Обменный курс на сегодня для JMD/GBP является JMD за GBP, это означает, что с 100 Ямайских долларов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или GBP.

JMD в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:47:32 +0000	0,0060000000	0
Sun, 29 Oct 2017 10:09:03 +0000	0,0060000000	+0,0001
Tue, 17 Oct 2017 05:57:49 +0000	0,0059000000	0
Sat, 14 Oct 2017 23:34:18 +0000	0,0059000000	0
Fri, 13 Oct 2017 15:55:13 +0000	0,0059000000	0
Wed, 04 Oct 2017 14:44:48 +0000	0,0059000000	+0,0003
Thu, 21 Sep 2017 15:35:58 +0000	0,0056000000	-0,0001
Wed, 20 Sep 2017 10:19:46 +0000	0,0057000000	+0,0001
Sun, 17 Sep 2017 08:11:30 +0000	0,0056000000	-0,0002
Thu, 14 Sep 2017 08:29:16 +0000	0,0058000000	-0,0001
Wed, 13 Sep 2017 18:08:50 +0000	0,0059000000	0
Sun, 10 Sep 2017 07:23:07 +0000	0,0059000000	-0,0001
Sun, 03 Sep 2017 07:25:10 +0000	0,0060000000	0
Wed, 30 Aug 2017 10:14:02 +0000	0,0060000000	0
Wed, 30 Aug 2017 05:55:34 +0000	0,0060000000	0
Tue, 29 Aug 2017 21:05:05 +0000	0,0060000000	0
Mon, 14 Aug 2017 21:50:21 +0000	0,0060000000	0
Sun, 13 Aug 2017 14:42:15 +0000	0,0060000000	0
Fri, 11 Aug 2017 13:41:26 +0000	0,0060000000	0
Sat, 05 Aug 2017 00:42:34 +0000	0,0060000000	0
Mon, 31 Jul 2017 14:09:36 +0000	0,0060000000	0
Mon, 31 Jul 2017 05:07:55 +0000	0,0060000000	0
Sat, 29 Jul 2017 04:09:09 +0000	0,0060000000	0
Mon, 17 Jul 2017 01:46:03 +0000	0,0060000000	0
Thu, 06 Jul 2017 13:11:20 +0000	0,0060000000	+0,0001
Sat, 01 Jul 2017 12:44:16 +0000	0,0059000000	-0,0001
Fri, 30 Jun 2017 00:43:45 +0000	0,0060000000	-0,0001
Fri, 23 Jun 2017 06:03:12 +0000	0,0061000000	0
Fri, 23 Jun 2017 00:19:09 +0000	0,0061000000	0
Tue, 20 Jun 2017 15:56:54 +0000	0,0061000000	0
Mon, 19 Jun 2017 20:59:09 +0000	0,0061000000	0
Thu, 15 Jun 2017 04:33:59 +0000	0,0061000000	0
Mon, 12 Jun 2017 20:52:46 +0000	0,0061000000	0
Sun, 11 Jun 2017 01:41:57 +0000	0,0061000000	0
Sat, 10 Jun 2017 17:12:48 +0000	0,0061000000	+0,0001
Mon, 29 May 2017 08:24:46 +0000	0,0060000000	0
Fri, 26 May 2017 07:02:54 +0000	0,0060000000	+0,0001
Wed, 24 May 2017 09:01:32 +0000	0,0059000000	0
Wed, 24 May 2017 03:56:50 +0000	0,0059000000	0
Sat, 20 May 2017 15:02:08 +0000	0,0059000000	-0,0001
Fri, 19 May 2017 06:18:42 +0000	0,0060000000	0
Mon, 15 May 2017 09:25:11 +0000	0,0060000000	0
Thu, 11 May 2017 13:54:25 +0000	0,0060000000	0
Wed, 10 May 2017 15:23:40 +0000	0,0060000000	0
Fri, 05 May 2017 00:55:03 +0000	0,0060000000	0
Wed, 03 May 2017 12:33:45 +0000	0,0060000000	0
Mon, 01 May 2017 22:59:04 +0000	0,0060000000	0
Sun, 30 Apr 2017 05:58:38 +0000	0,0060000000	0
Sat, 29 Apr 2017 00:37:58 +0000	0,0060000000	0
Thu, 27 Apr 2017 19:24:56 +0000	0,0060000000	0
Thu, 27 Apr 2017 05:06:58 +0000	0,0060000000	-0,0001
Tue, 25 Apr 2017 18:35:17 +0000	0,0061000000	0
Tue, 25 Apr 2017 05:49:15 +0000	0,0061000000	0
Sun, 23 Apr 2017 18:04:50 +0000	0,0061000000	0
Sun, 23 Apr 2017 09:13:39 +0000	0,0061000000	0
Wed, 19 Apr 2017 14:09:14 +0000	0,0061000000	0
Wed, 19 Apr 2017 09:51:14 +0000	0,0061000000	0
Tue, 18 Apr 2017 16:47:17 +0000	0,0061000000	10
Sun, 16 Apr 2017 19:48:40 +0000	0,0062000000	0
Sun, 16 Apr 2017 13:35:49 +0000	0,0062000000	0
Sat, 15 Apr 2017 22:32:50 +0000	0,0062000000	0
Fri, 14 Apr 2017 08:40:10 +0000	0,0062000000	-0,0001
Tue, 11 Apr 2017 02:10:03 +0000	0,0063000000	0
Mon, 10 Apr 2017 10:54:24 +0000	0,0063000000	0
Sun, 09 Apr 2017 02:59:39 +0000	0,0063000000	0
Sat, 08 Apr 2017 02:28:45 +0000	0,0063000000	0
Fri, 07 Apr 2017 15:37:10 +0000	0,0063000000	+0,0001
Fri, 07 Apr 2017 01:41:34 +0000	0,0062000000	-0,0001
Wed, 05 Apr 2017 10:36:21 +0000	0,0063000000	+0,0001
