Обменный курс на сегодня для JMD/HKD является JMD за HKD, это означает, что с 100 Ямайских долларов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или HKD.

JMD в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:26:16 +0000	0,0617000000	0
Sat, 28 Oct 2017 23:27:35 +0000	0,0617000000	+10
Tue, 24 Oct 2017 19:03:20 +0000	0,0616000000	+0,0001
Sat, 21 Oct 2017 15:31:33 +0000	0,0615000000	0
Sat, 21 Oct 2017 04:14:35 +0000	0,0615000000	+0,0003
Fri, 13 Oct 2017 05:37:53 +0000	0,0612000000	+0,0008
Tue, 10 Oct 2017 17:31:31 +0000	0,0604000000	-0,0004
Sat, 07 Oct 2017 09:24:13 +0000	0,0608000000	0
Wed, 04 Oct 2017 20:46:10 +0000	0,0608000000	0
Wed, 04 Oct 2017 09:20:57 +0000	0,0608000000	+0,0005
Mon, 25 Sep 2017 19:53:14 +0000	0,0603000000	+0,0001
Sat, 23 Sep 2017 20:55:17 +0000	0,0602000000	+10
Fri, 22 Sep 2017 17:10:24 +0000	0,0601000000	+0,0002
Wed, 20 Sep 2017 19:44:58 +0000	0,0599000000	10
Wed, 20 Sep 2017 11:22:44 +0000	0,0600000000	-0,0002
Tue, 19 Sep 2017 10:23:51 +0000	0,0602000000	+0,0002
Mon, 18 Sep 2017 19:48:00 +0000	0,0600000000	-0,0001
Sun, 17 Sep 2017 03:31:06 +0000	0,0601000000	0
Sat, 16 Sep 2017 18:32:14 +0000	0,0601000000	0
Sat, 16 Sep 2017 00:55:19 +0000	0,0601000000	-0,0002
Thu, 14 Sep 2017 19:53:30 +0000	0,0603000000	-0,0002
Mon, 11 Sep 2017 11:33:22 +0000	0,0605000000	+10
Sun, 10 Sep 2017 02:54:08 +0000	0,0604000000	0
Sat, 09 Sep 2017 16:51:44 +0000	0,0604000000	+0,0001
Fri, 08 Sep 2017 01:33:04 +0000	0,0603000000	-0,0005
Tue, 05 Sep 2017 06:47:50 +0000	0,0608000000	0
Mon, 04 Sep 2017 18:04:01 +0000	0,0608000000	0
Sat, 02 Sep 2017 09:21:39 +0000	0,0608000000	-0,0003
Wed, 30 Aug 2017 19:51:19 +0000	0,0611000000	0
Mon, 28 Aug 2017 23:36:05 +0000	0,0611000000	0
Sat, 26 Aug 2017 22:01:30 +0000	0,0611000000	0
Sat, 26 Aug 2017 08:28:20 +0000	0,0611000000	0
Thu, 24 Aug 2017 23:16:22 +0000	0,0611000000	0
Thu, 24 Aug 2017 03:21:43 +0000	0,0611000000	10
Wed, 23 Aug 2017 00:56:07 +0000	0,0612000000	0
Mon, 21 Aug 2017 02:17:19 +0000	0,0612000000	0
Sat, 19 Aug 2017 00:42:50 +0000	0,0612000000	0
Tue, 15 Aug 2017 02:56:59 +0000	0,0612000000	+10
Mon, 14 Aug 2017 04:33:48 +0000	0,0611000000	0
Sun, 13 Aug 2017 15:27:17 +0000	0,0611000000	0
Fri, 11 Aug 2017 21:40:39 +0000	0,0611000000	0
Fri, 11 Aug 2017 14:31:41 +0000	0,0611000000	0
Thu, 10 Aug 2017 18:03:44 +0000	0,0611000000	10
Mon, 07 Aug 2017 19:05:27 +0000	0,0612000000	0
Sat, 05 Aug 2017 07:01:57 +0000	0,0612000000	0
Fri, 04 Aug 2017 19:15:53 +0000	0,0612000000	+10
Mon, 31 Jul 2017 21:27:03 +0000	0,0611000000	0
Fri, 28 Jul 2017 18:04:33 +0000	0,0611000000	0
Fri, 28 Jul 2017 11:33:10 +0000	0,0611000000	0
Fri, 28 Jul 2017 05:23:52 +0000	0,0611000000	10
Wed, 26 Jul 2017 14:30:09 +0000	0,0612000000	0
Wed, 26 Jul 2017 02:59:39 +0000	0,0612000000	+10
Fri, 21 Jul 2017 21:31:22 +0000	0,0611000000	+0,0001
Thu, 06 Jul 2017 19:31:34 +0000	0,0610000000	-0,0001
Wed, 05 Jul 2017 20:00:26 +0000	0,0611000000	0
Wed, 05 Jul 2017 14:45:05 +0000	0,0611000000	+0,0001
Tue, 04 Jul 2017 14:41:05 +0000	0,0610000000	0
Mon, 03 Jul 2017 20:39:41 +0000	0,0610000000	+0,0002
Fri, 30 Jun 2017 22:50:45 +0000	0,0608000000	+0,0001
Wed, 28 Jun 2017 09:55:42 +0000	0,0607000000	0
Wed, 28 Jun 2017 06:22:28 +0000	0,0607000000	+10
Sat, 24 Jun 2017 02:22:32 +0000	0,0606000000	0
Thu, 22 Jun 2017 11:27:05 +0000	0,0606000000	+0,0002
Thu, 15 Jun 2017 04:34:03 +0000	0,0604000000	+0,0001
Wed, 07 Jun 2017 12:46:44 +0000	0,0603000000	+0,0004
Sat, 27 May 2017 03:06:15 +0000	0,0599000000	0
Fri, 26 May 2017 22:01:43 +0000	0,0599000000	0
Fri, 26 May 2017 02:49:18 +0000	0,0599000000	0
Thu, 25 May 2017 20:24:22 +0000	0,0599000000	10
