 04 Dec 2016 16:05:36 +0000	0,1393000000	0
Sun, 04 Dec 2016 03:39:24 +0000	0,1393000000	-0,0004
Thu, 01 Dec 2016 12:10:49 +0000	0,1397000000	+0,0005
Wed, 30 Nov 2016 00:07:53 +0000	0,1392000000	-0,0001
Tue, 29 Nov 2016 15:34:57 +0000	0,1393000000	+0,0023
Sun, 27 Nov 2016 04:48:58 +0000	0,1370000000	+0,001
Fri, 25 Nov 2016 07:41:37 +0000	0,1360000000	-0,0003
Fri, 25 Nov 2016 02:44:04 +0000	0,1363000000	-0,0007
Thu, 24 Nov 2016 23:42:46 +0000	0,1370000000	+0,0013
Thu, 24 Nov 2016 12:19:24 +0000	0,1357000000	-0,0009
Wed, 23 Nov 2016 01:04:01 +0000	0,1366000000	+0,0126
Fri, 18 Nov 2016 11:12:31 +0000	0,1240000000	+0,0013
Thu, 17 Nov 2016 17:05:08 +0000	0,1227000000	+0,0025
Thu, 17 Nov 2016 07:38:52 +0000	0,1202000000	-0,0006
Tue, 15 Nov 2016 18:14:00 +0000	0,1208000000	-0,0068
Sun, 13 Nov 2016 12:37:16 +0000	0,1276000000	0
Sat, 12 Nov 2016 14:30:32 +0000	0,1276000000	0
Sat, 12 Nov 2016 07:37:29 +0000	0,1276000000	-0,0031
Tue, 08 Nov 2016 06:07:26 +0000	0,1307000000	+0,0101
Sun, 06 Nov 2016 05:54:57 +0000	0,1206000000	+0,0026
Fri, 04 Nov 2016 06:39:17 +0000	0,1180000000	+0,0124
Thu, 03 Nov 2016 18:04:14 +0000	0,1056000000	+0,0364
Sat, 29 Oct 2016 02:13:51 +0000	0,0692000000	+0,0003
Tue, 25 Oct 2016 22:10:34 +0000	0,0689000000	+0,0002
Tue, 25 Oct 2016 18:45:04 +0000	0,0687000000	0
Tue, 25 Oct 2016 05:49:34 +0000	0,0687000000	-0,0004
Sun, 23 Oct 2016 14:59:28 +0000	0,0691000000	0
Sat, 22 Oct 2016 00:40:58 +0000	0,0691000000	-0,0003
Sun, 16 Oct 2016 17:11:25 +0000	0,0694000000	+0,0001
Fri, 14 Oct 2016 13:37:37 +0000	0,0693000000	0
Thu, 13 Oct 2016 00:39:17 +0000	0,0693000000	-0,0003
Mon, 03 Oct 2016 01:18:33 +0000	0,0696000000	0
Tue, 27 Sep 2016 06:46:44 +0000	0,0696000000	-0,0001
Sun, 25 Sep 2016 16:57:29 +0000	0,0697000000	+0,0001
Fri, 23 Sep 2016 16:55:24 +0000	0,0696000000	0
Thu, 22 Sep 2016 11:51:48 +0000	0,0696000000	0
Thu, 22 Sep 2016 05:45:55 +0000	0,0696000000	0
Tue, 20 Sep 2016 17:07:04 +0000	0,0696000000	0
Mon, 19 Sep 2016 23:59:44 +0000	0,0696000000	-0,0001
Sun, 18 Sep 2016 17:40:22 +0000	0,0697000000	+0,0001
Thu, 15 Sep 2016 13:12:35 +0000	0,0696000000	-0,0001
Wed, 14 Sep 2016 03:52:08 +0000	0,0697000000	-0,0002
Mon, 12 Sep 2016 03:04:56 +0000	0,0699000000	+0,0004
Sun, 11 Sep 2016 09:01:29 +0000	0,0695000000	-0,0002
Thu, 08 Sep 2016 21:59:42 +0000	0,0697000000	-0,0001
Wed, 07 Sep 2016 11:46:49 +0000	0,0698000000	0
Tue, 06 Sep 2016 02:52:02 +0000	0,0698000000	-0,0003