Mon, 03 Apr 2017 15:56:06 +0000	0,0062000000	0
Mon, 03 Apr 2017 09:18:11 +0000	0,0062000000	0
Sun, 02 Apr 2017 11:27:53 +0000	0,0062000000	0
Sat, 01 Apr 2017 19:07:48 +0000	0,0062000000	-0,0001
Fri, 31 Mar 2017 11:29:43 +0000	0,0063000000	0
Fri, 31 Mar 2017 00:05:14 +0000	0,0063000000	+0,0001
Mon, 27 Mar 2017 20:51:13 +0000	0,0062000000	0
Sat, 25 Mar 2017 23:04:22 +0000	0,0062000000	0
Fri, 24 Mar 2017 19:43:40 +0000	0,0062000000	0
Thu, 23 Mar 2017 01:43:25 +0000	0,0062000000	-0,0001
Mon, 20 Mar 2017 22:05:26 +0000	0,0063000000	0
Sun, 19 Mar 2017 01:14:56 +0000	0,0063000000	0
Sat, 18 Mar 2017 11:46:40 +0000	0,0063000000	0
Fri, 17 Mar 2017 22:44:13 +0000	0,0063000000	0
Thu, 16 Mar 2017 15:29:26 +0000	0,0063000000	0
Thu, 16 Mar 2017 03:53:52 +0000	0,0063000000	-0,0001
Tue, 14 Mar 2017 18:43:44 +0000	0,0064000000	0
Mon, 13 Mar 2017 02:20:14 +0000	0,0064000000	0
Fri, 10 Mar 2017 17:48:42 +0000	0,0064000000	0
Tue, 07 Mar 2017 17:46:55 +0000	0,0064000000	0
Mon, 06 Mar 2017 18:49:55 +0000	0,0064000000	+0,0001
Sun, 05 Mar 2017 13:50:27 +0000	0,0063000000	0
Sat, 04 Mar 2017 13:32:50 +0000	0,0063000000	0
Fri, 03 Mar 2017 07:57:34 +0000	0,0063000000	0
Thu, 02 Mar 2017 18:18:49 +0000	0,0063000000	0
Thu, 02 Mar 2017 09:53:08 +0000	0,0063000000	0
Thu, 02 Mar 2017 02:53:07 +0000	0,0063000000	0
Tue, 28 Feb 2017 11:31:23 +0000	0,0063000000	0
Tue, 28 Feb 2017 05:01:21 +0000	0,0063000000	+0,0001
Thu, 23 Feb 2017 22:04:00 +0000	0,0062000000	-0,0001
Thu, 23 Feb 2017 12:54:55 +0000	0,0063000000	0
Tue, 21 Feb 2017 10:43:18 +0000	0,0063000000	0
Sun, 19 Feb 2017 18:16:38 +0000	0,0063000000	0
Fri, 17 Feb 2017 11:42:32 +0000	0,0063000000	0
Thu, 16 Feb 2017 09:02:57 +0000	0,0063000000	+0,0001
Mon, 13 Feb 2017 21:50:42 +0000	0,0062000000	0
Mon, 13 Feb 2017 11:38:06 +0000	0,0062000000	0
Sun, 12 Feb 2017 14:30:29 +0000	0,0062000000	0
Sun, 12 Feb 2017 10:28:58 +0000	0,0062000000	-0,0001
Thu, 09 Feb 2017 06:29:25 +0000	0,0063000000	+0,0001
Wed, 08 Feb 2017 19:37:11 +0000	0,0062000000	0
Tue, 07 Feb 2017 02:55:01 +0000	0,0062000000	0
Mon, 06 Feb 2017 10:28:11 +0000	0,0062000000	0
Fri, 03 Feb 2017 22:35:59 +0000	0,0062000000	0
Tue, 31 Jan 2017 21:28:21 +0000	0,0062000000	0
Sun, 29 Jan 2017 16:03:28 +0000	0,0062000000	0
Sun, 29 Jan 2017 01:37:56 +0000	0,0062000000	0
Sat, 28 Jan 2017 04:14:34 +0000	0,0062000000	0
Sat, 28 Jan 2017 00:04:46 +0000	0,0062000000	0
Wed, 25 Jan 2017 23:14:31 +0000	0,0062000000	0
Tue, 24 Jan 2017 09:17:18 +0000	0,0062000000	-0,0001
Sun, 22 Jan 2017 14:16:10 +0000	0,0063000000	0
Sun, 22 Jan 2017 09:47:36 +0000	0,0063000000	0
Fri, 20 Jan 2017 23:42:03 +0000	0,0063000000	0
Fri, 20 Jan 2017 16:52:24 +0000	0,0063000000	0
Thu, 19 Jan 2017 14:42:55 +0000	0,0063000000	-0,0001
Sat, 14 Jan 2017 04:22:32 +0000	0,0064000000	0
Tue, 10 Jan 2017 21:44:46 +0000	0,0064000000	0
Tue, 10 Jan 2017 04:43:42 +0000	0,0064000000	+0,0001
Sun, 08 Jan 2017 23:02:33 +0000	0,0063000000	0
Sun, 08 Jan 2017 03:09:20 +0000	0,0063000000	0
Thu, 05 Jan 2017 02:30:25 +0000	0,0063000000	0
Wed, 04 Jan 2017 22:26:25 +0000	0,0063000000	0
Wed, 04 Jan 2017 17:51:20 +0000	0,0063000000	0
Tue, 03 Jan 2017 22:46:28 +0000	0,0063000000	0
Mon, 02 Jan 2017 13:55:11 +0000	0,0063000000	0
Sun, 01 Jan 2017 18:27:44 +0000	0,0063000000	0
Sat, 31 Dec 2016 19:44:59 +0000	0,0063000000	0
Thu, 29 Dec 2016 19:38:09 +0000	0,0063000000	0
Thu, 29 Dec 2016 14:05:59 +0000	0,0063000000	0
Tue, 27 Dec 2016 09:05:26 +0000	0,0063000000	0
Tue, 27 Dec 2016 05:27:53 +0000	0,0063000000	0
Sun, 25 Dec 2016 03:53:05 +0000	0,0063000000	0
Sat, 24 Dec 2016 04:53:14 +0000	0,0063000000	0
