Обменный курс на сегодня для JMD/FJD является JMD за FJD, это означает, что с 100 Ямайских долларов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или FJD.

JMD в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:07:44 +0000	0,0165000000	10
Mon, 30 Oct 2017 01:14:19 +0000	0,0166000000	+10
Sun, 29 Oct 2017 07:49:48 +0000	0,0165000000	0
Sun, 29 Oct 2017 04:01:20 +0000	0,0165000000	0
Sat, 28 Oct 2017 13:43:45 +0000	0,0165000000	+10
Fri, 27 Oct 2017 01:55:00 +0000	0,0164000000	0
Thu, 26 Oct 2017 01:33:55 +0000	0,0164000000	+0,0003
Sat, 21 Oct 2017 20:02:50 +0000	0,0161000000	+10
Mon, 16 Oct 2017 09:45:42 +0000	0,0160000000	0
Tue, 10 Oct 2017 21:12:29 +0000	0,0160000000	0
Tue, 10 Oct 2017 10:22:38 +0000	0,0160000000	0
Mon, 09 Oct 2017 06:16:35 +0000	0,0160000000	0
Sun, 08 Oct 2017 18:02:49 +0000	0,0160000000	+0,0004
Fri, 22 Sep 2017 19:14:39 +0000	0,0156000000	0
Wed, 20 Sep 2017 07:52:33 +0000	0,0156000000	0
Mon, 18 Sep 2017 23:49:16 +0000	0,0156000000	0
Mon, 18 Sep 2017 12:53:20 +0000	0,0156000000	0
Mon, 18 Sep 2017 03:07:52 +0000	0,0156000000	0
Sun, 17 Sep 2017 10:29:06 +0000	0,0156000000	0
Sun, 17 Sep 2017 02:38:42 +0000	0,0156000000	0
Tue, 12 Sep 2017 01:56:43 +0000	0,0156000000	+10
Sun, 10 Sep 2017 21:16:46 +0000	0,0155000000	0
Sat, 09 Sep 2017 16:14:28 +0000	0,0155000000	-0,0004
Mon, 28 Aug 2017 20:47:58 +0000	0,0159000000	0
Fri, 25 Aug 2017 21:23:23 +0000	0,0159000000	0
Fri, 25 Aug 2017 01:48:07 +0000	0,0159000000	0
Thu, 24 Aug 2017 02:24:35 +0000	0,0159000000	0
Wed, 23 Aug 2017 00:56:37 +0000	0,0159000000	+10
Sat, 19 Aug 2017 19:23:29 +0000	0,0158000000	10
Wed, 16 Aug 2017 08:19:12 +0000	0,0159000000	+10
Tue, 15 Aug 2017 12:54:18 +0000	0,0158000000	0
Sun, 13 Aug 2017 21:48:32 +0000	0,0158000000	0
Thu, 10 Aug 2017 09:25:09 +0000	0,0158000000	+0,0001
Mon, 07 Aug 2017 19:07:25 +0000	0,0157000000	0
Sat, 05 Aug 2017 08:48:12 +0000	0,0157000000	0
Thu, 03 Aug 2017 08:19:20 +0000	0,0157000000	+10
Tue, 01 Aug 2017 04:57:44 +0000	0,0156000000	10
Thu, 27 Jul 2017 22:46:49 +0000	0,0157000000	+10
Thu, 27 Jul 2017 04:04:50 +0000	0,0156000000	10
Mon, 24 Jul 2017 12:17:11 +0000	0,0157000000	0
Thu, 20 Jul 2017 04:14:21 +0000	0,0157000000	-0,0001
Wed, 19 Jul 2017 00:19:29 +0000	0,0158000000	-0,0002
Sun, 16 Jul 2017 05:28:58 +0000	0,0160000000	0
Wed, 05 Jul 2017 17:41:36 +0000	0,0160000000	10
Sun, 02 Jul 2017 23:05:51 +0000	0,0161000000	+0,0002
Fri, 30 Jun 2017 04:52:05 +0000	0,0159000000	10
Thu, 29 Jun 2017 05:26:49 +0000	0,0160000000	0
Thu, 29 Jun 2017 01:09:13 +0000	0,0160000000	0
Fri, 23 Jun 2017 06:36:16 +0000	0,0160000000	0
Wed, 21 Jun 2017 05:22:26 +0000	0,0160000000	+10
Tue, 20 Jun 2017 07:17:13 +0000	0,0159000000	10
Tue, 20 Jun 2017 01:11:00 +0000	0,0160000000	+10
Fri, 16 Jun 2017 13:28:40 +0000	0,0159000000	10
Thu, 15 Jun 2017 23:53:08 +0000	0,0160000000	0
Thu, 15 Jun 2017 04:33:55 +0000	0,0160000000	0
Wed, 14 Jun 2017 14:16:09 +0000	0,0160000000	+10
Sat, 10 Jun 2017 20:53:45 +0000	0,0159000000	0
Sat, 10 Jun 2017 04:43:32 +0000	0,0159000000	10
Mon, 05 Jun 2017 18:07:14 +0000	0,0160000000	0
Mon, 29 May 2017 08:32:38 +0000	0,0160000000	0
Sun, 28 May 2017 07:31:57 +0000	0,0160000000	0
Sat, 27 May 2017 21:29:35 +0000	0,0160000000	10
Mon, 22 May 2017 22:40:31 +0000	0,0161000000	0
Mon, 22 May 2017 04:13:58 +0000	0,0161000000	0
Sun, 21 May 2017 08:45:13 +0000	0,0161000000	-0,0002