Sun, 04 Sep 2016 10:57:10 +0000	0,0701000000	+0,0003
Fri, 02 Sep 2016 17:38:50 +0000	0,0698000000	0
Wed, 31 Aug 2016 02:39:57 +0000	0,0698000000	0
Tue, 30 Aug 2016 06:32:25 +0000	0,0698000000	-0,0001
Fri, 26 Aug 2016 13:10:42 +0000	0,0699000000	0
Fri, 26 Aug 2016 05:28:22 +0000	0,0699000000	-0,0001
Wed, 24 Aug 2016 19:46:12 +0000	0,0700000000	10
Mon, 15 Aug 2016 05:19:30 +0000	0,0701000000	-0,0001
Sun, 14 Aug 2016 19:19:17 +0000	0,0702000000	+0,0002
Fri, 05 Aug 2016 09:54:44 +0000	0,0700000000	0
Mon, 01 Aug 2016 05:16:08 +0000	0,0700000000	10
Fri, 29 Jul 2016 14:13:53 +0000	0,0701000000	+10
Wed, 27 Jul 2016 06:06:20 +0000	0,0700000000	+0,0001
Sat, 23 Jul 2016 13:36:49 +0000	0,0699000000	-0,0003
Wed, 20 Jul 2016 22:20:21 +0000	0,0702000000	+0,0001
Tue, 19 Jul 2016 03:51:15 +0000	0,0701000000	-0,0001
Mon, 18 Jul 2016 10:38:45 +0000	0,0702000000	+0,0007
Sun, 17 Jul 2016 16:41:04 +0000	0,0695000000	0
Sat, 16 Jul 2016 08:21:36 +0000	0,0695000000	-0,0007
Fri, 15 Jul 2016 13:55:36 +0000	0,0702000000	+0,0001
Wed, 13 Jul 2016 11:38:55 +0000	0,0701000000	+10
Sat, 09 Jul 2016 14:50:37 +0000	0,0700000000	-0,0002
Mon, 04 Jul 2016 20:55:15 +0000	0,0702000000	-0,0001
Sat, 02 Jul 2016 12:11:23 +0000	0,0703000000	+0,0002
Wed, 29 Jun 2016 22:51:27 +0000	0,0701000000	-0,0006
Tue, 28 Jun 2016 02:39:47 +0000	0,0707000000	-0,0001
Sat, 25 Jun 2016 03:45:44 +0000	0,0708000000	0
Fri, 24 Jun 2016 09:53:29 +0000	0,0708000000	+0,0001
Wed, 22 Jun 2016 21:08:48 +0000	0,0707000000	+0,0001
Wed, 22 Jun 2016 02:11:42 +0000	0,0706000000	-0,0002
Sun, 19 Jun 2016 15:38:39 +0000	0,0708000000	0
Sat, 18 Jun 2016 20:12:54 +0000	0,0708000000	+0,0001
Fri, 17 Jun 2016 02:20:20 +0000	0,0707000000	0
Tue, 14 Jun 2016 15:44:35 +0000	0,0707000000	-0,0001
Sun, 12 Jun 2016 09:45:17 +0000	0,0708000000	-0,0002
Fri, 10 Jun 2016 11:27:58 +0000	0,0710000000	-0,0001
Tue, 07 Jun 2016 15:18:26 +0000	0,0711000000	-0,0002
Sat, 04 Jun 2016 22:41:55 +0000	0,0713000000	+0,0003
Thu, 02 Jun 2016 00:15:58 +0000	0,0710000000	-0,0002
Mon, 30 May 2016 04:58:47 +0000	0,0712000000	-0,0001
Tue, 24 May 2016 11:52:52 +0000	0,0713000000	0
Tue, 24 May 2016 05:24:37 +0000	0,0713000000	0
Sat, 21 May 2016 01:58:42 +0000	0,0713000000	0
Thu, 19 May 2016 17:55:17 +0000	0,0713000000	0
Thu, 19 May 2016 13:55:51 +0000	0,0713000000	-0,0009
Sat, 14 May 2016 12:48:58 +0000	0,0722000000	+0,0002
Mon, 09 May 2016 20:32:38 +0000	0,0720000000	-0,0004
Thu, 05 May 2016 07:16:17 +0000	0,0724000000	+0,0002