Fri, 23 Dec 2016 17:15:57 +0000	0,0063000000	0
Fri, 23 Dec 2016 03:10:06 +0000	0,0063000000	0
Thu, 22 Dec 2016 07:34:48 +0000	0,0063000000	0
Wed, 21 Dec 2016 20:55:51 +0000	0,0063000000	0
Wed, 21 Dec 2016 16:05:48 +0000	0,0063000000	0
Tue, 20 Dec 2016 19:19:14 +0000	0,0063000000	+0,0001
Mon, 19 Dec 2016 02:09:08 +0000	0,0062000000	0
Sun, 18 Dec 2016 14:13:49 +0000	0,0062000000	0
Thu, 15 Dec 2016 05:08:56 +0000	0,0062000000	+10
Wed, 14 Dec 2016 16:25:35 +0000	0,0061000000	0
Mon, 12 Dec 2016 17:50:33 +0000	0,0061000000	10
Sun, 11 Dec 2016 11:07:28 +0000	0,0062000000	0
Sat, 10 Dec 2016 22:08:55 +0000	0,0062000000	+10
Wed, 07 Dec 2016 18:00:17 +0000	0,0061000000	0
Tue, 06 Dec 2016 07:47:18 +0000	0,0061000000	0
Sun, 04 Dec 2016 04:20:47 +0000	0,0061000000	0
Sat, 03 Dec 2016 19:55:47 +0000	0,0061000000	0
Fri, 02 Dec 2016 07:13:02 +0000	0,0061000000	10
Wed, 30 Nov 2016 01:41:12 +0000	0,0062000000	0
Mon, 28 Nov 2016 12:34:37 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:49:04 +0000	0,0062000000	0
Sat, 26 Nov 2016 10:51:41 +0000	0,0062000000	0
Fri, 25 Nov 2016 13:28:07 +0000	0,0062000000	0
Thu, 24 Nov 2016 18:23:45 +0000	0,0062000000	0
Thu, 24 Nov 2016 09:30:42 +0000	0,0062000000	0
Tue, 22 Nov 2016 18:49:36 +0000	0,0062000000	0
Tue, 22 Nov 2016 05:42:16 +0000	0,0062000000	-0,0001
Sun, 20 Nov 2016 18:21:53 +0000	0,0063000000	0
Sat, 19 Nov 2016 22:14:55 +0000	0,0063000000	+0,0001
Wed, 16 Nov 2016 18:46:04 +0000	0,0062000000	+10
Fri, 11 Nov 2016 19:40:06 +0000	0,0061000000	10
Thu, 10 Nov 2016 14:15:24 +0000	0,0062000000	0
Thu, 10 Nov 2016 00:45:51 +0000	0,0062000000	0
Tue, 08 Nov 2016 06:07:36 +0000	0,0062000000	0
Sat, 05 Nov 2016 12:46:07 +0000	0,0062000000	0
Fri, 04 Nov 2016 13:40:50 +0000	0,0062000000	0
Fri, 04 Nov 2016 09:26:14 +0000	0,0062000000	0
Fri, 04 Nov 2016 02:13:18 +0000	0,0062000000	-0,0001
Thu, 03 Nov 2016 01:02:33 +0000	0,0063000000	-0,0001
Sat, 29 Oct 2016 12:55:41 +0000	0,0064000000	+0,0001
Tue, 25 Oct 2016 20:57:46 +0000	0,0063000000	-0,0001
Mon, 24 Oct 2016 17:35:19 +0000	0,0064000000	0
Sat, 22 Oct 2016 23:39:06 +0000	0,0064000000	0
Sat, 22 Oct 2016 16:20:44 +0000	0,0064000000	0
Mon, 17 Oct 2016 22:33:05 +0000	0,0064000000	0
Mon, 17 Oct 2016 05:01:39 +0000	0,0064000000	0
Sun, 16 Oct 2016 04:45:21 +0000	0,0064000000	0
Sat, 15 Oct 2016 05:19:21 +0000	0,0064000000	0
Fri, 14 Oct 2016 12:42:24 +0000	0,0064000000	0
Thu, 13 Oct 2016 00:40:01 +0000	0,0064000000	+0,0001
Mon, 10 Oct 2016 13:10:59 +0000	0,0063000000	+0,0001
Wed, 05 Oct 2016 03:28:09 +0000	0,0062000000	+10
Tue, 04 Oct 2016 13:39:13 +0000	0,0061000000	0
Tue, 04 Oct 2016 04:30:54 +0000	0,0061000000	0
Sun, 02 Oct 2016 10:38:20 +0000	0,0061000000	0
Sat, 01 Oct 2016 04:50:41 +0000	0,0061000000	+0,0001
Fri, 30 Sep 2016 18:06:42 +0000	0,0060000000	0
Sun, 25 Sep 2016 15:29:26 +0000	0,0060000000	0
Fri, 23 Sep 2016 07:47:19 +0000	0,0060000000	0
Wed, 21 Sep 2016 22:57:53 +0000	0,0060000000	0
Tue, 20 Sep 2016 03:28:12 +0000	0,0060000000	0
Mon, 19 Sep 2016 04:38:32 +0000	0,0060000000	+0,0001
Thu, 15 Sep 2016 13:01:40 +0000	0,0059000000	-0,0001
Wed, 14 Sep 2016 13:19:16 +0000	0,0060000000	+0,0001
Wed, 14 Sep 2016 03:52:14 +0000	0,0059000000	0
Sat, 10 Sep 2016 14:17:08 +0000	0,0059000000	0
Fri, 09 Sep 2016 09:50:39 +0000	0,0059000000	0
Wed, 07 Sep 2016 14:11:13 +0000	0,0059000000	0
Sun, 04 Sep 2016 22:18:23 +0000	0,0059000000	0
Sat, 03 Sep 2016 14:10:51 +0000	0,0059000000	0
Fri, 02 Sep 2016 20:06:22 +0000	0,0059000000	0
Fri, 02 Sep 2016 01:29:44 +0000	0,0059000000	0
Thu, 01 Sep 2016 08:49:45 +0000	0,0059000000	-0,0001