Mon, 15 May 2017 03:06:52 +0000	0,0163000000	+10
Fri, 12 May 2017 13:25:23 +0000	0,0162000000	0
Fri, 12 May 2017 07:33:33 +0000	0,0162000000	0
Thu, 11 May 2017 17:09:19 +0000	0,0162000000	0
Wed, 10 May 2017 14:06:01 +0000	0,0162000000	10
Fri, 05 May 2017 07:19:36 +0000	0,0163000000	0
Thu, 04 May 2017 17:19:07 +0000	0,0163000000	+10
Sun, 30 Apr 2017 11:22:34 +0000	0,0162000000	0
Fri, 28 Apr 2017 22:56:24 +0000	0,0162000000	+10
Tue, 25 Apr 2017 17:48:08 +0000	0,0161000000	10
Tue, 25 Apr 2017 02:14:04 +0000	0,0162000000	+10
Mon, 24 Apr 2017 08:00:56 +0000	0,0161000000	0
Sun, 23 Apr 2017 13:04:02 +0000	0,0161000000	10
Fri, 21 Apr 2017 05:56:52 +0000	0,0162000000	0
Thu, 20 Apr 2017 07:04:34 +0000	0,0162000000	+10
Wed, 19 Apr 2017 18:01:35 +0000	0,0161000000	0
Wed, 19 Apr 2017 09:51:11 +0000	0,0161000000	-0,0002
Sun, 16 Apr 2017 11:04:24 +0000	0,0163000000	0
Sat, 15 Apr 2017 23:20:35 +0000	0,0163000000	0
Sat, 15 Apr 2017 06:27:03 +0000	0,0163000000	0
Fri, 14 Apr 2017 10:10:35 +0000	0,0163000000	0
Thu, 13 Apr 2017 16:52:29 +0000	0,0163000000	+10
Sun, 09 Apr 2017 07:42:06 +0000	0,0162000000	10
Fri, 07 Apr 2017 01:04:02 +0000	0,0163000000	+10
Wed, 05 Apr 2017 08:13:23 +0000	0,0162000000	+10
Tue, 04 Apr 2017 18:56:18 +0000	0,0161000000	10
Fri, 31 Mar 2017 11:29:39 +0000	0,0162000000	+10
Tue, 21 Mar 2017 21:05:37 +0000	0,0161000000	+10
Sat, 18 Mar 2017 22:05:40 +0000	0,0160000000	0
Thu, 16 Mar 2017 16:35:44 +0000	0,0160000000	0
Thu, 16 Mar 2017 08:25:42 +0000	0,0160000000	-0,0003
Tue, 14 Mar 2017 22:39:33 +0000	0,0163000000	+10
Tue, 14 Mar 2017 16:28:30 +0000	0,0162000000	0
Sun, 12 Mar 2017 17:57:49 +0000	0,0162000000	0
Fri, 10 Mar 2017 18:02:55 +0000	0,0162000000	+10
Mon, 06 Mar 2017 13:31:33 +0000	0,0161000000	0
Mon, 06 Mar 2017 08:31:51 +0000	0,0161000000	10
Fri, 03 Mar 2017 12:03:32 +0000	0,0162000000	+10
Wed, 01 Mar 2017 18:54:59 +0000	0,0161000000	0
Wed, 01 Mar 2017 12:45:55 +0000	0,0161000000	0
Tue, 28 Feb 2017 11:31:21 +0000	0,0161000000	10
Tue, 28 Feb 2017 04:30:53 +0000	0,0162000000	0
Fri, 24 Feb 2017 04:19:08 +0000	0,0162000000	0
Wed, 22 Feb 2017 20:48:56 +0000	0,0162000000	+10
Thu, 16 Feb 2017 18:49:54 +0000	0,0161000000	+10
Thu, 09 Feb 2017 15:31:25 +0000	0,0160000000	10
Thu, 09 Feb 2017 05:08:56 +0000	0,0161000000	10
Wed, 08 Feb 2017 23:31:56 +0000	0,0162000000	+10
Wed, 08 Feb 2017 00:29:44 +0000	0,0161000000	+0,0002
Tue, 07 Feb 2017 17:18:47 +0000	0,0159000000	0
Mon, 06 Feb 2017 10:52:35 +0000	0,0159000000	10
Thu, 02 Feb 2017 06:50:46 +0000	0,0160000000	10
Tue, 31 Jan 2017 03:38:13 +0000	0,0161000000	+10
Sun, 29 Jan 2017 01:37:52 +0000	0,0160000000	0
Fri, 27 Jan 2017 22:17:17 +0000	0,0160000000	0
Tue, 24 Jan 2017 14:07:55 +0000	0,0160000000	0
Sat, 21 Jan 2017 19:12:06 +0000	0,0160000000	10
Wed, 18 Jan 2017 23:06:52 +0000	0,0161000000	0
Mon, 16 Jan 2017 18:52:20 +0000	0,0161000000	-0,0003
Tue, 10 Jan 2017 04:43:39 +0000	0,0164000000	0
Mon, 09 Jan 2017 11:30:48 +0000	0,0164000000	+0,0001
Fri, 06 Jan 2017 17:14:30 +0000	0,0163000000	0
Fri, 06 Jan 2017 10:58:15 +0000	0,0163000000	-0,0001
Thu, 05 Jan 2017 12:03:29 +0000	0,0164000000	0
Wed, 04 Jan 2017 09:28:10 +0000	0,0164000000	0
Tue, 03 Jan 2017 14:31:55 +0000	0,0164000000	0
Tue, 03 Jan 2017 04:45:30 +0000	0,0164000000	0
Mon, 02 Jan 2017 15:02:11 +0000	0,0164000000	10