Sun, 01 May 2016 19:09:08 +0000	0,0722000000	0
Sun, 01 May 2016 07:57:35 +0000	0,0722000000	0
Sat, 30 Apr 2016 05:23:36 +0000	0,0722000000	0
Fri, 29 Apr 2016 00:46:14 +0000	0,0722000000	-0,0002
Thu, 28 Apr 2016 04:16:48 +0000	0,0724000000	10
Wed, 27 Apr 2016 00:13:19 +0000	0,0725000000	-0,0002
Sun, 24 Apr 2016 09:07:22 +0000	0,0727000000	0
Sat, 23 Apr 2016 14:33:45 +0000	0,0727000000	0
Sat, 23 Apr 2016 05:03:34 +0000	0,0727000000	+0,0001
Fri, 22 Apr 2016 07:32:43 +0000	0,0726000000	-0,0002
Wed, 20 Apr 2016 08:56:00 +0000	0,0728000000	-0,0002
Sun, 10 Apr 2016 20:44:27 +0000	0,0730000000	0
Sun, 03 Apr 2016 22:33:39 +0000	0,0730000000	+10
Fri, 01 Apr 2016 11:18:20 +0000	0,0729000000	10
Tue, 29 Mar 2016 15:46:43 +0000	0,0730000000	0
Mon, 28 Mar 2016 13:33:13 +0000	0,0730000000	+10
Sun, 27 Mar 2016 07:07:53 +0000	0,0729000000	0
Sat, 26 Mar 2016 03:23:19 +0000	0,0729000000	10
Thu, 24 Mar 2016 22:15:22 +0000	0,0730000000	0
Thu, 24 Mar 2016 02:58:41 +0000	0,0730000000	0
Wed, 23 Mar 2016 21:47:48 +0000	0,0730000000	0
Wed, 23 Mar 2016 14:07:24 +0000	0,0730000000	0
Mon, 21 Mar 2016 23:16:16 +0000	0,0730000000	0
Sun, 20 Mar 2016 06:16:26 +0000	0,0730000000	0
Sat, 19 Mar 2016 20:08:20 +0000	0,0730000000	0
Fri, 18 Mar 2016 23:59:34 +0000	0,0730000000	0
Fri, 18 Mar 2016 06:35:10 +0000	0,0730000000	-0,0005
Mon, 14 Mar 2016 23:28:49 +0000	0,0735000000	+0,0091
Sun, 13 Mar 2016 17:19:04 +0000	0,0644000000	0
Sun, 13 Mar 2016 04:25:29 +0000	0,0644000000	0
Thu, 10 Mar 2016 23:45:11 +0000	0,0644000000	+0,0001
Mon, 07 Mar 2016 13:32:41 +0000	0,0643000000	-0,0003
Thu, 03 Mar 2016 10:44:11 +0000	0,0646000000	0
Tue, 01 Mar 2016 07:09:31 +0000	0,0646000000	+0,0001
Mon, 22 Feb 2016 12:41:48 +0000	0,0645000000	+0,0001
Sat, 20 Feb 2016 19:21:35 +0000	0,0644000000	0
Fri, 19 Feb 2016 13:33:42 +0000	0,0644000000	-0,0001
Thu, 18 Feb 2016 15:46:48 +0000	0,0645000000	+0,0001
Wed, 17 Feb 2016 11:48:46 +0000	0,0644000000	0
Mon, 15 Feb 2016 21:25:44 +0000	0,0644000000	-0,0002
Sat, 13 Feb 2016 09:50:36 +0000	0,0646000000	10
Thu, 04 Feb 2016 14:06:39 +0000	0,0647000000	0
Sat, 30 Jan 2016 23:38:44 +0000	0,0647000000	-0,0001
Wed, 27 Jan 2016 12:15:28 +0000	0,0648000000	-0,0001
Wed, 13 Jan 2016 01:07:11 +0000	0,0649000000	-0,0002
Mon, 11 Jan 2016 18:31:38 +0000	0,0651000000	-0,0002
Tue, 05 Jan 2016 20:01:57 +0000	0,0653000000	-0,0002
Mon, 04 Jan 2016 05:05:48 +0000	0,0655000000	+0,0002
Sun, 03 Jan 2016 19:39:38 +0000	0,0653000000	0