Tue, 30 Aug 2016 10:03:47 +0000	0,0060000000	0
Mon, 29 Aug 2016 18:09:21 +0000	0,0060000000	0
Sun, 28 Aug 2016 20:06:06 +0000	0,0060000000	0
Fri, 26 Aug 2016 13:10:48 +0000	0,0060000000	0
Thu, 25 Aug 2016 23:39:47 +0000	0,0060000000	0
Sun, 21 Aug 2016 14:14:13 +0000	0,0060000000	-0,0001
Mon, 15 Aug 2016 13:04:40 +0000	0,0061000000	0
Sun, 14 Aug 2016 19:19:42 +0000	0,0061000000	0
Sat, 13 Aug 2016 17:20:29 +0000	0,0061000000	0
Sat, 13 Aug 2016 10:47:55 +0000	0,0061000000	0
Sat, 13 Aug 2016 01:38:13 +0000	0,0061000000	0
Wed, 10 Aug 2016 08:59:24 +0000	0,0061000000	0
Wed, 10 Aug 2016 00:47:43 +0000	0,0061000000	0
Tue, 09 Aug 2016 00:07:22 +0000	0,0061000000	+0,0001
Tue, 02 Aug 2016 05:11:54 +0000	0,0060000000	0
Mon, 01 Aug 2016 02:08:33 +0000	0,0060000000	0
Sun, 31 Jul 2016 11:35:48 +0000	0,0060000000	0
Fri, 29 Jul 2016 16:53:40 +0000	0,0060000000	0
Fri, 29 Jul 2016 09:40:35 +0000	0,0060000000	0
Thu, 28 Jul 2016 20:49:44 +0000	0,0060000000	0
Tue, 26 Jul 2016 11:57:53 +0000	0,0060000000	0
Sun, 24 Jul 2016 13:42:09 +0000	0,0060000000	0
Sun, 24 Jul 2016 03:21:15 +0000	0,0060000000	0
Wed, 20 Jul 2016 22:22:10 +0000	0,0060000000	0
Mon, 18 Jul 2016 19:02:15 +0000	0,0060000000	0
Mon, 18 Jul 2016 11:22:15 +0000	0,0060000000	+0,0001
Sun, 17 Jul 2016 16:42:02 +0000	0,0059000000	0
Fri, 15 Jul 2016 13:56:00 +0000	0,0059000000	0
Thu, 14 Jul 2016 13:26:14 +0000	0,0059000000	-0,0001
Thu, 14 Jul 2016 05:39:22 +0000	0,0060000000	-0,0001
Wed, 06 Jul 2016 14:17:01 +0000	0,0061000000	0
Tue, 05 Jul 2016 23:14:50 +0000	0,0061000000	+0,0001
Sun, 03 Jul 2016 14:57:12 +0000	0,0060000000	0
Sat, 02 Jul 2016 19:29:36 +0000	0,0060000000	0
Sat, 02 Jul 2016 12:46:36 +0000	0,0060000000	0
Tue, 28 Jun 2016 23:22:42 +0000	0,0060000000	0
Mon, 27 Jun 2016 02:13:22 +0000	0,0060000000	+0,0001
Fri, 24 Jun 2016 22:30:07 +0000	0,0059000000	+0,0001
Fri, 24 Jun 2016 16:36:26 +0000	0,0058000000	+0,0004
Wed, 22 Jun 2016 21:10:18 +0000	0,0054000000	0
Wed, 22 Jun 2016 14:03:49 +0000	0,0054000000	10
Sun, 19 Jun 2016 21:20:43 +0000	0,0055000000	-0,0001
Sat, 18 Jun 2016 17:44:48 +0000	0,0056000000	0
Sat, 18 Jun 2016 10:02:55 +0000	0,0056000000	0
Fri, 17 Jun 2016 13:18:58 +0000	0,0056000000	0
Fri, 17 Jun 2016 03:10:38 +0000	0,0056000000	-0,0001
Tue, 14 Jun 2016 21:43:23 +0000	0,0057000000	+0,0001
Sun, 12 Jun 2016 16:34:54 +0000	0,0056000000	+0,0001
Thu, 09 Jun 2016 02:24:35 +0000	0,0055000000	0
Tue, 07 Jun 2016 18:09:52 +0000	0,0055000000	0
Tue, 07 Jun 2016 14:32:11 +0000	0,0055000000	0
Sun, 05 Jun 2016 02:08:53 +0000	0,0055000000	0
Sat, 04 Jun 2016 00:56:07 +0000	0,0055000000	0
Fri, 03 Jun 2016 17:19:25 +0000	0,0055000000	-0,0001
Thu, 02 Jun 2016 19:35:53 +0000	0,0056000000	+0,0001
Tue, 31 May 2016 07:24:18 +0000	0,0055000000	0
Mon, 30 May 2016 05:55:29 +0000	0,0055000000	0
Sat, 21 May 2016 21:25:07 +0000	0,0055000000	0
Sat, 21 May 2016 01:58:48 +0000	0,0055000000	0
Thu, 19 May 2016 17:55:46 +0000	0,0055000000	-0,0002
Mon, 16 May 2016 18:48:25 +0000	0,0057000000	+0,0001
Wed, 11 May 2016 19:10:05 +0000	0,0056000000	0
Mon, 09 May 2016 20:32:49 +0000	0,0056000000	-0,0001
Sun, 08 May 2016 07:19:41 +0000	0,0057000000	0
Sat, 07 May 2016 22:08:29 +0000	0,0057000000	+0,0001
Wed, 04 May 2016 22:20:40 +0000	0,0056000000	+0,0001
Tue, 03 May 2016 08:13:56 +0000	0,0055000000	-0,0001
Mon, 02 May 2016 16:38:09 +0000	0,0056000000	0
Thu, 28 Apr 2016 19:07:05 +0000	0,0056000000	0
Wed, 27 Apr 2016 22:34:00 +0000	0,0056000000	0
Mon, 25 Apr 2016 15:59:54 +0000	0,0056000000	-0,0001
Mon, 25 Apr 2016 02:56:42 +0000	0,0057000000	0
Sat, 23 Apr 2016 14:34:03 +0000	0,0057000000	0