Thu, 29 Dec 2016 15:00:00 +0000	0,0165000000	10
Mon, 26 Dec 2016 14:12:47 +0000	0,0166000000	0
Sun, 25 Dec 2016 03:53:02 +0000	0,0166000000	0
Fri, 23 Dec 2016 18:49:00 +0000	0,0166000000	+0,0003
Mon, 19 Dec 2016 02:09:04 +0000	0,0163000000	+10
Sat, 17 Dec 2016 23:38:22 +0000	0,0162000000	+10
Thu, 15 Dec 2016 17:19:43 +0000	0,0161000000	0
Wed, 14 Dec 2016 20:07:33 +0000	0,0161000000	10
Tue, 13 Dec 2016 18:14:46 +0000	0,0162000000	0
Mon, 12 Dec 2016 11:40:21 +0000	0,0162000000	0
Sat, 10 Dec 2016 15:40:09 +0000	0,0162000000	0
Fri, 09 Dec 2016 01:36:36 +0000	0,0162000000	+0,0002
Thu, 08 Dec 2016 13:19:26 +0000	0,0160000000	-0,0002
Mon, 05 Dec 2016 05:59:49 +0000	0,0162000000	0
Sat, 03 Dec 2016 09:17:57 +0000	0,0162000000	+10
Fri, 02 Dec 2016 17:46:52 +0000	0,0161000000	10
Wed, 30 Nov 2016 14:21:06 +0000	0,0162000000	+10
Mon, 28 Nov 2016 18:02:38 +0000	0,0161000000	0
Mon, 28 Nov 2016 09:19:11 +0000	0,0161000000	10
Sun, 27 Nov 2016 04:49:01 +0000	0,0162000000	10
Thu, 24 Nov 2016 18:35:30 +0000	0,0163000000	0
Tue, 22 Nov 2016 20:18:58 +0000	0,0163000000	+0,0002
Fri, 18 Nov 2016 22:31:34 +0000	0,0161000000	+0,0002
Tue, 08 Nov 2016 06:07:32 +0000	0,0159000000	0
Sat, 05 Nov 2016 20:36:59 +0000	0,0159000000	+10
Fri, 04 Nov 2016 02:07:16 +0000	0,0158000000	10
Thu, 03 Nov 2016 15:23:27 +0000	0,0159000000	10
Fri, 28 Oct 2016 11:38:21 +0000	0,0160000000	+10
Tue, 25 Oct 2016 22:10:40 +0000	0,0159000000	10
Tue, 25 Oct 2016 04:22:40 +0000	0,0160000000	10
Mon, 24 Oct 2016 15:24:17 +0000	0,0161000000	0
Fri, 21 Oct 2016 16:54:51 +0000	0,0161000000	0
Wed, 19 Oct 2016 16:27:06 +0000	0,0161000000	0
Mon, 17 Oct 2016 12:34:23 +0000	0,0161000000	10
Thu, 13 Oct 2016 15:21:49 +0000	0,0162000000	+10
Thu, 13 Oct 2016 00:39:48 +0000	0,0161000000	0
Sun, 09 Oct 2016 19:09:58 +0000	0,0161000000	0
Fri, 07 Oct 2016 05:37:30 +0000	0,0161000000	+10
Wed, 28 Sep 2016 06:43:12 +0000	0,0160000000	10
Tue, 27 Sep 2016 10:52:42 +0000	0,0161000000	0
Sun, 25 Sep 2016 12:03:57 +0000	0,0161000000	0
Fri, 23 Sep 2016 08:12:56 +0000	0,0161000000	10
Sun, 18 Sep 2016 11:46:14 +0000	0,0162000000	0
Wed, 14 Sep 2016 03:52:12 +0000	0,0162000000	+10
Tue, 13 Sep 2016 23:35:38 +0000	0,0161000000	0
Mon, 12 Sep 2016 20:25:05 +0000	0,0161000000	+0,0002
Sat, 10 Sep 2016 20:51:58 +0000	0,0159000000	-0,0002
Fri, 09 Sep 2016 02:37:47 +0000	0,0161000000	10
Wed, 07 Sep 2016 02:49:20 +0000	0,0162000000	10
Sat, 03 Sep 2016 19:31:02 +0000	0,0163000000	0
Sat, 03 Sep 2016 13:49:43 +0000	0,0163000000	+10
Tue, 30 Aug 2016 19:08:08 +0000	0,0162000000	+10
Fri, 26 Aug 2016 13:10:45 +0000	0,0161000000	10
Thu, 25 Aug 2016 12:45:30 +0000	0,0162000000	0
Tue, 23 Aug 2016 19:57:44 +0000	0,0162000000	+10
Mon, 22 Aug 2016 05:48:04 +0000	0,0161000000	0
Sat, 20 Aug 2016 06:26:49 +0000	0,0161000000	10
Mon, 15 Aug 2016 04:19:56 +0000	0,0162000000	0
Sun, 14 Aug 2016 19:19:33 +0000	0,0162000000	0
Fri, 12 Aug 2016 09:23:39 +0000	0,0162000000	0
Thu, 11 Aug 2016 15:33:37 +0000	0,0162000000	10
Sat, 06 Aug 2016 23:41:22 +0000	0,0163000000	+10
Fri, 05 Aug 2016 13:49:36 +0000	0,0162000000	-0,0003
Sun, 31 Jul 2016 13:13:19 +0000	0,0165000000	0
Sat, 30 Jul 2016 12:01:19 +0000	0,0165000000	+10
Fri, 29 Jul 2016 14:22:06 +0000	0,0164000000	10
Tue, 26 Jul 2016 11:27:50 +0000	0,0165000000	+10
Sun, 24 Jul 2016 07:55:30 +0000	0,0164000000	10
Thu, 21 Jul 2016 14:47:20 +0000	0,0165000000	0