Thu, 31 Dec 2015 03:57:04 +0000	0,0653000000	0
Fri, 25 Dec 2015 15:58:54 +0000	0,0653000000	+0,0001
Mon, 21 Dec 2015 22:08:08 +0000	0,0652000000	0
Mon, 21 Dec 2015 04:07:38 +0000	0,0652000000	-0,0001
Sun, 20 Dec 2015 22:05:03 +0000	0,0653000000	0
Sat, 19 Dec 2015 09:52:04 +0000	0,0653000000	+0,0001
Fri, 18 Dec 2015 03:16:57 +0000	0,0652000000	-0,0001
Thu, 17 Dec 2015 18:09:41 +0000	0,0653000000	0
Thu, 10 Dec 2015 16:43:47 +0000	0,0653000000	-0,0004
Tue, 08 Dec 2015 18:07:39 +0000	0,0657000000	+0,0003
Sat, 05 Dec 2015 14:45:43 +0000	0,0654000000	-0,0001
Thu, 26 Nov 2015 06:52:10 +0000	0,0655000000	0
Wed, 25 Nov 2015 21:43:13 +0000	0,0655000000	-0,0001
Tue, 24 Nov 2015 14:23:29 +0000	0,0656000000	+0,0002
Mon, 23 Nov 2015 13:25:37 +0000	0,0654000000	-0,0006
Sun, 22 Nov 2015 14:29:18 +0000	0,0660000000	+0,0005
Sun, 15 Nov 2015 05:06:51 +0000	0,0655000000	0
Sun, 15 Nov 2015 01:49:22 +0000	0,0655000000	0
Fri, 13 Nov 2015 05:20:33 +0000	0,0655000000	-0,0001
Thu, 12 Nov 2015 12:34:26 +0000	0,0656000000	+0,0001
Wed, 11 Nov 2015 11:58:49 +0000	0,0655000000	-0,0016
Mon, 09 Nov 2015 20:41:12 +0000	0,0671000000	0
Sun, 08 Nov 2015 01:08:00 +0000	0,0671000000	10
Tue, 03 Nov 2015 20:25:13 +0000	0,0672000000	0
Sun, 01 Nov 2015 05:39:47 +0000	0,0672000000	0
Sat, 31 Oct 2015 03:07:54 +0000	0,0672000000	-0,0001
Tue, 27 Oct 2015 09:15:34 +0000	0,0673000000	+0,0001
Sun, 25 Oct 2015 10:40:13 +0000	0,0672000000	0
Fri, 23 Oct 2015 14:44:12 +0000	0,0672000000	0
Tue, 20 Oct 2015 00:56:28 +0000	0,0672000000	+0,0009
Mon, 19 Oct 2015 05:52:46 +0000	0,0663000000	-0,0001
Fri, 16 Oct 2015 09:22:03 +0000	0,0664000000	+0,0008
Tue, 13 Oct 2015 05:56:12 +0000	0,0656000000	-0,0003
Wed, 07 Oct 2015 14:55:20 +0000	0,0659000000	-0,0001
Fri, 02 Oct 2015 21:46:18 +0000	0,0660000000	+0,0001
Fri, 02 Oct 2015 02:58:34 +0000	0,0659000000	-0,0001
Thu, 01 Oct 2015 11:07:57 +0000	0,0660000000	0
Wed, 30 Sep 2015 10:33:13 +0000	0,0660000000	+0,0001
Mon, 28 Sep 2015 07:22:01 +0000	0,0659000000	-0,0002
Sun, 27 Sep 2015 18:14:50 +0000	0,0661000000	+0,0001
Thu, 24 Sep 2015 10:22:40 +0000	0,0660000000	-0,0001
Tue, 22 Sep 2015 07:44:46 +0000	0,0661000000	10
Sat, 19 Sep 2015 20:25:51 +0000	0,0662000000	0
Fri, 18 Sep 2015 14:40:14 +0000	0,0662000000	+0,0002
Sun, 13 Sep 2015 15:11:25 +0000	0,0660000000	0
Sun, 13 Sep 2015 08:26:55 +0000	0,0660000000	-0,0001
Fri, 11 Sep 2015 15:29:58 +0000	0,0661000000	0