Wed, 20 Apr 2016 19:35:56 +0000	0,0057000000	0
Tue, 19 Apr 2016 06:18:28 +0000	0,0057000000	0
Tue, 19 Apr 2016 02:54:54 +0000	0,0057000000	10
Sun, 17 Apr 2016 00:29:33 +0000	0,0058000000	0
Wed, 13 Apr 2016 13:07:57 +0000	0,0058000000	0
Sun, 10 Apr 2016 20:45:59 +0000	0,0058000000	0
Tue, 05 Apr 2016 20:23:48 +0000	0,0058000000	0
Mon, 04 Apr 2016 07:13:11 +0000	0,0058000000	0
Sun, 03 Apr 2016 22:33:52 +0000	0,0058000000	0
Fri, 01 Apr 2016 22:06:03 +0000	0,0058000000	+10
Wed, 30 Mar 2016 18:28:36 +0000	0,0057000000	0
Wed, 30 Mar 2016 05:44:28 +0000	0,0057000000	10
Mon, 28 Mar 2016 16:19:56 +0000	0,0058000000	0
Sat, 26 Mar 2016 14:33:13 +0000	0,0058000000	0
Fri, 25 Mar 2016 16:29:51 +0000	0,0058000000	+10
Tue, 22 Mar 2016 08:15:46 +0000	0,0057000000	0
Mon, 21 Mar 2016 21:32:14 +0000	0,0057000000	0
Mon, 21 Mar 2016 06:34:28 +0000	0,0057000000	0
Sun, 20 Mar 2016 10:21:02 +0000	0,0057000000	0
Sun, 20 Mar 2016 04:48:51 +0000	0,0057000000	10
Tue, 15 Mar 2016 21:09:42 +0000	0,0058000000	0
Mon, 14 Mar 2016 23:28:55 +0000	0,0058000000	0
Sun, 13 Mar 2016 04:59:52 +0000	0,0058000000	0
Mon, 07 Mar 2016 06:45:58 +0000	0,0058000000	-0,0001
Wed, 02 Mar 2016 03:54:46 +0000	0,0059000000	0
Sat, 27 Feb 2016 14:36:54 +0000	0,0059000000	0
Thu, 25 Feb 2016 23:55:50 +0000	0,0059000000	0
Thu, 25 Feb 2016 02:19:29 +0000	0,0059000000	0
Wed, 24 Feb 2016 10:02:04 +0000	0,0059000000	+0,0001
Mon, 22 Feb 2016 16:34:02 +0000	0,0058000000	0
Mon, 22 Feb 2016 05:19:37 +0000	0,0058000000	0
Mon, 22 Feb 2016 00:36:46 +0000	0,0058000000	0
Sun, 21 Feb 2016 20:07:42 +0000	0,0058000000	+10
Sun, 21 Feb 2016 16:54:31 +0000	0,0057000000	0
Sat, 20 Feb 2016 17:33:54 +0000	0,0057000000	10
Fri, 19 Feb 2016 11:40:07 +0000	0,0058000000	0
Thu, 18 Feb 2016 00:52:17 +0000	0,0058000000	+10
Tue, 16 Feb 2016 14:32:16 +0000	0,0057000000	0
Tue, 16 Feb 2016 06:37:12 +0000	0,0057000000	0
Mon, 15 Feb 2016 21:25:49 +0000	0,0057000000	0
Mon, 15 Feb 2016 08:59:19 +0000	0,0057000000	0
Sat, 13 Feb 2016 08:05:00 +0000	0,0057000000	0
Thu, 11 Feb 2016 00:58:12 +0000	0,0057000000	0
Tue, 09 Feb 2016 14:52:30 +0000	0,0057000000	0
Mon, 08 Feb 2016 20:59:33 +0000	0,0057000000	0
Sat, 06 Feb 2016 09:46:24 +0000	0,0057000000	0
Thu, 04 Feb 2016 00:07:33 +0000	0,0057000000	10
Mon, 01 Feb 2016 11:54:16 +0000	0,0058000000	0
Mon, 01 Feb 2016 00:31:43 +0000	0,0058000000	0
Thu, 28 Jan 2016 08:51:22 +0000	0,0058000000	0
Wed, 27 Jan 2016 18:44:15 +0000	0,0058000000	0
Fri, 22 Jan 2016 23:59:46 +0000	0,0058000000	0
Thu, 21 Jan 2016 19:56:59 +0000	0,0058000000	-0,0001
Thu, 21 Jan 2016 07:31:48 +0000	0,0059000000	0
Tue, 19 Jan 2016 22:25:40 +0000	0,0059000000	+0,0001
Tue, 19 Jan 2016 11:49:56 +0000	0,0058000000	0
Sat, 16 Jan 2016 17:20:23 +0000	0,0058000000	0
Thu, 14 Jan 2016 03:43:12 +0000	0,0058000000	+10
Mon, 11 Jan 2016 12:58:40 +0000	0,0057000000	0
Sun, 10 Jan 2016 18:16:00 +0000	0,0057000000	0
Thu, 07 Jan 2016 14:57:14 +0000	0,0057000000	0
Tue, 05 Jan 2016 16:00:51 +0000	0,0057000000	0
Mon, 04 Jan 2016 13:34:06 +0000	0,0057000000	+0,0001
Sun, 03 Jan 2016 19:59:38 +0000	0,0056000000	0
Sun, 03 Jan 2016 07:32:57 +0000	0,0056000000	0
Wed, 30 Dec 2015 21:17:58 +0000	0,0056000000	0
Sat, 26 Dec 2015 05:47:35 +0000	0,0056000000	0
Fri, 25 Dec 2015 06:17:21 +0000	0,0056000000	0
Wed, 23 Dec 2015 21:20:25 +0000	0,0056000000	0
Sun, 20 Dec 2015 00:41:05 +0000	0,0056000000	0
Fri, 18 Dec 2015 21:25:53 +0000	0,0056000000	0
Thu, 17 Dec 2015 09:53:09 +0000	0,0056000000	+0,0001
Mon, 14 Dec 2015 23:54:36 +0000	0,0055000000	0
Mon, 14 Dec 2015 07:39:25 +0000	0,0055000000	0
Thu, 10 Dec 2015 08:02:53 +0000	0,0055000000	0