Thu, 21 Jul 2016 01:48:17 +0000	0,0165000000	0
Wed, 20 Jul 2016 22:21:35 +0000	0,0165000000	+0,0004
Sun, 17 Jul 2016 16:41:41 +0000	0,0161000000	0
Sun, 17 Jul 2016 00:06:34 +0000	0,0161000000	0
Sat, 16 Jul 2016 10:13:20 +0000	0,0161000000	-0,0002
Fri, 15 Jul 2016 23:48:37 +0000	0,0163000000	0
Fri, 15 Jul 2016 13:55:52 +0000	0,0163000000	+10
Mon, 11 Jul 2016 06:17:27 +0000	0,0162000000	10
Sun, 10 Jul 2016 19:36:32 +0000	0,0163000000	-0,0002
Wed, 06 Jul 2016 06:33:03 +0000	0,0165000000	+0,0002
Tue, 05 Jul 2016 04:28:45 +0000	0,0163000000	-0,0001
Fri, 01 Jul 2016 15:00:41 +0000	0,0164000000	0
Thu, 30 Jun 2016 07:41:44 +0000	0,0164000000	-0,0003
Tue, 28 Jun 2016 17:47:49 +0000	0,0167000000	+10
Mon, 27 Jun 2016 05:18:45 +0000	0,0166000000	+10
Wed, 22 Jun 2016 21:09:54 +0000	0,0165000000	0
Tue, 21 Jun 2016 16:51:27 +0000	0,0165000000	0
Tue, 21 Jun 2016 13:48:43 +0000	0,0165000000	0
Tue, 21 Jun 2016 09:18:32 +0000	0,0165000000	-0,0002
Sat, 18 Jun 2016 20:13:12 +0000	0,0167000000	+10
Fri, 17 Jun 2016 00:18:09 +0000	0,0166000000	10
Wed, 15 Jun 2016 15:36:49 +0000	0,0167000000	+10
Fri, 10 Jun 2016 20:38:14 +0000	0,0166000000	0
Fri, 10 Jun 2016 06:20:37 +0000	0,0166000000	0
Fri, 10 Jun 2016 01:34:52 +0000	0,0166000000	-0,0002
Tue, 07 Jun 2016 19:36:12 +0000	0,0168000000	-0,0002
Sun, 05 Jun 2016 19:38:39 +0000	0,0170000000	0
Thu, 02 Jun 2016 02:18:22 +0000	0,0170000000	10
Sat, 21 May 2016 19:17:08 +0000	0,0171000000	0
Sat, 21 May 2016 06:04:40 +0000	0,0171000000	0
Sat, 21 May 2016 01:58:46 +0000	0,0171000000	0
Fri, 20 May 2016 09:49:39 +0000	0,0171000000	0
Thu, 19 May 2016 17:55:35 +0000	0,0171000000	+10
Wed, 18 May 2016 10:10:44 +0000	0,0170000000	-0,0002
Sat, 14 May 2016 10:17:33 +0000	0,0172000000	0
Fri, 13 May 2016 15:35:19 +0000	0,0172000000	+0,0002
Fri, 13 May 2016 00:11:09 +0000	0,0170000000	10
Wed, 11 May 2016 21:31:19 +0000	0,0171000000	0
Mon, 09 May 2016 20:32:47 +0000	0,0171000000	0
Mon, 09 May 2016 06:00:42 +0000	0,0171000000	0
Sun, 08 May 2016 15:02:21 +0000	0,0171000000	0
Sat, 07 May 2016 04:53:03 +0000	0,0171000000	+0,0002
Sun, 01 May 2016 20:48:25 +0000	0,0169000000	0
Sat, 30 Apr 2016 02:56:57 +0000	0,0169000000	-0,0001
Tue, 26 Apr 2016 14:17:01 +0000	0,0170000000	+0,0001
Sun, 24 Apr 2016 19:57:35 +0000	0,0169000000	0
Sat, 23 Apr 2016 14:33:56 +0000	0,0169000000	0
Sat, 23 Apr 2016 01:50:36 +0000	0,0169000000	-0,0001
Sun, 17 Apr 2016 09:49:49 +0000	0,0170000000	0
Sat, 16 Apr 2016 09:27:10 +0000	0,0170000000	0
Wed, 13 Apr 2016 11:31:27 +0000	0,0170000000	10
Tue, 12 Apr 2016 21:38:35 +0000	0,0171000000	10
Sun, 10 Apr 2016 20:45:53 +0000	0,0172000000	+10
Mon, 04 Apr 2016 04:30:11 +0000	0,0171000000	0
Sun, 03 Apr 2016 22:33:50 +0000	0,0171000000	-0,0002
Sun, 27 Mar 2016 10:06:42 +0000	0,0173000000	0
Sat, 26 Mar 2016 05:27:18 +0000	0,0173000000	0
Fri, 25 Mar 2016 14:27:57 +0000	0,0173000000	0
Fri, 25 Mar 2016 03:57:40 +0000	0,0173000000	0
Thu, 24 Mar 2016 12:43:26 +0000	0,0173000000	+10
Wed, 23 Mar 2016 19:00:14 +0000	0,0172000000	+10
Sat, 19 Mar 2016 17:14:07 +0000	0,0171000000	0
Sat, 19 Mar 2016 13:51:52 +0000	0,0171000000	0
Fri, 18 Mar 2016 15:08:09 +0000	0,0171000000	-0,0002
Thu, 17 Mar 2016 12:46:55 +0000	0,0173000000	0
Mon, 14 Mar 2016 23:28:53 +0000	0,0173000000	0
Mon, 14 Mar 2016 05:59:01 +0000	0,0173000000	10