Tue, 23 May 2017 11:39:35 +0000	0,0600000000	0
Sun, 21 May 2017 05:41:14 +0000	0,0600000000	0
Sat, 20 May 2017 14:14:35 +0000	0,0600000000	0
Tue, 16 May 2017 01:11:12 +0000	0,0600000000	0
Sun, 14 May 2017 17:22:24 +0000	0,0600000000	-0,0001
Sat, 06 May 2017 23:16:57 +0000	0,0601000000	-0,0003
Tue, 02 May 2017 20:42:23 +0000	0,0604000000	0
Tue, 02 May 2017 07:14:50 +0000	0,0604000000	0
Mon, 01 May 2017 07:18:32 +0000	0,0604000000	10
Fri, 28 Apr 2017 08:21:15 +0000	0,0605000000	0
Mon, 24 Apr 2017 23:51:13 +0000	0,0605000000	0
Sat, 22 Apr 2017 15:59:18 +0000	0,0605000000	-0,0001
Wed, 19 Apr 2017 09:51:16 +0000	0,0606000000	0
Mon, 17 Apr 2017 15:55:12 +0000	0,0606000000	+0,0001
Sun, 16 Apr 2017 08:21:49 +0000	0,0605000000	0
Sat, 15 Apr 2017 22:51:17 +0000	0,0605000000	0
Fri, 14 Apr 2017 02:36:46 +0000	0,0605000000	0
Thu, 13 Apr 2017 16:30:35 +0000	0,0605000000	0
Thu, 13 Apr 2017 08:14:18 +0000	0,0605000000	0
Wed, 12 Apr 2017 18:52:05 +0000	0,0605000000	0
Tue, 11 Apr 2017 06:47:12 +0000	0,0605000000	0
Fri, 07 Apr 2017 20:03:46 +0000	0,0605000000	0
Fri, 07 Apr 2017 14:53:40 +0000	0,0605000000	-0,0001
Thu, 06 Apr 2017 06:47:52 +0000	0,0606000000	0
Wed, 05 Apr 2017 10:36:24 +0000	0,0606000000	0
Mon, 03 Apr 2017 14:39:56 +0000	0,0606000000	0
Fri, 31 Mar 2017 11:29:45 +0000	0,0606000000	10
Thu, 30 Mar 2017 10:20:26 +0000	0,0607000000	+0,0005
Fri, 24 Mar 2017 01:34:59 +0000	0,0602000000	-0,0001
Wed, 22 Mar 2017 13:14:03 +0000	0,0603000000	0
Wed, 22 Mar 2017 09:01:58 +0000	0,0603000000	+0,0001
Sun, 19 Mar 2017 18:59:17 +0000	0,0602000000	0
Sat, 18 Mar 2017 21:39:25 +0000	0,0602000000	0
Sat, 18 Mar 2017 06:51:34 +0000	0,0602000000	-0,0001
Fri, 17 Mar 2017 06:46:31 +0000	0,0603000000	0
Thu, 16 Mar 2017 18:17:17 +0000	0,0603000000	+0,0001
Thu, 16 Mar 2017 06:59:30 +0000	0,0602000000	-0,0002
Tue, 14 Mar 2017 15:51:43 +0000	0,0604000000	0
Sat, 11 Mar 2017 10:47:06 +0000	0,0604000000	+0,0001
Fri, 10 Mar 2017 18:02:58 +0000	0,0603000000	0
Fri, 10 Mar 2017 02:29:58 +0000	0,0603000000	-0,0001
Wed, 08 Mar 2017 08:44:03 +0000	0,0604000000	0
Sun, 05 Mar 2017 01:01:48 +0000	0,0604000000	0
Sat, 04 Mar 2017 21:08:40 +0000	0,0604000000	0
Sat, 04 Mar 2017 01:35:48 +0000	0,0604000000	0
Thu, 02 Mar 2017 07:35:25 +0000	0,0604000000	0
Thu, 02 Mar 2017 03:28:26 +0000	0,0604000000	-0,0003
Wed, 01 Mar 2017 18:32:35 +0000	0,0607000000	0
Tue, 28 Feb 2017 11:31:25 +0000	0,0607000000	-0,0001
Sun, 26 Feb 2017 23:16:54 +0000	0,0608000000	+0,0001
Sat, 25 Feb 2017 20:13:11 +0000	0,0607000000	0
Sat, 25 Feb 2017 14:29:12 +0000	0,0607000000	0
Fri, 24 Feb 2017 20:31:44 +0000	0,0607000000	-0,0001
Mon, 20 Feb 2017 19:42:47 +0000	0,0608000000	0
Fri, 17 Feb 2017 14:36:40 +0000	0,0608000000	0
Thu, 16 Feb 2017 11:32:54 +0000	0,0608000000	0
Thu, 16 Feb 2017 04:59:36 +0000	0,0608000000	0
Wed, 15 Feb 2017 01:02:52 +0000	0,0608000000	+0,0005
Fri, 10 Feb 2017 11:14:35 +0000	0,0603000000	0
Thu, 09 Feb 2017 18:11:01 +0000	0,0603000000	+0,0001
Wed, 08 Feb 2017 02:08:30 +0000	0,0602000000	0
Wed, 01 Feb 2017 17:30:10 +0000	0,0602000000	0
Tue, 31 Jan 2017 08:25:45 +0000	0,0602000000	0
Sun, 29 Jan 2017 18:47:07 +0000	0,0602000000	0
Sun, 29 Jan 2017 10:04:51 +0000	0,0602000000	0
Sun, 29 Jan 2017 01:37:58 +0000	0,0602000000	0
Fri, 27 Jan 2017 13:34:37 +0000	0,0602000000	-0,0001
Wed, 25 Jan 2017 09:33:08 +0000	0,0603000000	+0,0001
Sat, 21 Jan 2017 16:42:14 +0000	0,0602000000	+10
Sat, 14 Jan 2017 06:19:28 +0000	0,0601000000	10
Thu, 12 Jan 2017 04:04:26 +0000	0,0602000000	0
Wed, 11 Jan 2017 04:31:50 +0000	0,0602000000	0
Tue, 10 Jan 2017 10:51:45 +0000	0,0602000000	0
Tue, 10 Jan 2017 04:43:50 +0000	0,0602000000	-0,0001