Tue, 08 Dec 2015 00:41:40 +0000	0,0055000000	-0,0001
Thu, 03 Dec 2015 11:24:53 +0000	0,0056000000	0
Wed, 02 Dec 2015 11:28:03 +0000	0,0056000000	+0,0001
Wed, 02 Dec 2015 08:05:50 +0000	0,0055000000	-0,0001
Tue, 01 Dec 2015 21:01:36 +0000	0,0056000000	0
Mon, 30 Nov 2015 08:33:46 +0000	0,0056000000	0
Mon, 30 Nov 2015 04:07:21 +0000	0,0056000000	0
Sat, 28 Nov 2015 07:46:46 +0000	0,0056000000	+0,0001
Fri, 27 Nov 2015 06:03:23 +0000	0,0055000000	0
Thu, 26 Nov 2015 06:52:17 +0000	0,0055000000	0
Thu, 26 Nov 2015 00:10:15 +0000	0,0055000000	0
Thu, 19 Nov 2015 18:47:26 +0000	0,0055000000	0
Wed, 18 Nov 2015 19:58:34 +0000	0,0055000000	0
Fri, 13 Nov 2015 08:26:09 +0000	0,0055000000	0
Tue, 10 Nov 2015 05:22:28 +0000	0,0055000000	-0,0001
Sun, 08 Nov 2015 05:08:41 +0000	0,0056000000	+0,0002
Wed, 04 Nov 2015 04:55:46 +0000	0,0054000000	10
Tue, 27 Oct 2015 09:15:40 +0000	0,0055000000	0
Fri, 23 Oct 2015 14:46:17 +0000	0,0055000000	+10
Fri, 16 Oct 2015 16:04:03 +0000	0,0054000000	10
Sat, 10 Oct 2015 09:25:59 +0000	0,0055000000	0
Wed, 07 Oct 2015 06:01:56 +0000	0,0055000000	0
Mon, 05 Oct 2015 10:41:54 +0000	0,0055000000	-0,0001
Tue, 29 Sep 2015 09:48:02 +0000	0,0056000000	0
Sun, 27 Sep 2015 17:26:24 +0000	0,0056000000	+0,0001
Wed, 23 Sep 2015 07:25:55 +0000	0,0055000000	0
Mon, 07 Sep 2015 15:43:42 +0000	0,0055000000	-0,0001
Sat, 05 Sep 2015 06:28:53 +0000	0,0056000000	0
Fri, 04 Sep 2015 04:06:58 +0000	0,0056000000	+0,0001
Fri, 28 Aug 2015 01:37:34 +0000	0,0055000000	+10
Tue, 25 Aug 2015 15:13:49 +0000	0,0054000000	0
Sat, 22 Aug 2015 02:25:13 +0000	0,0054000000	0
Wed, 19 Aug 2015 04:20:55 +0000	0,0054000000	0
Tue, 18 Aug 2015 12:31:26 +0000	0,0054000000	10
Mon, 03 Aug 2015 09:53:25 +0000	0,0055000000	0
Thu, 30 Jul 2015 04:35:13 +0000	0,0055000000	0
Wed, 29 Jul 2015 03:10:33 +0000	0,0055000000	0
Mon, 27 Jul 2015 08:00:19 +0000	0,0055000000	0
Sun, 26 Jul 2015 02:33:42 +0000	0,0055000000	0
Sat, 25 Jul 2015 06:22:30 +0000	0,0055000000	0
Tue, 21 Jul 2015 06:03:08 +0000	0,0055000000	0
Thu, 16 Jul 2015 06:34:49 +0000	0,0055000000	0
Mon, 13 Jul 2015 12:37:02 +0000	0,0055000000	0
Mon, 29 Jun 2015 04:42:07 +0000	0,0055000000	+10
Sun, 21 Jun 2015 23:43:39 +0000	0,0054000000	0
Sun, 21 Jun 2015 09:12:39 +0000	0,0054000000	0
Sat, 20 Jun 2015 01:05:46 +0000	0,0054000000	10
Wed, 17 Jun 2015 18:05:14 +0000	0,0055000000	0
Mon, 15 Jun 2015 22:42:06 +0000	0,0055000000	0
Sat, 13 Jun 2015 17:28:09 +0000	0,0055000000	-0,0001
Fri, 12 Jun 2015 06:12:15 +0000	0,0056000000	0
Thu, 11 Jun 2015 13:27:39 +0000	0,0056000000	0
Tue, 09 Jun 2015 23:21:46 +0000	0,0056000000	0
Tue, 09 Jun 2015 08:53:11 +0000	0,0056000000	0
Fri, 05 Jun 2015 06:54:22 +0000	0,0056000000	0
Fri, 05 Jun 2015 02:06:57 +0000	0,0056000000	0
Sun, 31 May 2015 23:10:44 +0000	0,0056000000	0
Wed, 27 May 2015 04:21:40 +0000	0,0056000000	0
Sun, 24 May 2015 04:23:51 +0000	0,0056000000	+0,0001
Tue, 19 May 2015 03:21:36 +0000	0,0055000000	0
Sun, 17 May 2015 19:53:07 +0000	0,0055000000	0
Sun, 17 May 2015 11:44:53 +0000	0,0055000000	0
Wed, 13 May 2015 07:56:09 +0000	0,0055000000	-0,0001
Sun, 10 May 2015 06:08:49 +0000	0,0056000000	-0,0001
Wed, 06 May 2015 12:13:47 +0000	0,0057000000	-0,0002
Wed, 01 Apr 2015 18:31:09 +0000	0,0059000000	0
Mon, 30 Mar 2015 22:59:30 +0000	0,0059000000	+0,0001
Sun, 22 Mar 2015 14:34:35 +0000	0,0058000000	0
Sat, 21 Mar 2015 09:05:01 +0000	0,0058000000	-0,0001
Wed, 18 Mar 2015 06:33:13 +0000	0,0059000000	+0,0001
Thu, 12 Mar 2015 22:59:57 +0000	0,0058000000	0
Thu, 12 Mar 2015 13:10:13 +0000	0,0058000000	0
Tue, 10 Mar 2015 08:29:21 +0000	0,0058000000	0