Sun, 13 Mar 2016 01:16:31 +0000	0,0174000000	0
Sat, 12 Mar 2016 13:49:14 +0000	0,0174000000	-0,0001
Wed, 09 Mar 2016 19:42:33 +0000	0,0175000000	-0,0002
Wed, 02 Mar 2016 13:37:38 +0000	0,0177000000	0
Tue, 01 Mar 2016 05:50:07 +0000	0,0177000000	0
Mon, 29 Feb 2016 03:07:32 +0000	0,0177000000	+10
Thu, 25 Feb 2016 19:02:33 +0000	0,0176000000	0
Sun, 21 Feb 2016 22:10:49 +0000	0,0176000000	0
Sat, 20 Feb 2016 16:21:35 +0000	0,0176000000	0
Sat, 20 Feb 2016 11:05:07 +0000	0,0176000000	0
Tue, 16 Feb 2016 19:14:48 +0000	0,0176000000	0
Tue, 16 Feb 2016 11:41:44 +0000	0,0176000000	0
Mon, 15 Feb 2016 21:25:47 +0000	0,0176000000	10
Mon, 15 Feb 2016 06:21:37 +0000	0,0177000000	0
Sat, 13 Feb 2016 11:07:41 +0000	0,0177000000	0
Thu, 11 Feb 2016 16:48:42 +0000	0,0177000000	+10
Sat, 06 Feb 2016 08:57:25 +0000	0,0176000000	-0,0003
Mon, 01 Feb 2016 10:14:23 +0000	0,0179000000	0
Sat, 23 Jan 2016 23:23:06 +0000	0,0179000000	-0,0003
Tue, 19 Jan 2016 01:48:52 +0000	0,0182000000	0
Mon, 18 Jan 2016 04:10:53 +0000	0,0182000000	+10
Thu, 14 Jan 2016 05:38:21 +0000	0,0181000000	+0,0001
Sat, 09 Jan 2016 16:24:50 +0000	0,0180000000	0
Fri, 08 Jan 2016 03:53:19 +0000	0,0180000000	0
Thu, 07 Jan 2016 05:28:41 +0000	0,0180000000	+10
Tue, 05 Jan 2016 05:31:45 +0000	0,0179000000	+0,0002
Sun, 03 Jan 2016 11:01:59 +0000	0,0177000000	0
Sun, 03 Jan 2016 03:38:18 +0000	0,0177000000	0
Thu, 31 Dec 2015 03:25:55 +0000	0,0177000000	0
Wed, 30 Dec 2015 23:03:50 +0000	0,0177000000	10
Sat, 26 Dec 2015 17:12:39 +0000	0,0178000000	0
Fri, 25 Dec 2015 14:49:52 +0000	0,0178000000	0
Tue, 22 Dec 2015 17:44:33 +0000	0,0178000000	0
Tue, 22 Dec 2015 12:44:36 +0000	0,0178000000	10
Mon, 21 Dec 2015 13:33:04 +0000	0,0179000000	+10
Wed, 16 Dec 2015 22:24:27 +0000	0,0178000000	0
Sun, 13 Dec 2015 00:08:52 +0000	0,0178000000	0
Sat, 12 Dec 2015 04:39:54 +0000	0,0178000000	10
Thu, 10 Dec 2015 11:16:54 +0000	0,0179000000	+10
Mon, 07 Dec 2015 10:43:33 +0000	0,0178000000	0
Sun, 06 Dec 2015 08:08:19 +0000	0,0178000000	10
Thu, 03 Dec 2015 06:35:29 +0000	0,0179000000	0
Wed, 02 Dec 2015 23:06:14 +0000	0,0179000000	10
Thu, 26 Nov 2015 06:52:15 +0000	0,0180000000	0
Mon, 23 Nov 2015 18:53:02 +0000	0,0180000000	-0,0001
Sun, 15 Nov 2015 13:23:50 +0000	0,0181000000	0
Sun, 15 Nov 2015 01:42:45 +0000	0,0181000000	0
Sat, 14 Nov 2015 13:19:23 +0000	0,0181000000	0
Fri, 13 Nov 2015 21:55:30 +0000	0,0181000000	+0,0001
Sun, 08 Nov 2015 10:08:55 +0000	0,0180000000	0
Sat, 07 Nov 2015 19:12:42 +0000	0,0180000000	+10
Wed, 04 Nov 2015 00:42:51 +0000	0,0179000000	10
Mon, 02 Nov 2015 11:42:30 +0000	0,0180000000	0
Sat, 31 Oct 2015 06:42:30 +0000	0,0180000000	0
Fri, 30 Oct 2015 14:58:10 +0000	0,0180000000	+10
Wed, 28 Oct 2015 08:54:57 +0000	0,0179000000	0
Tue, 27 Oct 2015 09:15:38 +0000	0,0179000000	+10
Mon, 19 Oct 2015 11:11:10 +0000	0,0178000000	-0,0002
Mon, 12 Oct 2015 15:25:00 +0000	0,0180000000	-0,0001
Wed, 07 Oct 2015 06:31:31 +0000	0,0181000000	10
Mon, 05 Oct 2015 13:52:02 +0000	0,0182000000	10
Sat, 03 Oct 2015 11:01:58 +0000	0,0183000000	10
Wed, 30 Sep 2015 01:56:21 +0000	0,0184000000	+10
Mon, 28 Sep 2015 06:53:07 +0000	0,0183000000	0
Mon, 28 Sep 2015 02:46:51 +0000	0,0183000000	10
Sun, 27 Sep 2015 17:24:47 +0000	0,0184000000	0
Sun, 27 Sep 2015 10:39:24 +0000	0,0184000000	0
Sun, 27 Sep 2015 02:38:50 +0000	0,0184000000	0
Sat, 26 Sep 2015 01:07:50 +0000	0,0184000000	+10