Sun, 08 Jan 2017 09:00:56 +0000	0,0603000000	+0,0001
Fri, 06 Jan 2017 21:37:36 +0000	0,0602000000	0
Fri, 06 Jan 2017 13:42:12 +0000	0,0602000000	0
Thu, 05 Jan 2017 18:19:49 +0000	0,0602000000	0
Thu, 05 Jan 2017 01:12:13 +0000	0,0602000000	0
Wed, 04 Jan 2017 13:41:14 +0000	0,0602000000	0
Mon, 02 Jan 2017 15:03:09 +0000	0,0602000000	+0,0002
Sat, 31 Dec 2016 17:57:33 +0000	0,0600000000	-0,0002
Fri, 30 Dec 2016 11:49:17 +0000	0,0602000000	0
Fri, 30 Dec 2016 03:54:09 +0000	0,0602000000	0
Thu, 29 Dec 2016 05:46:33 +0000	0,0602000000	0
Tue, 27 Dec 2016 23:33:26 +0000	0,0602000000	0
Mon, 26 Dec 2016 18:40:47 +0000	0,0602000000	-0,0001
Sun, 25 Dec 2016 03:53:08 +0000	0,0603000000	0
Sat, 24 Dec 2016 22:52:49 +0000	0,0603000000	0
Fri, 23 Dec 2016 06:56:15 +0000	0,0603000000	0
Wed, 21 Dec 2016 17:09:32 +0000	0,0603000000	0
Wed, 21 Dec 2016 13:16:46 +0000	0,0603000000	0
Tue, 20 Dec 2016 05:34:03 +0000	0,0603000000	+0,0002
Mon, 19 Dec 2016 02:09:10 +0000	0,0601000000	0
Sat, 17 Dec 2016 03:46:23 +0000	0,0601000000	0
Fri, 16 Dec 2016 22:25:58 +0000	0,0601000000	0
Tue, 13 Dec 2016 11:28:20 +0000	0,0601000000	0
Mon, 12 Dec 2016 17:35:46 +0000	0,0601000000	10
Mon, 12 Dec 2016 08:52:18 +0000	0,0602000000	+10
Sat, 10 Dec 2016 20:07:00 +0000	0,0601000000	+0,0001
Thu, 08 Dec 2016 14:15:27 +0000	0,0600000000	0
Wed, 07 Dec 2016 18:18:30 +0000	0,0600000000	0
Tue, 06 Dec 2016 19:41:39 +0000	0,0600000000	0
Tue, 06 Dec 2016 07:52:39 +0000	0,0600000000	-0,0001
Sat, 03 Dec 2016 19:17:00 +0000	0,0601000000	+0,0001
Thu, 01 Dec 2016 19:47:58 +0000	0,0600000000	0
Thu, 01 Dec 2016 04:55:56 +0000	0,0600000000	-0,0001
Sun, 27 Nov 2016 22:21:06 +0000	0,0601000000	0
Sun, 27 Nov 2016 04:49:06 +0000	0,0601000000	0
Sat, 26 Nov 2016 19:43:12 +0000	0,0601000000	+0,0001
Mon, 21 Nov 2016 08:17:58 +0000	0,0600000000	-0,0002
Mon, 21 Nov 2016 03:34:48 +0000	0,0602000000	+0,0002
Sun, 20 Nov 2016 22:27:24 +0000	0,0600000000	0
Wed, 16 Nov 2016 04:14:41 +0000	0,0600000000	0
Mon, 14 Nov 2016 19:31:14 +0000	0,0600000000	+10
Sun, 13 Nov 2016 11:57:08 +0000	0,0599000000	10
Fri, 11 Nov 2016 12:32:09 +0000	0,0600000000	0
Thu, 10 Nov 2016 20:04:15 +0000	0,0600000000	-0,0001
Tue, 08 Nov 2016 06:07:38 +0000	0,0601000000	+0,0001
Mon, 07 Nov 2016 09:28:43 +0000	0,0600000000	-0,0002
Sun, 06 Nov 2016 15:14:05 +0000	0,0602000000	0
Sat, 05 Nov 2016 19:42:18 +0000	0,0602000000	+0,0002
Fri, 04 Nov 2016 00:27:12 +0000	0,0600000000	0
Thu, 03 Nov 2016 20:07:51 +0000	0,0600000000	0
Tue, 01 Nov 2016 17:01:35 +0000	0,0600000000	+10
Mon, 31 Oct 2016 04:48:47 +0000	0,0599000000	10
Wed, 26 Oct 2016 01:44:53 +0000	0,0600000000	-0,0001
Tue, 25 Oct 2016 22:10:45 +0000	0,0601000000	+0,0001
Tue, 25 Oct 2016 16:57:00 +0000	0,0600000000	0
Tue, 25 Oct 2016 04:07:42 +0000	0,0600000000	-0,0004
Mon, 24 Oct 2016 03:46:38 +0000	0,0604000000	0
Fri, 21 Oct 2016 01:01:22 +0000	0,0604000000	0
Thu, 20 Oct 2016 04:54:34 +0000	0,0604000000	0
Wed, 19 Oct 2016 01:26:00 +0000	0,0604000000	0
Tue, 18 Oct 2016 19:05:18 +0000	0,0604000000	-0,0002
Mon, 17 Oct 2016 12:20:04 +0000	0,0606000000	+0,0001
Thu, 13 Oct 2016 06:49:11 +0000	0,0605000000	0
Wed, 12 Oct 2016 23:26:26 +0000	0,0605000000	-0,0004
Sun, 09 Oct 2016 19:53:18 +0000	0,0609000000	0
Sat, 08 Oct 2016 03:21:15 +0000	0,0609000000	+0,0001
Wed, 05 Oct 2016 14:01:06 +0000	0,0608000000	0
Tue, 04 Oct 2016 02:57:13 +0000	0,0608000000	0
Mon, 03 Oct 2016 20:32:58 +0000	0,0608000000	0
Thu, 29 Sep 2016 19:48:08 +0000	0,0608000000	0
Wed, 28 Sep 2016 06:14:41 +0000	0,0608000000	0
Tue, 27 Sep 2016 12:24:47 +0000	0,0608000000	0
Tue, 27 Sep 2016 02:17:58 +0000	0,0608000000	0