Fri, 11 Sep 2015 01:49:56 +0000	0,0661000000	-0,0003
Fri, 04 Sep 2015 12:26:55 +0000	0,0664000000	-0,0002
Wed, 02 Sep 2015 21:56:31 +0000	0,0666000000	+0,0001
Mon, 31 Aug 2015 10:52:16 +0000	0,0665000000	-0,0002
Fri, 28 Aug 2015 09:29:03 +0000	0,0667000000	0
Sat, 22 Aug 2015 07:09:41 +0000	0,0667000000	-0,0001
Thu, 20 Aug 2015 18:02:32 +0000	0,0668000000	0
Thu, 20 Aug 2015 09:28:08 +0000	0,0668000000	0
Sat, 15 Aug 2015 18:32:46 +0000	0,0668000000	-0,0001
Sun, 09 Aug 2015 23:39:34 +0000	0,0669000000	0
Mon, 03 Aug 2015 09:21:19 +0000	0,0669000000	+0,0001
Fri, 31 Jul 2015 13:38:26 +0000	0,0668000000	0
Wed, 29 Jul 2015 20:21:56 +0000	0,0668000000	-0,0001
Mon, 27 Jul 2015 21:19:34 +0000	0,0669000000	+0,0001
Fri, 24 Jul 2015 08:16:52 +0000	0,0668000000	-0,0002
Fri, 10 Jul 2015 10:24:29 +0000	0,0670000000	-0,0001
Thu, 09 Jul 2015 15:16:57 +0000	0,0671000000	0
Tue, 07 Jul 2015 18:03:06 +0000	0,0671000000	+0,0009
Mon, 06 Jul 2015 17:03:44 +0000	0,0662000000	+10
Sat, 04 Jul 2015 05:31:21 +0000	0,0661000000	+0,0007
Tue, 30 Jun 2015 06:24:10 +0000	0,0654000000	0
Mon, 29 Jun 2015 10:34:48 +0000	0,0654000000	0
Fri, 26 Jun 2015 00:12:20 +0000	0,0654000000	-0,0002
Thu, 25 Jun 2015 05:38:03 +0000	0,0656000000	0
Sun, 21 Jun 2015 04:17:01 +0000	0,0656000000	0
Sat, 20 Jun 2015 09:04:01 +0000	0,0656000000	0
Sat, 20 Jun 2015 03:48:54 +0000	0,0656000000	-0,0005
Mon, 15 Jun 2015 02:28:44 +0000	0,0661000000	+0,0003
Sat, 13 Jun 2015 17:28:15 +0000	0,0658000000	-0,0001
Wed, 03 Jun 2015 05:39:43 +0000	0,0659000000	+0,0001
Mon, 01 Jun 2015 14:03:52 +0000	0,0658000000	-0,0001
Thu, 28 May 2015 02:13:47 +0000	0,0659000000	+0,0001
Tue, 19 May 2015 04:01:22 +0000	0,0658000000	-0,0001
Sun, 17 May 2015 22:28:02 +0000	0,0659000000	-0,0006
Mon, 11 May 2015 01:44:32 +0000	0,0665000000	+0,0003
Sun, 10 May 2015 10:18:28 +0000	0,0662000000	-0,0001
Mon, 27 Apr 2015 16:40:50 +0000	0,0663000000	-0,0001
Mon, 20 Apr 2015 21:36:38 +0000	0,0664000000	-0,0002
Wed, 15 Apr 2015 16:29:40 +0000	0,0666000000	+0,0001
Sat, 28 Mar 2015 19:11:30 +0000	0,0665000000	+0,0001
Thu, 26 Mar 2015 16:15:36 +0000	0,0664000000	0
Fri, 20 Mar 2015 02:39:30 +0000	0,0664000000	+0,0003
Sun, 15 Mar 2015 16:03:18 +0000	0,0661000000	0
Sat, 14 Mar 2015 10:01:39 +0000	0,0661000000	0
Fri, 13 Mar 2015 20:45:48 +0000	0,0661000000	0
Fri, 13 Mar 2015 15:16:16 +0000	0,0661000000	0
Sun, 08 Mar 2015 20:12:01 +0000	0,0661000000	0
Sun, 08 Mar 2015 02:28:03 +0000	0,0661000000	0