Sun, 08 Mar 2015 09:28:08 +0000	0,0058000000	+0,0002
Mon, 02 Mar 2015 08:30:24 +0000	0,0056000000	0
Wed, 18 Feb 2015 20:13:16 +0000	0,0056000000	0
Mon, 16 Feb 2015 04:29:23 +0000	0,0056000000	0
Thu, 12 Feb 2015 23:19:01 +0000	0,0056000000	-0,0001
Thu, 12 Feb 2015 04:11:11 +0000	0,0057000000	0
Wed, 04 Feb 2015 13:47:37 +0000	0,0057000000	0
Tue, 20 Jan 2015 14:49:54 +0000	0,0057000000	+0,0001
Sat, 20 Dec 2014 19:47:53 +0000	0,0056000000	0
Fri, 19 Dec 2014 16:10:52 +0000	0,0056000000	0
Wed, 19 Nov 2014 14:48:28 +0000	0,0056000000	+0,0001
Sun, 19 Oct 2014 13:16:12 +0000	0,0055000000	0
Sat, 18 Oct 2014 00:55:08 +0000	0,0055000000	0
Mon, 29 Sep 2014 17:18:16 +0000	0,0055000000	0
Sat, 20 Sep 2014 10:41:56 +0000	0,0055000000	+10
Sun, 31 Aug 2014 21:15:59 +0000	0,0054000000	0
Tue, 26 Aug 2014 09:25:39 +0000	0,0054000000	0
Thu, 21 Aug 2014 03:57:37 +0000	0,0054000000	+0,0001
Tue, 12 Aug 2014 17:54:13 +0000	0,0053000000	0
Fri, 08 Aug 2014 00:07:29 +0000	0,0053000000	0
Tue, 05 Aug 2014 20:37:50 +0000	0,0053000000	+0,0001
Fri, 18 Jul 2014 12:23:08 +0000	0,0052000000	0
Mon, 14 Jul 2014 09:29:34 +0000	0,0052000000	0
Sat, 05 Jul 2014 22:56:23 +0000	0,0052000000	-0,0001
Thu, 26 Jun 2014 02:41:27 +0000	0,0053000000	0
Mon, 16 Jun 2014 16:48:17 +0000	0,0053000000	-0,0001
Fri, 09 May 2014 19:29:51 +0000	0,0054000000	0
Mon, 28 Apr 2014 18:25:58 +0000	0,0054000000	0
Tue, 22 Apr 2014 16:59:54 +0000	0,0054000000	0
Sun, 20 Apr 2014 16:44:34 +0000	0,0054000000	0
Wed, 16 Apr 2014 19:22:49 +0000	0,0054000000	10
Sun, 13 Apr 2014 11:28:29 +0000	0,0055000000	0
Sat, 12 Apr 2014 21:07:39 +0000	0,0055000000	0
Thu, 03 Apr 2014 13:00:12 +0000	0,0055000000	0
Tue, 01 Apr 2014 02:07:46 +0000	0,0055000000	-0,0001
Fri, 21 Mar 2014 10:04:04 +0000	0,0056000000	+0,0001
Mon, 17 Mar 2014 02:39:14 +0000	0,0055000000	0
Sun, 09 Mar 2014 13:22:56 +0000	0,0055000000	-0,0002
Fri, 07 Feb 2014 20:41:34 +0000	0,0057000000	0
Fri, 07 Feb 2014 10:15:33 +0000	0,0057000000	0
Mon, 27 Jan 2014 09:32:07 +0000	0,0057000000	0
Tue, 14 Jan 2014 22:11:37 +0000	0,0057000000	10
Mon, 16 Dec 2013 19:18:05 +0000	0,0058000000	-0,0001
Tue, 03 Dec 2013 20:41:59 +0000	0,0059000000	-0,0001067809
Sat, 02 Nov 2013 19:10:07 +0000	0,0060067809	+9,229755
Mon, 28 Oct 2013 09:04:59 +0000	0,0059144834	-0,0001209824
Sun, 13 Oct 2013 08:00:06 +0000	0,0060354659	+2,2898225
Mon, 07 Oct 2013 16:01:37 +0000	0,0060125677	5,0752615
Thu, 03 Oct 2013 05:10:47 +0000	0,0060633203	0
Fri, 27 Sep 2013 12:25:40 +0000	0,0060633203	-0,0002649402
Sat, 24 Aug 2013 10:34:19 +0000	0,0063282605	3,7368385
Sun, 11 Aug 2013 17:45:01 +0000	0,0063656288	5,3795215
Sun, 28 Jul 2013 22:46:16 +0000	0,0064194240	5,2590645
Sun, 21 Jul 2013 04:20:53 +0000	0,0064720147	+9,73518
Wed, 26 Jun 2013 20:38:41 +0000	0,0064622795	+0,0001091211
Sun, 16 Jun 2013 00:18:49 +0000	0,0063531584	-0,0001181849
Tue, 11 Jun 2013 11:26:14 +0000	0,0064713433	-0,0002305595
Sun, 26 May 2013 13:07:00 +0000	0,0067019028	4,0415925
Fri, 24 May 2013 02:24:46 +0000	0,0067423187	+0,000128407
Mon, 13 May 2013 00:13:01 +0000	0,0066139117	+8,3273085
Fri, 03 May 2013 01:33:39 +0000	0,0065306386	0
Sun, 28 Apr 2013 20:28:11 +0000	0,0065306386	3,338718
Fri, 12 Apr 2013 23:36:14 +0000	0,0065640258	-0,0001405197
Tue, 02 Apr 2013 06:29:47 +0000	0,0067045455	3,5975495
Wed, 27 Mar 2013 13:14:18 +0000	0,0067405209	+1,4095935
Sat, 23 Mar 2013 20:03:43 +0000	0,0067264250	-0,0001936594
Thu, 28 Feb 2013 21:39:28 +0000	0,0069200844	+7,74823
Tue, 26 Feb 2013 19:14:52 +0000	0,0069123362	+0,0001051694
Fri, 15 Feb 2013 10:22:28 +0000	0,0068071668	2,3469525