Tue, 22 Sep 2015 20:13:44 +0000	0,0183000000	0
Sun, 20 Sep 2015 21:22:03 +0000	0,0183000000	+10
Fri, 18 Sep 2015 05:58:17 +0000	0,0182000000	10
Mon, 14 Sep 2015 09:49:08 +0000	0,0183000000	0
Sat, 12 Sep 2015 15:13:27 +0000	0,0183000000	0
Sat, 12 Sep 2015 10:14:49 +0000	0,0183000000	10
Wed, 09 Sep 2015 12:40:44 +0000	0,0184000000	-0,0002
Mon, 07 Sep 2015 13:12:27 +0000	0,0186000000	+0,0002
Tue, 01 Sep 2015 15:08:20 +0000	0,0184000000	0
Thu, 27 Aug 2015 03:39:05 +0000	0,0184000000	0
Wed, 26 Aug 2015 01:08:22 +0000	0,0184000000	+0,0002
Sat, 22 Aug 2015 23:57:19 +0000	0,0182000000	0
Sat, 22 Aug 2015 18:31:20 +0000	0,0182000000	0
Sat, 22 Aug 2015 04:10:37 +0000	0,0182000000	0
Sun, 16 Aug 2015 11:25:50 +0000	0,0182000000	10
Wed, 12 Aug 2015 05:11:59 +0000	0,0183000000	0
Fri, 07 Aug 2015 04:08:09 +0000	0,0183000000	0
Tue, 28 Jul 2015 02:04:17 +0000	0,0183000000	+10
Sun, 26 Jul 2015 07:06:02 +0000	0,0182000000	10
Mon, 20 Jul 2015 21:38:19 +0000	0,0183000000	0
Mon, 20 Jul 2015 00:03:41 +0000	0,0183000000	0
Fri, 17 Jul 2015 12:35:48 +0000	0,0183000000	+0,0002
Thu, 16 Jul 2015 12:51:40 +0000	0,0181000000	10
Mon, 13 Jul 2015 23:43:07 +0000	0,0182000000	0
Mon, 13 Jul 2015 03:58:59 +0000	0,0182000000	+0,0002
Thu, 02 Jul 2015 05:47:54 +0000	0,0180000000	+10
Sun, 21 Jun 2015 09:12:37 +0000	0,0179000000	0
Sat, 20 Jun 2015 03:48:48 +0000	0,0179000000	10
Fri, 19 Jun 2015 01:34:08 +0000	0,0180000000	+10
Wed, 17 Jun 2015 19:08:50 +0000	0,0179000000	0
Sat, 13 Jun 2015 17:28:11 +0000	0,0179000000	0
Fri, 12 Jun 2015 06:12:11 +0000	0,0179000000	0
Thu, 11 Jun 2015 21:07:59 +0000	0,0179000000	+10
Thu, 11 Jun 2015 07:08:16 +0000	0,0178000000	0
Wed, 03 Jun 2015 06:23:02 +0000	0,0178000000	-0,0002
Mon, 01 Jun 2015 13:16:42 +0000	0,0180000000	+0,0003
Sun, 24 May 2015 04:08:00 +0000	0,0177000000	+0,0002
Tue, 19 May 2015 04:18:43 +0000	0,0175000000	+0,0001
Sun, 17 May 2015 18:58:13 +0000	0,0174000000	-0,0002
Sun, 10 May 2015 19:34:23 +0000	0,0176000000	+10
Thu, 07 May 2015 18:08:07 +0000	0,0175000000	10
Tue, 05 May 2015 23:26:30 +0000	0,0176000000	+10
Fri, 01 May 2015 17:26:03 +0000	0,0175000000	-0,0002
Mon, 20 Apr 2015 00:14:32 +0000	0,0177000000	-0,0002
Mon, 13 Apr 2015 05:02:31 +0000	0,0179000000	0
Mon, 30 Mar 2015 15:35:16 +0000	0,0179000000	+0,0002
Thu, 26 Mar 2015 15:36:37 +0000	0,0177000000	+10
Tue, 24 Mar 2015 23:19:03 +0000	0,0176000000	-0,0002
Tue, 24 Mar 2015 01:29:42 +0000	0,0178000000	0
Mon, 23 Mar 2015 07:18:06 +0000	0,0178000000	-0,0002
Fri, 20 Mar 2015 12:42:03 +0000	0,0180000000	0
Wed, 18 Mar 2015 19:27:59 +0000	0,0180000000	+10
Mon, 16 Mar 2015 09:02:28 +0000	0,0179000000	0
Mon, 16 Mar 2015 04:04:37 +0000	0,0179000000	-0,0002
Thu, 12 Mar 2015 13:16:47 +0000	0,0181000000	+0,0002
Tue, 10 Mar 2015 08:24:57 +0000	0,0179000000	+10
Sun, 08 Mar 2015 04:48:13 +0000	0,0178000000	+10
Sun, 01 Mar 2015 13:40:37 +0000	0,0177000000	0
Wed, 25 Feb 2015 01:32:43 +0000	0,0177000000	0
Sun, 22 Feb 2015 05:01:58 +0000	0,0177000000	0
Wed, 18 Feb 2015 17:28:34 +0000	0,0177000000	10
Fri, 13 Feb 2015 00:31:58 +0000	0,0178000000	0
Thu, 12 Feb 2015 04:03:39 +0000	0,0178000000	+10
Sun, 08 Feb 2015 09:44:40 +0000	0,0177000000	0
Wed, 04 Feb 2015 13:06:53 +0000	0,0177000000	+10
Wed, 28 Jan 2015 13:12:03 +0000	0,0176000000	+10
Fri, 26 Dec 2014 15:46:25 +0000	0,0175000000	+0,0001