Mon, 26 Sep 2016 18:23:01 +0000	0,0608000000	0
Sun, 25 Sep 2016 21:35:50 +0000	0,0608000000	0
Sat, 24 Sep 2016 13:58:14 +0000	0,0608000000	0
Sat, 24 Sep 2016 06:14:28 +0000	0,0608000000	0
Fri, 23 Sep 2016 23:18:03 +0000	0,0608000000	-0,0001
Sun, 18 Sep 2016 01:39:16 +0000	0,0609000000	0
Sat, 17 Sep 2016 14:58:53 +0000	0,0609000000	0
Sat, 17 Sep 2016 06:06:20 +0000	0,0609000000	0
Wed, 14 Sep 2016 01:00:30 +0000	0,0609000000	+0,0001
Sat, 10 Sep 2016 03:52:49 +0000	0,0608000000	-0,0002
Fri, 09 Sep 2016 20:35:43 +0000	0,0610000000	+10
Wed, 07 Sep 2016 23:02:15 +0000	0,0609000000	0
Tue, 06 Sep 2016 16:50:58 +0000	0,0609000000	10
Thu, 01 Sep 2016 14:59:39 +0000	0,0610000000	0
Wed, 31 Aug 2016 11:51:36 +0000	0,0610000000	0
Tue, 30 Aug 2016 22:06:02 +0000	0,0610000000	0
Tue, 30 Aug 2016 03:59:59 +0000	0,0610000000	-0,0001
Fri, 26 Aug 2016 13:10:50 +0000	0,0611000000	0
Fri, 26 Aug 2016 01:01:25 +0000	0,0611000000	0
Tue, 23 Aug 2016 14:21:57 +0000	0,0611000000	0
Mon, 22 Aug 2016 02:56:19 +0000	0,0611000000	0
Thu, 18 Aug 2016 04:12:33 +0000	0,0611000000	10
Tue, 16 Aug 2016 15:32:39 +0000	0,0612000000	+0,0002
Tue, 16 Aug 2016 01:13:34 +0000	0,0610000000	-0,0002
Mon, 15 Aug 2016 04:18:03 +0000	0,0612000000	-0,0001
Sun, 14 Aug 2016 19:19:52 +0000	0,0613000000	0
Sun, 14 Aug 2016 11:20:04 +0000	0,0613000000	0
Sat, 13 Aug 2016 21:54:05 +0000	0,0613000000	0
Sat, 13 Aug 2016 02:05:55 +0000	0,0613000000	+0,0001
Fri, 12 Aug 2016 20:18:05 +0000	0,0612000000	0
Fri, 12 Aug 2016 04:56:42 +0000	0,0612000000	0
Mon, 08 Aug 2016 06:36:21 +0000	0,0612000000	-0,0001
Sun, 07 Aug 2016 03:50:00 +0000	0,0613000000	0
Fri, 05 Aug 2016 23:20:50 +0000	0,0613000000	+0,0001
Tue, 02 Aug 2016 11:50:09 +0000	0,0612000000	0
Tue, 02 Aug 2016 05:20:32 +0000	0,0612000000	0
Mon, 01 Aug 2016 17:41:49 +0000	0,0612000000	-0,0004
Sat, 30 Jul 2016 06:36:49 +0000	0,0616000000	+0,0004
Fri, 29 Jul 2016 07:19:41 +0000	0,0612000000	0
Thu, 28 Jul 2016 17:30:43 +0000	0,0612000000	0
Thu, 28 Jul 2016 14:21:23 +0000	0,0612000000	0
Wed, 27 Jul 2016 19:57:00 +0000	0,0612000000	+10
Sat, 23 Jul 2016 08:41:17 +0000	0,0611000000	-0,0004
Thu, 21 Jul 2016 23:44:42 +0000	0,0615000000	+0,0002
Wed, 20 Jul 2016 21:34:51 +0000	0,0613000000	0
Mon, 18 Jul 2016 20:08:30 +0000	0,0613000000	+0,0006
Sun, 17 Jul 2016 16:42:22 +0000	0,0607000000	-0,0006
Fri, 15 Jul 2016 13:56:07 +0000	0,0613000000	0
Thu, 14 Jul 2016 09:37:08 +0000	0,0613000000	0
Tue, 12 Jul 2016 12:28:28 +0000	0,0613000000	+0,0001
Sun, 10 Jul 2016 10:59:40 +0000	0,0612000000	0
Sat, 09 Jul 2016 03:38:09 +0000	0,0612000000	0
Fri, 08 Jul 2016 05:10:09 +0000	0,0612000000	-0,0001
Thu, 07 Jul 2016 11:22:10 +0000	0,0613000000	0
Tue, 05 Jul 2016 16:15:51 +0000	0,0613000000	0
Mon, 04 Jul 2016 14:24:02 +0000	0,0613000000	-0,0002
Sun, 03 Jul 2016 23:55:12 +0000	0,0615000000	+10
Sat, 02 Jul 2016 18:00:10 +0000	0,0614000000	+0,0001
Fri, 01 Jul 2016 20:51:33 +0000	0,0613000000	-0,0005
Fri, 24 Jun 2016 19:27:35 +0000	0,0618000000	0
Fri, 24 Jun 2016 14:24:23 +0000	0,0618000000	0
Thu, 23 Jun 2016 14:32:13 +0000	0,0618000000	0
Wed, 22 Jun 2016 21:10:51 +0000	0,0618000000	+0,0001
Tue, 21 Jun 2016 23:45:34 +0000	0,0617000000	-0,0002
Sun, 19 Jun 2016 08:34:01 +0000	0,0619000000	0
Sat, 18 Jun 2016 20:13:31 +0000	0,0619000000	0
Wed, 15 Jun 2016 07:29:00 +0000	0,0619000000	+10
Mon, 13 Jun 2016 20:10:32 +0000	0,0618000000	-0,0004
Tue, 07 Jun 2016 15:25:40 +0000	0,0622000000	0
Mon, 06 Jun 2016 17:18:42 +0000	0,0622000000	-0,0001
Sun, 05 Jun 2016 14:12:53 +0000	0,0623000000	0
Sat, 04 Jun 2016 21:16:27 +0000	0,0623000000	0
Fri, 03 Jun 2016 02:03:22 +0000	0,0623000000	0
Sat, 28 May 2016 21:25:20 +0000	0,0623000000	0