Thu, 14 Feb 2013 12:54:45 +0000	0,0068306363	+6,0235665
Wed, 13 Feb 2013 15:29:37 +0000	0,0067704007	5,0056225
Tue, 12 Feb 2013 15:47:38 +0000	0,0068204569	+6,0726535
Tue, 12 Feb 2013 00:47:35 +0000	0,0067597304	+3,33666
Mon, 11 Feb 2013 04:55:36 +0000	0,0067263638	-0,0001217774
Sat, 02 Feb 2013 23:05:43 +0000	0,0068481412	5,1738225
Wed, 30 Jan 2013 14:01:16 +0000	0,0068998794	+0,0001128143
Sun, 20 Jan 2013 11:49:05 +0000	0,0067870651	+4,5000575
Thu, 17 Jan 2013 13:26:10 +0000	0,0067420645	+5,6810455
Mon, 14 Jan 2013 11:26:14 +0000	0,0066852540	1,0975195
Sat, 12 Jan 2013 12:09:12 +0000	0,0066962292	+3,5920355
Sat, 05 Jan 2013 16:40:39 +0000	0,0066603089	0
Thu, 03 Jan 2013 21:35:10 +0000	0,0066603089	+2,9394435
Wed, 02 Jan 2013 19:23:05 +0000	0,0066309144	2,4883785
Wed, 02 Jan 2013 04:39:11 +0000	0,0066557982	-0,0001385641
Mon, 10 Dec 2012 16:14:19 +0000	0,0067943624	5,306355
Fri, 30 Nov 2012 00:05:33 +0000	0,0068474259	8,9357885
Sun, 18 Nov 2012 16:40:12 +0000	0,0069367838	6,4889
Mon, 12 Nov 2012 14:48:20 +0000	0,0069432727	+4,7819275
Wed, 07 Nov 2012 09:45:05 +0000	0,0068954534	1,577734
Tue, 06 Nov 2012 22:42:04 +0000	0,0069112308	+4,4816885
Fri, 02 Nov 2012 20:41:07 +0000	0,0068664139	6,5531095
Wed, 03 Oct 2012 08:10:04 +0000	0,0069319450	+3,2672375
Fri, 21 Sep 2012 06:55:30 +0000	0,0068992726	2,89127
Thu, 20 Sep 2012 05:44:44 +0000	0,0069021639	+1,189369
Tue, 18 Sep 2012 09:07:27 +0000	0,0068902702	-0,0001042312
Sun, 09 Sep 2012 06:37:05 +0000	0,0069945014	-0,0001424466
Tue, 14 Aug 2012 14:19:37 +0000	0,0071369479	-0,0001826198
Thu, 28 Jun 2012 17:51:42 +0000	0,0073195677	+3,65636
Fri, 15 Jun 2012 23:57:00 +0000	0,0073159114	3,92142
Mon, 11 Jun 2012 08:58:20 +0000	0,0073198329	5,673025
Thu, 31 May 2012 15:43:12 +0000	0,0073765631	+8,10738
Wed, 30 May 2012 01:04:35 +0000	0,0072954893	+0,000151223
Wed, 02 May 2012 05:04:57 +0000	0,0071442663	-0,0001341388
Thu, 22 Mar 2012 13:33:18 +0000	0,0072784052	5,6791095
Thu, 08 Mar 2012 09:22:30 +0000	0,0073351962	+7,17398
Mon, 06 Feb 2012 16:54:04 +0000	0,0073280223	5,0655375
Sun, 05 Feb 2012 20:36:37 +0000	0,0073786776	0
Sat, 04 Feb 2012 04:03:10 +0000	0,0073786776	4,5564795
Fri, 27 Jan 2012 15:45:49 +0000	0,0074242424	-0,0001449443
Fri, 13 Jan 2012 13:20:32 +0000	0,0075691867	+0,0001542251
Wed, 14 Dec 2011 22:50:21 +0000	0,0074149616	+1,0888355
Sat, 10 Dec 2011 10:05:04 +0000	0,0074040733	+5,4349955
Sun, 13 Nov 2011 04:29:20 +0000	0,0073497233	+4,5003935
Fri, 11 Nov 2011 13:47:08 +0000	0,0073047194	9,500133
Thu, 20 Oct 2011 04:15:01 +0000	0,0073997207	-0,0001595793
Wed, 05 Oct 2011 14:20:23 +0000	0,0075593001	+0,0001328993
Mon, 19 Sep 2011 06:27:27 +0000	0,0074264008	0
Sun, 18 Sep 2011 19:43:52 +0000	0,0074264008	2,35161
Sun, 18 Sep 2011 02:31:54 +0000	0,0074287524	+3,9975835
Mon, 12 Sep 2011 17:24:35 +0000	0,0073887765	+0,0002589151
Thu, 25 Aug 2011 13:23:28 +0000	0,0071298614	+1,2716995
Wed, 24 Aug 2011 06:27:13 +0000	0,0071171444	1,245155
Sun, 21 Aug 2011 00:22:22 +0000	0,0071295959	0
Sat, 20 Aug 2011 20:21:52 +0000	0,0071295959	0
Sat, 20 Aug 2011 15:12:16 +0000	0,0071295959	-0,0001018065
Sat, 13 Aug 2011 05:54:17 +0000	0,0072314024	1,335115
Thu, 11 Aug 2011 00:51:39 +0000	0,0072447535	0

Обратите внимание, что информация об обменного курса JMD в GBP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:47:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Британский фунт

Примечание: График курса обмена валют Ямайский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Британский фунт в течение 2272 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).