Mon, 22 Dec 2014 14:46:16 +0000	0,0174000000	+10
Tue, 25 Nov 2014 00:37:07 +0000	0,0173000000	+0,0004
Fri, 21 Nov 2014 16:32:00 +0000	0,0169000000	-0,0001
Thu, 20 Nov 2014 05:44:25 +0000	0,0170000000	+0,0001
Wed, 19 Nov 2014 06:52:00 +0000	0,0169000000	-0,0004
Wed, 19 Nov 2014 03:03:30 +0000	0,0173000000	0
Fri, 17 Oct 2014 21:47:24 +0000	0,0173000000	+0,0003
Thu, 16 Oct 2014 01:21:19 +0000	0,0170000000	+0,0003
Mon, 29 Sep 2014 17:18:19 +0000	0,0167000000	-0,0002
Sun, 28 Sep 2014 11:44:29 +0000	0,0169000000	0
Fri, 19 Sep 2014 04:51:45 +0000	0,0169000000	+0,0002
Tue, 16 Sep 2014 11:29:18 +0000	0,0167000000	+0,0002
Wed, 27 Aug 2014 22:18:04 +0000	0,0165000000	+10
Tue, 26 Aug 2014 18:58:10 +0000	0,0164000000	10
Mon, 25 Aug 2014 07:44:13 +0000	0,0165000000	10
Sat, 09 Aug 2014 03:56:56 +0000	0,0166000000	+0,0005
Wed, 30 Jul 2014 16:29:51 +0000	0,0161000000	10
Thu, 24 Jul 2014 14:21:35 +0000	0,0162000000	0
Fri, 20 Jun 2014 12:15:16 +0000	0,0162000000	-0,0004
Fri, 13 Jun 2014 00:19:49 +0000	0,0166000000	+10
Sun, 25 May 2014 11:23:51 +0000	0,0165000000	10
Fri, 09 May 2014 20:31:57 +0000	0,0166000000	0
Sat, 03 May 2014 09:07:13 +0000	0,0166000000	10
Thu, 24 Apr 2014 15:49:37 +0000	0,0167000000	-0,0002
Thu, 03 Apr 2014 15:56:35 +0000	0,0169000000	-0,0004
Fri, 07 Mar 2014 05:51:00 +0000	0,0173000000	-0,0002
Tue, 14 Jan 2014 13:26:41 +0000	0,0175000000	-0,0002
Sun, 12 Jan 2014 20:54:21 +0000	0,0177000000	0
Mon, 16 Dec 2013 19:17:24 +0000	0,0177000000	0
Fri, 13 Dec 2013 18:05:48 +0000	0,0177000000	-0,0005
Sat, 30 Nov 2013 07:37:54 +0000	0,0182000000	+0,0006876442
Sat, 02 Nov 2013 16:03:09 +0000	0,0175123558	+4,641
Mon, 28 Oct 2013 06:25:53 +0000	0,0175118917	-0,0003582382
Sun, 13 Oct 2013 14:37:17 +0000	0,0178701299	+3,98716
Mon, 07 Oct 2013 02:08:14 +0000	0,0178302583	-0,0001284742
Sat, 28 Sep 2013 14:01:23 +0000	0,0179587325	0
Sat, 28 Sep 2013 02:50:39 +0000	0,0179587325	0
Fri, 27 Sep 2013 13:53:56 +0000	0,0179587325	+2,187495
Tue, 24 Sep 2013 04:45:10 +0000	0,0179368576	-0,0008386526
Sat, 31 Aug 2013 12:56:29 +0000	0,0187755102	+5,94608
Mon, 26 Aug 2013 11:08:36 +0000	0,0187160494	+0,0001034198
Sat, 17 Aug 2013 08:32:20 +0000	0,0186126296	+0,0002184418
Mon, 29 Jul 2013 11:47:17 +0000	0,0183941878	-0,0003795765
Thu, 18 Jul 2013 07:49:42 +0000	0,0187737643	+6,237535
Mon, 15 Jul 2013 19:12:32 +0000	0,0187113890	+8,82414
Thu, 27 Jun 2013 15:40:46 +0000	0,0186231476	+0,0004476449
Wed, 19 Jun 2013 08:11:05 +0000	0,0181755027	-0,0001096893
Fri, 14 Jun 2013 14:48:51 +0000	0,0182851920	+0,0003117407
Thu, 23 May 2013 01:50:10 +0000	0,0179734513	-0,0001684104
Thu, 16 May 2013 20:49:00 +0000	0,0181418617	+0,0001390137
Mon, 29 Apr 2013 06:02:30 +0000	0,0180028480	2,03663
Sun, 21 Apr 2013 02:00:44 +0000	0,0180232143	+2,5664
Mon, 08 Apr 2013 12:55:11 +0000	0,0180206479	+6,07401
Sun, 07 Apr 2013 20:05:33 +0000	0,0179599078	-0,0001697547
Sat, 30 Mar 2013 13:11:23 +0000	0,0181296625	8,65922
Sun, 24 Mar 2013 17:59:24 +0000	0,0182162547	4,059345
Fri, 22 Mar 2013 11:16:55 +0000	0,0182568481	5,18839
Tue, 19 Mar 2013 12:00:28 +0000	0,0183087320	-0,0004793095
Fri, 01 Mar 2013 11:10:29 +0000	0,0187880415	+5,42464
Mon, 25 Feb 2013 14:50:15 +0000	0,0187337951	-0,0004168657
Fri, 22 Feb 2013 01:19:11 +0000	0,0191506608	+0,0004700807
Fri, 15 Feb 2013 10:22:25 +0000	0,0186805801	-0,0001015507