Sat, 28 May 2016 13:16:26 +0000	0,0623000000	+0,0001
Tue, 24 May 2016 21:12:29 +0000	0,0622000000	-0,0002
Sun, 22 May 2016 20:49:38 +0000	0,0624000000	0
Sun, 22 May 2016 02:34:57 +0000	0,0624000000	0
Sat, 21 May 2016 01:58:50 +0000	0,0624000000	0
Fri, 20 May 2016 21:49:43 +0000	0,0624000000	0
Thu, 19 May 2016 17:55:55 +0000	0,0624000000	+10
Wed, 18 May 2016 23:57:25 +0000	0,0623000000	-0,0003
Tue, 17 May 2016 04:55:55 +0000	0,0626000000	-0,0005
Wed, 11 May 2016 10:37:44 +0000	0,0631000000	0
Wed, 11 May 2016 03:29:06 +0000	0,0631000000	0
Tue, 10 May 2016 13:27:40 +0000	0,0631000000	+0,0001
Mon, 09 May 2016 20:32:51 +0000	0,0630000000	+0,0001
Mon, 09 May 2016 13:35:58 +0000	0,0629000000	-0,0004
Sat, 07 May 2016 20:01:06 +0000	0,0633000000	0
Thu, 05 May 2016 04:24:39 +0000	0,0633000000	+10
Tue, 03 May 2016 02:44:33 +0000	0,0632000000	0
Mon, 02 May 2016 21:21:12 +0000	0,0632000000	10
Thu, 28 Apr 2016 03:18:48 +0000	0,0633000000	-0,0001
Tue, 26 Apr 2016 13:43:22 +0000	0,0634000000	-0,0001
Sun, 24 Apr 2016 02:52:56 +0000	0,0635000000	0
Sat, 23 Apr 2016 14:34:10 +0000	0,0635000000	-0,0001
Wed, 20 Apr 2016 19:56:12 +0000	0,0636000000	0
Tue, 19 Apr 2016 13:05:30 +0000	0,0636000000	0
Tue, 19 Apr 2016 09:33:29 +0000	0,0636000000	0
Fri, 15 Apr 2016 11:52:12 +0000	0,0636000000	-0,0001
Mon, 11 Apr 2016 12:32:54 +0000	0,0637000000	10
Sun, 10 Apr 2016 20:46:07 +0000	0,0638000000	+10
Sun, 03 Apr 2016 21:48:11 +0000	0,0637000000	0
Sat, 02 Apr 2016 07:59:49 +0000	0,0637000000	0
Fri, 01 Apr 2016 15:45:04 +0000	0,0637000000	0
Fri, 01 Apr 2016 08:58:18 +0000	0,0637000000	10
Thu, 31 Mar 2016 13:56:55 +0000	0,0638000000	+10
Thu, 31 Mar 2016 02:32:21 +0000	0,0637000000	10
Wed, 30 Mar 2016 00:28:25 +0000	0,0638000000	0
Tue, 29 Mar 2016 07:48:44 +0000	0,0638000000	0
Sun, 27 Mar 2016 11:45:45 +0000	0,0638000000	0
Sun, 27 Mar 2016 03:12:16 +0000	0,0638000000	0
Sat, 26 Mar 2016 13:48:45 +0000	0,0638000000	0
Sat, 26 Mar 2016 04:14:29 +0000	0,0638000000	0
Fri, 25 Mar 2016 19:00:47 +0000	0,0638000000	0
Thu, 24 Mar 2016 16:11:30 +0000	0,0638000000	0
Thu, 24 Mar 2016 05:57:21 +0000	0,0638000000	+10
Wed, 23 Mar 2016 20:55:04 +0000	0,0637000000	0
Wed, 23 Mar 2016 15:25:59 +0000	0,0637000000	10
Sun, 20 Mar 2016 20:40:12 +0000	0,0638000000	0
Sat, 19 Mar 2016 03:20:30 +0000	0,0638000000	0
Wed, 16 Mar 2016 14:22:43 +0000	0,0638000000	+10
Tue, 15 Mar 2016 17:51:07 +0000	0,0637000000	10
Mon, 14 Mar 2016 22:32:33 +0000	0,0638000000	+10
Mon, 14 Mar 2016 13:33:21 +0000	0,0637000000	10
Sun, 13 Mar 2016 15:21:07 +0000	0,0638000000	0
Sat, 12 Mar 2016 02:49:16 +0000	0,0638000000	-0,0001
Mon, 07 Mar 2016 12:16:43 +0000	0,0639000000	0
Mon, 07 Mar 2016 08:02:26 +0000	0,0639000000	0
Sun, 06 Mar 2016 15:15:13 +0000	0,0639000000	0
Sun, 06 Mar 2016 05:34:26 +0000	0,0639000000	0
Thu, 03 Mar 2016 21:41:40 +0000	0,0639000000	-0,0002
Thu, 03 Mar 2016 07:38:35 +0000	0,0641000000	10
Sat, 27 Feb 2016 09:14:48 +0000	0,0642000000	+10
Tue, 23 Feb 2016 22:52:44 +0000	0,0641000000	+0,0001
Tue, 23 Feb 2016 05:10:08 +0000	0,0640000000	0
Mon, 22 Feb 2016 09:11:11 +0000	0,0640000000	0
Sun, 21 Feb 2016 11:47:10 +0000	0,0640000000	-0,0001
Thu, 18 Feb 2016 15:43:35 +0000	0,0641000000	+0,0001
Thu, 18 Feb 2016 11:48:58 +0000	0,0640000000	-0,0001
Thu, 18 Feb 2016 04:06:56 +0000	0,0641000000	+0,0001
Wed, 17 Feb 2016 07:18:09 +0000	0,0640000000	0
Mon, 15 Feb 2016 21:25:51 +0000	0,0640000000	0
Mon, 15 Feb 2016 04:13:09 +0000	0,0640000000	-0,0003
Sun, 14 Feb 2016 16:03:16 +0000	0,0643000000	0
Sat, 13 Feb 2016 18:28:52 +0000	0,0643000000	0
Tue, 09 Feb 2016 09:08:01 +0000	0,0643000000	0