Sat, 07 Mar 2015 10:10:43 +0000	0,0661000000	0
Fri, 06 Mar 2015 00:23:00 +0000	0,0661000000	0
Sun, 22 Feb 2015 13:28:14 +0000	0,0661000000	0
Fri, 20 Feb 2015 00:31:18 +0000	0,0661000000	0
Tue, 17 Feb 2015 19:24:19 +0000	0,0661000000	10
Tue, 17 Feb 2015 04:48:20 +0000	0,0662000000	+0,0002
Thu, 12 Feb 2015 22:10:33 +0000	0,0660000000	0
Thu, 12 Feb 2015 04:46:37 +0000	0,0660000000	+0,0016
Tue, 27 Jan 2015 20:25:49 +0000	0,0644000000	+0,0005
Wed, 21 Jan 2015 22:42:17 +0000	0,0639000000	+0,0016
Wed, 14 Jan 2015 06:14:56 +0000	0,0623000000	-0,0002
Sat, 10 Jan 2015 10:14:51 +0000	0,0625000000	-0,0001
Sat, 20 Dec 2014 21:09:46 +0000	0,0626000000	0
Sat, 20 Dec 2014 02:18:39 +0000	0,0626000000	-0,0007
Mon, 17 Nov 2014 22:21:12 +0000	0,0633000000	-0,0002
Wed, 08 Oct 2014 04:19:34 +0000	0,0635000000	0
Fri, 03 Oct 2014 09:01:12 +0000	0,0635000000	+0,0001
Mon, 29 Sep 2014 17:18:05 +0000	0,0634000000	-0,0005
Sun, 28 Sep 2014 23:15:49 +0000	0,0639000000	+0,0004
Sun, 24 Aug 2014 20:19:41 +0000	0,0635000000	0
Sun, 24 Aug 2014 09:26:02 +0000	0,0635000000	-0,0001
Thu, 21 Aug 2014 12:57:12 +0000	0,0636000000	+0,0001
Sun, 17 Aug 2014 17:17:10 +0000	0,0635000000	0
Thu, 14 Aug 2014 20:59:55 +0000	0,0635000000	-0,0001
Thu, 07 Aug 2014 17:21:46 +0000	0,0636000000	0
Wed, 06 Aug 2014 18:15:35 +0000	0,0636000000	+0,0001
Sun, 03 Aug 2014 14:07:24 +0000	0,0635000000	0
Sat, 02 Aug 2014 17:10:07 +0000	0,0635000000	-0,0001
Tue, 22 Jul 2014 08:32:26 +0000	0,0636000000	-0,0004
Mon, 07 Jul 2014 03:35:29 +0000	0,0640000000	0
Tue, 01 Jul 2014 13:39:29 +0000	0,0640000000	0
Thu, 26 Jun 2014 15:20:40 +0000	0,0640000000	-0,0001
Mon, 23 Jun 2014 16:41:26 +0000	0,0641000000	-0,0003
Fri, 13 Jun 2014 03:47:16 +0000	0,0644000000	0
Fri, 30 May 2014 09:17:44 +0000	0,0644000000	+0,0005
Fri, 09 May 2014 19:21:48 +0000	0,0639000000	+0,0002
Sun, 13 Apr 2014 11:38:24 +0000	0,0637000000	10
Sun, 06 Apr 2014 15:54:11 +0000	0,0638000000	0
Thu, 03 Apr 2014 20:04:13 +0000	0,0638000000	-0,001
Mon, 10 Feb 2014 10:16:02 +0000	0,0648000000	-0,0007
Tue, 14 Jan 2014 10:40:24 +0000	0,0655000000	+0,0004
Mon, 16 Dec 2013 18:01:24 +0000	0,0651000000	0
Sat, 14 Dec 2013 07:56:03 +0000	0,0651000000	-0,00125845
Sun, 20 Oct 2013 18:29:12 +0000	0,0663584500	0
Thu, 17 Oct 2013 17:21:08 +0000	0,0663584500	6,8901
Sun, 13 Oct 2013 21:22:22 +0000	0,0663653401	0
Sat, 12 Oct 2013 10:58:20 +0000	0,0663653401	-0,0008177663
Wed, 02 Oct 2013 15:50:13 +0000	0,0671831064	0