Thu, 14 Feb 2013 12:54:45 +0000	0,0187821308	6,8763
Thu, 14 Feb 2013 01:32:48 +0000	0,0187890071	+2,68325
Wed, 13 Feb 2013 15:29:26 +0000	0,0187621746	+0,0001474636
Tue, 12 Feb 2013 15:47:38 +0000	0,0186147110	9,7852
Tue, 12 Feb 2013 00:47:35 +0000	0,0186244962	0
Mon, 11 Feb 2013 05:30:46 +0000	0,0186244962	-0,0006177134
Thu, 31 Jan 2013 06:55:06 +0000	0,0192422096	+0,0001084068
Tue, 29 Jan 2013 23:04:54 +0000	0,0191338028	+0,0001871786
Mon, 28 Jan 2013 18:55:49 +0000	0,0189466242	+3,993415
Fri, 25 Jan 2013 19:05:48 +0000	0,0189066901	3,713
Thu, 24 Jan 2013 09:12:59 +0000	0,0189104031	4,65767
Sat, 12 Jan 2013 12:09:19 +0000	0,0189569798	6,02495
Thu, 10 Jan 2013 22:17:57 +0000	0,0190172293	-0,0001251226
Sat, 05 Jan 2013 05:21:12 +0000	0,0191423519	+4,43819
Wed, 02 Jan 2013 05:54:32 +0000	0,0190979700	4,4143
Wed, 12 Dec 2012 15:29:51 +0000	0,0191023843	-0,0004237914
Fri, 23 Nov 2012 14:23:01 +0000	0,0195261757	-0,0001333608
Mon, 12 Nov 2012 23:46:31 +0000	0,0196595365	4,09983
Wed, 31 Oct 2012 04:05:42 +0000	0,0197005348	+2,455125
Mon, 29 Oct 2012 17:05:43 +0000	0,0196759836	-0,0001188882
Thu, 20 Sep 2012 21:16:53 +0000	0,0197948718	-0,0001962155
Sat, 18 Aug 2012 22:57:40 +0000	0,0199910873	+3,565
Fri, 17 Aug 2012 21:26:14 +0000	0,0199875223	-0,0008837176
Wed, 27 Jun 2012 12:36:00 +0000	0,0208712399	-0,0001392903
Thu, 21 Jun 2012 10:05:21 +0000	0,0210105302	+0,0003262718
Wed, 20 Jun 2012 20:31:39 +0000	0,0206842584	-0,0007610246
Tue, 19 Jun 2012 14:30:44 +0000	0,0214452830	2,452835
Wed, 13 Jun 2012 02:09:41 +0000	0,0214698113	+0,0001775722
Fri, 08 Jun 2012 06:47:16 +0000	0,0212922391	-0,0002398364
Thu, 07 Jun 2012 08:13:36 +0000	0,0215320755	+0,0007650504
Sun, 06 May 2012 23:41:35 +0000	0,0207670251	1,07527
Sat, 31 Mar 2012 18:45:20 +0000	0,0207777778	+0,0002129465
Wed, 07 Mar 2012 13:22:06 +0000	0,0205648313	7,29012
Sun, 12 Feb 2012 04:10:58 +0000	0,0206377325	0
Sat, 11 Feb 2012 21:23:30 +0000	0,0206377325	7,99793
Sun, 29 Jan 2012 17:05:39 +0000	0,0207177118	-0,000264656
Fri, 20 Jan 2012 11:48:04 +0000	0,0209823678	-0,0006380026
Thu, 29 Dec 2011 01:42:50 +0000	0,0216203704	+0,0003176181
Tue, 06 Dec 2011 08:46:45 +0000	0,0213027523	-0,0003375087
Mon, 28 Nov 2011 10:54:37 +0000	0,0216402610	+0,0004903338
Thu, 10 Nov 2011 03:33:37 +0000	0,0211499272	+0,0001504655
Sat, 05 Nov 2011 07:36:45 +0000	0,0209994617	-0,0011231798
Sat, 15 Oct 2011 05:21:43 +0000	0,0221226415	9,434
Sun, 09 Oct 2011 05:29:26 +0000	0,0221320755	+0,0014071288
Wed, 21 Sep 2011 19:40:19 +0000	0,0207249467	-0,000187872
Mon, 19 Sep 2011 06:29:06 +0000	0,0209128187	3,7291
Sun, 18 Sep 2011 02:01:18 +0000	0,0209165478	+5,4448
Fri, 16 Sep 2011 16:51:52 +0000	0,0208620998	+0,0002514397
Thu, 25 Aug 2011 10:12:21 +0000	0,0206106601	8,767385
Tue, 23 Aug 2011 08:20:15 +0000	0,0206983339	-0,00010829
Mon, 22 Aug 2011 19:24:26 +0000	0,0208066239	6,571655
Sat, 13 Aug 2011 08:51:28 +0000	0,0208723404	0
Wed, 10 Aug 2011 19:51:20 +0000	0,0208723404	0

Обратите внимание, что информация об обменного курса JMD в FJD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:07:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Доллар Фиджи

Примечание: График курса обмена валют Ямайский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Доллар Фиджи в течение 2455 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.