Mon, 08 Feb 2016 23:16:10 +0000	0,0643000000	0
Mon, 08 Feb 2016 16:30:33 +0000	0,0643000000	0
Mon, 08 Feb 2016 07:51:29 +0000	0,0643000000	-0,0001
Sun, 07 Feb 2016 09:40:08 +0000	0,0644000000	0
Sun, 07 Feb 2016 04:52:54 +0000	0,0644000000	0
Sat, 06 Feb 2016 20:36:21 +0000	0,0644000000	0
Sat, 06 Feb 2016 04:37:10 +0000	0,0644000000	+0,0001
Thu, 04 Feb 2016 23:58:21 +0000	0,0643000000	-0,0001
Thu, 04 Feb 2016 13:25:49 +0000	0,0644000000	0
Wed, 03 Feb 2016 03:50:22 +0000	0,0644000000	+0,0002
Mon, 01 Feb 2016 14:53:47 +0000	0,0642000000	-0,0001
Sun, 31 Jan 2016 15:51:10 +0000	0,0643000000	0
Sat, 30 Jan 2016 21:15:56 +0000	0,0643000000	-0,0001
Thu, 28 Jan 2016 01:43:00 +0000	0,0644000000	-0,0001
Wed, 27 Jan 2016 08:39:53 +0000	0,0645000000	-0,0001
Mon, 25 Jan 2016 12:51:55 +0000	0,0646000000	+0,0003
Sat, 23 Jan 2016 11:24:22 +0000	0,0643000000	-0,0006
Thu, 21 Jan 2016 14:20:14 +0000	0,0649000000	+0,0002
Fri, 15 Jan 2016 20:08:43 +0000	0,0647000000	0
Fri, 15 Jan 2016 15:31:44 +0000	0,0647000000	+10
Fri, 15 Jan 2016 04:02:05 +0000	0,0646000000	0
Fri, 15 Jan 2016 00:19:01 +0000	0,0646000000	+0,0001
Wed, 13 Jan 2016 16:15:27 +0000	0,0645000000	-0,0001
Mon, 11 Jan 2016 19:56:05 +0000	0,0646000000	0
Mon, 11 Jan 2016 00:08:10 +0000	0,0646000000	+0,0001
Wed, 06 Jan 2016 02:30:13 +0000	0,0645000000	-0,0001
Tue, 05 Jan 2016 01:46:54 +0000	0,0646000000	0
Mon, 04 Jan 2016 16:52:12 +0000	0,0646000000	0
Mon, 04 Jan 2016 10:00:39 +0000	0,0646000000	0
Sun, 03 Jan 2016 15:48:55 +0000	0,0646000000	0
Sat, 02 Jan 2016 19:57:49 +0000	0,0646000000	0
Sat, 02 Jan 2016 05:18:49 +0000	0,0646000000	0
Thu, 31 Dec 2015 09:59:12 +0000	0,0646000000	0
Tue, 29 Dec 2015 14:50:11 +0000	0,0646000000	+0,0001
Mon, 28 Dec 2015 11:01:27 +0000	0,0645000000	0
Sat, 26 Dec 2015 18:01:51 +0000	0,0645000000	0
Sat, 26 Dec 2015 11:10:45 +0000	0,0645000000	0
Thu, 24 Dec 2015 22:29:42 +0000	0,0645000000	0
Thu, 24 Dec 2015 11:08:31 +0000	0,0645000000	-0,0001
Tue, 22 Dec 2015 23:33:42 +0000	0,0646000000	0
Tue, 22 Dec 2015 01:04:16 +0000	0,0646000000	0
Sun, 20 Dec 2015 03:24:04 +0000	0,0646000000	0
Sat, 19 Dec 2015 08:10:29 +0000	0,0646000000	0
Fri, 18 Dec 2015 18:38:13 +0000	0,0646000000	0
Fri, 18 Dec 2015 06:53:39 +0000	0,0646000000	0
Mon, 14 Dec 2015 05:06:41 +0000	0,0646000000	0
Sat, 12 Dec 2015 11:28:30 +0000	0,0646000000	0
Fri, 11 Dec 2015 03:24:26 +0000	0,0646000000	0
Thu, 10 Dec 2015 16:42:50 +0000	0,0646000000	10
Mon, 07 Dec 2015 15:41:07 +0000	0,0647000000	-0,0001
Sun, 06 Dec 2015 15:57:34 +0000	0,0648000000	0
Sun, 06 Dec 2015 00:16:50 +0000	0,0648000000	0
Sat, 05 Dec 2015 16:56:59 +0000	0,0648000000	-0,0003
Fri, 04 Dec 2015 12:01:31 +0000	0,0651000000	+0,0003
Thu, 03 Dec 2015 07:16:46 +0000	0,0648000000	-0,0007
Sat, 28 Nov 2015 23:40:25 +0000	0,0655000000	+0,0007
Thu, 26 Nov 2015 04:50:12 +0000	0,0648000000	0
Wed, 25 Nov 2015 02:35:48 +0000	0,0648000000	0
Tue, 24 Nov 2015 09:48:56 +0000	0,0648000000	-0,0005
Sun, 22 Nov 2015 21:25:57 +0000	0,0653000000	+0,0002
Fri, 20 Nov 2015 15:24:49 +0000	0,0651000000	+0,0003
Thu, 19 Nov 2015 15:29:25 +0000	0,0648000000	0
Mon, 16 Nov 2015 14:06:40 +0000	0,0648000000	0
Sat, 14 Nov 2015 00:38:30 +0000	0,0648000000	0
Fri, 13 Nov 2015 10:40:46 +0000	0,0648000000	0
Sun, 08 Nov 2015 17:06:25 +0000	0,0648000000	0
Sun, 08 Nov 2015 13:14:28 +0000	0,0648000000	0
Sat, 07 Nov 2015 17:04:48 +0000	0,0648000000	0
Sat, 07 Nov 2015 02:22:00 +0000	0,0648000000	0
Fri, 06 Nov 2015 01:02:11 +0000	0,0648000000	0
Tue, 03 Nov 2015 15:37:44 +0000	0,0648000000	0
Mon, 02 Nov 2015 07:40:04 +0000	0,0648000000	-0,0001
Sun, 01 Nov 2015 02:19:44 +0000	0,0649000000	0
Sat, 31 Oct 2015 21:55:33 +0000	0,0649000000	0