Sat, 28 Sep 2013 00:02:56 +0000	0,0671831064	-0,0016130825
Tue, 03 Sep 2013 19:56:23 +0000	0,0687961889	5,07953
Fri, 23 Aug 2013 11:02:56 +0000	0,0688469842	-0,0001279264
Sat, 10 Aug 2013 05:02:25 +0000	0,0689749106	-0,0001646779
Tue, 30 Jul 2013 05:16:47 +0000	0,0691395885	1,016715
Thu, 25 Jul 2013 23:59:04 +0000	0,0691497556	-0,0002147301
Sun, 23 Jun 2013 13:21:02 +0000	0,0693644857	0
Sun, 23 Jun 2013 05:49:29 +0000	0,0693644857	-0,0004066967
Sun, 16 Jun 2013 01:18:32 +0000	0,0697711824	-0,0010534526
Sun, 26 May 2013 11:20:48 +0000	0,0708246350	0
Sat, 25 May 2013 17:41:37 +0000	0,0708246350	-0,0001023019
Wed, 22 May 2013 07:38:28 +0000	0,0709269369	+0,0002938547
Mon, 13 May 2013 13:39:09 +0000	0,0706330822	+0,0002541508
Wed, 08 May 2013 00:03:29 +0000	0,0703789314	+0,0003433353
Thu, 25 Apr 2013 12:38:13 +0000	0,0700355961	+0,000360466
Sun, 21 Apr 2013 14:02:24 +0000	0,0696751301	+0,0002396762
Wed, 17 Apr 2013 11:31:35 +0000	0,0694354539	9,57695
Tue, 26 Mar 2013 13:46:30 +0000	0,0695312234	-0,0003780039
Wed, 20 Mar 2013 02:19:57 +0000	0,0699092273	-0,0009363974
Fri, 08 Mar 2013 18:17:20 +0000	0,0708456247	+0,0001355595
Wed, 27 Feb 2013 09:38:39 +0000	0,0707100652	0
Tue, 26 Feb 2013 22:47:55 +0000	0,0707100652	-0,0024672356
Thu, 21 Feb 2013 23:42:46 +0000	0,0731773008	+0,0020919742
Fri, 15 Feb 2013 10:17:19 +0000	0,0710853266	-0,0002053064
Thu, 14 Feb 2013 12:54:50 +0000	0,0712906330	+0,0001125501
Wed, 13 Feb 2013 15:29:15 +0000	0,0711780829	-0,0002284148
Tue, 12 Feb 2013 15:47:32 +0000	0,0714064977	+4,45856
Tue, 12 Feb 2013 00:47:39 +0000	0,0713619121	3,354
Mon, 11 Feb 2013 04:26:30 +0000	0,0713652661	6,7142
Fri, 08 Feb 2013 09:55:32 +0000	0,0713719803	-0,0012881923
Wed, 30 Jan 2013 00:19:50 +0000	0,0726601726	+0,0013366285
Mon, 28 Jan 2013 06:22:26 +0000	0,0713235441	+0,0002312436
Sun, 20 Jan 2013 22:53:11 +0000	0,0710923005	+0,0001437971
Fri, 18 Jan 2013 00:17:59 +0000	0,0709485034	+0,0004473816
Thu, 17 Jan 2013 21:10:07 +0000	0,0705011218	-0,0001177417
Sat, 12 Jan 2013 11:09:02 +0000	0,0706188635	+0,0014309664
Fri, 04 Jan 2013 20:51:48 +0000	0,0691878971	0
Fri, 04 Jan 2013 17:07:23 +0000	0,0691878971	+0,0003734969
Wed, 02 Jan 2013 10:13:15 +0000	0,0688144002	+0,0006275687
Tue, 01 Jan 2013 01:16:03 +0000	0,0681868315	+0,0014268345
Fri, 21 Dec 2012 22:44:43 +0000	0,0667599970	-0,0007538543
Thu, 08 Nov 2012 00:40:31 +0000	0,0675138513	2,38753
Tue, 06 Nov 2012 22:50:30 +0000	0,0675377266	+0,0001240535