Fri, 30 Oct 2015 13:55:08 +0000	0,0649000000	0
Tue, 27 Oct 2015 09:15:42 +0000	0,0649000000	+0,0001
Sat, 24 Oct 2015 05:15:20 +0000	0,0648000000	0
Fri, 23 Oct 2015 11:47:49 +0000	0,0648000000	-0,0001
Thu, 22 Oct 2015 00:39:11 +0000	0,0649000000	0
Mon, 19 Oct 2015 00:41:51 +0000	0,0649000000	0
Sun, 18 Oct 2015 04:11:04 +0000	0,0649000000	-0,0001
Wed, 14 Oct 2015 01:04:09 +0000	0,0650000000	-0,0004
Mon, 12 Oct 2015 16:37:01 +0000	0,0654000000	0
Mon, 12 Oct 2015 02:36:48 +0000	0,0654000000	0
Sun, 11 Oct 2015 22:22:03 +0000	0,0654000000	0
Sun, 11 Oct 2015 03:10:16 +0000	0,0654000000	0
Sat, 10 Oct 2015 09:24:57 +0000	0,0654000000	+0,0002
Mon, 05 Oct 2015 18:25:05 +0000	0,0652000000	0
Sat, 03 Oct 2015 18:08:34 +0000	0,0652000000	-0,0004
Thu, 01 Oct 2015 18:14:26 +0000	0,0656000000	+0,0003
Wed, 30 Sep 2015 10:50:08 +0000	0,0653000000	-0,0001
Sun, 27 Sep 2015 17:26:54 +0000	0,0654000000	0
Sat, 26 Sep 2015 07:14:33 +0000	0,0654000000	-0,0003
Fri, 25 Sep 2015 16:05:54 +0000	0,0657000000	+0,0004
Thu, 24 Sep 2015 00:24:50 +0000	0,0653000000	-0,0001
Wed, 23 Sep 2015 17:28:10 +0000	0,0654000000	0
Wed, 23 Sep 2015 06:08:19 +0000	0,0654000000	+0,0001
Thu, 17 Sep 2015 03:50:25 +0000	0,0653000000	0
Tue, 15 Sep 2015 23:59:08 +0000	0,0653000000	-0,0002
Mon, 14 Sep 2015 18:02:15 +0000	0,0655000000	+0,0001
Sat, 12 Sep 2015 03:40:18 +0000	0,0654000000	-0,0002
Wed, 09 Sep 2015 08:17:15 +0000	0,0656000000	-0,0002
Tue, 08 Sep 2015 21:25:45 +0000	0,0658000000	+0,0001
Mon, 07 Sep 2015 22:50:56 +0000	0,0657000000	-0,0001
Sun, 06 Sep 2015 01:25:02 +0000	0,0658000000	-0,0001
Thu, 03 Sep 2015 16:02:32 +0000	0,0659000000	-0,0002
Wed, 26 Aug 2015 19:54:31 +0000	0,0661000000	0
Tue, 25 Aug 2015 19:47:41 +0000	0,0661000000	0
Mon, 24 Aug 2015 10:41:13 +0000	0,0661000000	0
Sat, 22 Aug 2015 04:23:35 +0000	0,0661000000	0
Fri, 21 Aug 2015 23:23:59 +0000	0,0661000000	0
Fri, 21 Aug 2015 09:57:17 +0000	0,0661000000	0
Wed, 19 Aug 2015 18:28:59 +0000	0,0661000000	10
Mon, 17 Aug 2015 23:38:55 +0000	0,0662000000	0
Sun, 16 Aug 2015 01:21:15 +0000	0,0662000000	0
Sat, 15 Aug 2015 14:08:11 +0000	0,0662000000	0
Fri, 14 Aug 2015 23:33:21 +0000	0,0662000000	0
Fri, 14 Aug 2015 19:28:41 +0000	0,0662000000	-0,0001
Sun, 09 Aug 2015 19:55:06 +0000	0,0663000000	0
Sun, 09 Aug 2015 12:53:54 +0000	0,0663000000	+0,0001
Tue, 04 Aug 2015 22:42:42 +0000	0,0662000000	0
Sun, 02 Aug 2015 20:45:35 +0000	0,0662000000	0
Sun, 02 Aug 2015 16:07:26 +0000	0,0662000000	0
Sun, 02 Aug 2015 12:37:12 +0000	0,0662000000	0
Sat, 01 Aug 2015 17:12:15 +0000	0,0662000000	0
Fri, 31 Jul 2015 08:49:42 +0000	0,0662000000	0
Tue, 28 Jul 2015 04:05:07 +0000	0,0662000000	+10
Fri, 24 Jul 2015 21:24:16 +0000	0,0661000000	0
Fri, 24 Jul 2015 07:24:34 +0000	0,0661000000	0
Thu, 23 Jul 2015 07:09:19 +0000	0,0661000000	10
Fri, 17 Jul 2015 06:12:18 +0000	0,0662000000	-0,0001
Thu, 16 Jul 2015 19:14:33 +0000	0,0663000000	-0,0001
Tue, 14 Jul 2015 20:50:39 +0000	0,0664000000	0
Tue, 14 Jul 2015 03:41:49 +0000	0,0664000000	+0,0001
Mon, 13 Jul 2015 08:40:37 +0000	0,0663000000	-0,0001
Sat, 11 Jul 2015 16:33:54 +0000	0,0664000000	0
Sat, 04 Jul 2015 00:44:32 +0000	0,0664000000	0
Wed, 01 Jul 2015 10:32:13 +0000	0,0664000000	-0,0001
Tue, 30 Jun 2015 18:21:52 +0000	0,0665000000	0
Mon, 29 Jun 2015 01:28:16 +0000	0,0665000000	-0,0001
Wed, 24 Jun 2015 23:09:39 +0000	0,0666000000	0
Mon, 22 Jun 2015 19:25:46 +0000	0,0666000000	10
Sun, 21 Jun 2015 05:39:00 +0000	0,0667000000	0
Sat, 20 Jun 2015 03:48:32 +0000	0,0667000000	-0,0001
Wed, 17 Jun 2015 18:09:29 +0000	0,0668000000	0
Mon, 15 Jun 2015 12:03:04 +0000	0,0668000000	0