Fri, 02 Nov 2012 20:43:31 +0000	0,0674136731	-0,0002226284
Sat, 20 Oct 2012 21:42:20 +0000	0,0676363015	-0,0005622738
Fri, 21 Sep 2012 21:41:32 +0000	0,0681985753	6,347395
Wed, 05 Sep 2012 15:31:45 +0000	0,0682620492	1,49998
Sat, 11 Aug 2012 04:38:40 +0000	0,0682770490	+0,000143621
Sun, 29 Jul 2012 16:02:33 +0000	0,0681334280	-0,0001889883
Wed, 25 Jul 2012 11:31:48 +0000	0,0683224163	-0,0009990908
Fri, 29 Jun 2012 19:03:06 +0000	0,0693215071	+8,60338
Thu, 21 Jun 2012 21:31:31 +0000	0,0692354733	+0,0005005918
Wed, 20 Jun 2012 15:42:37 +0000	0,0687348815	+8,19535
Mon, 18 Jun 2012 22:20:01 +0000	0,0686529280	7,15633
Fri, 15 Jun 2012 12:48:00 +0000	0,0687244913	-0,0004326709
Tue, 12 Jun 2012 14:16:04 +0000	0,0691571622	-0,0008191058
Tue, 08 May 2012 09:40:12 +0000	0,0699762680	+0,0003172183
Tue, 01 May 2012 16:52:27 +0000	0,0696590497	-0,0003686739
Sun, 01 Apr 2012 03:11:54 +0000	0,0700277236	+2,820635
Tue, 13 Mar 2012 05:05:55 +0000	0,0699995173	+9,1657
Sun, 19 Feb 2012 23:06:41 +0000	0,0699078603	+7,3133
Tue, 07 Feb 2012 21:34:02 +0000	0,0699005470	-0,0004643707
Fri, 03 Feb 2012 01:34:48 +0000	0,0703649177	-0,00020762
Fri, 13 Jan 2012 23:51:52 +0000	0,0705725377	+0,0006844957
Fri, 09 Dec 2011 23:39:06 +0000	0,0698880420	-0,0002287091
Sun, 04 Dec 2011 15:04:00 +0000	0,0701167511	+0,0006168348
Tue, 15 Nov 2011 17:02:58 +0000	0,0694999163	+4,98291
Fri, 11 Nov 2011 09:54:25 +0000	0,0694500872	+2,45446
Wed, 09 Nov 2011 22:26:55 +0000	0,0694255426	0
Wed, 09 Nov 2011 15:04:43 +0000	0,0694255426	-0,0005675357
Mon, 10 Oct 2011 23:18:17 +0000	0,0699930783	0
Mon, 10 Oct 2011 17:32:12 +0000	0,0699930783	+0,0001117514
Sat, 17 Sep 2011 14:01:20 +0000	0,0698813269	+0,0003931942
Fri, 16 Sep 2011 21:34:41 +0000	0,0694881327	0
Fri, 16 Sep 2011 15:41:51 +0000	0,0694881327	-0,0006302529
Sun, 21 Aug 2011 04:06:31 +0000	0,0701183856	0
Sat, 20 Aug 2011 17:39:36 +0000	0,0701183856	0
Thu, 18 Aug 2011 13:23:33 +0000	0,0701183856	5,07786
Sat, 13 Aug 2011 08:39:09 +0000	0,0701691642	0
Sat, 13 Aug 2011 01:44:51 +0000	0,0701691642	0

Обратите внимание, что информация об обменного курса JMD в EGP обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:19:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Египетский фунт

Примечание: График курса обмена валют Ямайский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Египетский фунт в течение 2407 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.