Sat, 13 Jun 2015 17:28:06 +0000	0,0668000000	-0,0001
Thu, 11 Jun 2015 18:40:14 +0000	0,0669000000	0
Thu, 11 Jun 2015 07:27:39 +0000	0,0669000000	+0,0001
Wed, 10 Jun 2015 04:18:00 +0000	0,0668000000	-0,0001
Tue, 09 Jun 2015 19:35:16 +0000	0,0669000000	+0,0001
Mon, 08 Jun 2015 17:38:23 +0000	0,0668000000	-0,0001
Sun, 07 Jun 2015 05:24:03 +0000	0,0669000000	-0,0001
Thu, 04 Jun 2015 15:34:19 +0000	0,0670000000	0
Wed, 03 Jun 2015 03:59:19 +0000	0,0670000000	+0,0001
Mon, 01 Jun 2015 12:37:46 +0000	0,0669000000	-0,0001
Wed, 27 May 2015 14:48:19 +0000	0,0670000000	+0,0001
Sun, 24 May 2015 09:47:00 +0000	0,0669000000	-0,0001
Sun, 17 May 2015 22:04:38 +0000	0,0670000000	-0,0003
Mon, 11 May 2015 01:31:09 +0000	0,0673000000	0
Sat, 09 May 2015 02:16:11 +0000	0,0673000000	0
Fri, 08 May 2015 00:38:59 +0000	0,0673000000	+0,0001
Wed, 06 May 2015 16:50:29 +0000	0,0672000000	0
Fri, 01 May 2015 06:03:11 +0000	0,0672000000	-0,0001
Mon, 27 Apr 2015 16:47:53 +0000	0,0673000000	-0,0001
Mon, 20 Apr 2015 08:02:09 +0000	0,0674000000	-0,0002
Sat, 18 Apr 2015 20:56:29 +0000	0,0676000000	0
Sat, 18 Apr 2015 17:15:14 +0000	0,0676000000	0
Mon, 06 Apr 2015 11:30:05 +0000	0,0676000000	0
Sun, 05 Apr 2015 09:47:44 +0000	0,0676000000	0
Sun, 05 Apr 2015 01:29:24 +0000	0,0676000000	0
Fri, 03 Apr 2015 02:10:20 +0000	0,0676000000	0
Mon, 30 Mar 2015 15:15:11 +0000	0,0676000000	+10
Wed, 25 Mar 2015 23:23:06 +0000	0,0675000000	+0,0001
Sat, 21 Mar 2015 14:23:40 +0000	0,0674000000	0
Tue, 17 Mar 2015 20:41:03 +0000	0,0674000000	0
Thu, 12 Mar 2015 20:55:06 +0000	0,0674000000	0
Thu, 12 Mar 2015 13:25:36 +0000	0,0674000000	+0,0001
Tue, 10 Mar 2015 08:23:48 +0000	0,0673000000	+0,0001
Sun, 08 Mar 2015 08:58:08 +0000	0,0672000000	-0,0001
Fri, 06 Mar 2015 13:43:08 +0000	0,0673000000	+0,0001
Fri, 27 Feb 2015 16:30:59 +0000	0,0672000000	0
Thu, 26 Feb 2015 00:49:22 +0000	0,0672000000	-0,0001
Tue, 24 Feb 2015 09:34:02 +0000	0,0673000000	+0,0001
Sun, 22 Feb 2015 14:21:52 +0000	0,0672000000	0
Wed, 18 Feb 2015 13:07:13 +0000	0,0672000000	0
Wed, 18 Feb 2015 02:11:19 +0000	0,0672000000	-0,0001
Tue, 17 Feb 2015 03:52:42 +0000	0,0673000000	+0,0001
Sat, 14 Feb 2015 17:51:13 +0000	0,0672000000	+10
Thu, 12 Feb 2015 22:14:35 +0000	0,0671000000	0
Thu, 12 Feb 2015 02:59:55 +0000	0,0671000000	0
Sun, 08 Feb 2015 07:17:35 +0000	0,0671000000	0
Thu, 05 Feb 2015 10:01:30 +0000	0,0671000000	-0,0002
Sat, 24 Jan 2015 05:07:05 +0000	0,0673000000	-0,0001
Mon, 19 Jan 2015 10:20:24 +0000	0,0674000000	+0,0001
Mon, 19 Jan 2015 02:40:50 +0000	0,0673000000	-0,0006
Fri, 26 Dec 2014 16:47:01 +0000	0,0679000000	+0,0001
Mon, 22 Dec 2014 11:25:03 +0000	0,0678000000	-0,0002
Mon, 15 Dec 2014 21:18:47 +0000	0,0680000000	-0,0002
Wed, 10 Dec 2014 21:26:58 +0000	0,0682000000	-0,0001
Sat, 06 Dec 2014 02:44:38 +0000	0,0683000000	-0,0002
Sat, 29 Nov 2014 06:32:19 +0000	0,0685000000	0
Fri, 28 Nov 2014 19:48:56 +0000	0,0685000000	-0,0003
Tue, 11 Nov 2014 16:13:33 +0000	0,0688000000	-0,0001
Sun, 09 Nov 2014 11:59:55 +0000	0,0689000000	0
Wed, 05 Nov 2014 21:58:03 +0000	0,0689000000	0
Sun, 02 Nov 2014 01:46:23 +0000	0,0689000000	-0,0001
Sun, 26 Oct 2014 15:33:14 +0000	0,0690000000	0
Sat, 25 Oct 2014 21:44:03 +0000	0,0690000000	0
Sat, 25 Oct 2014 18:37:43 +0000	0,0690000000	0
Sun, 12 Oct 2014 15:08:53 +0000	0,0690000000	+0,0001
Thu, 09 Oct 2014 04:22:33 +0000	0,0689000000	0
Wed, 01 Oct 2014 13:34:02 +0000	0,0689000000	-0,0001
Tue, 30 Sep 2014 21:51:39 +0000	0,0690000000	+0,0002
Tue, 23 Sep 2014 12:09:09 +0000	0,0688000000	0
Tue, 23 Sep 2014 01:43:08 +0000	0,0688000000	0
Mon, 22 Sep 2014 16:18:44 +0000	0,0688000000	-0,0001
Thu, 18 Sep 2014 19:45:23 +0000	0,0689000000	+0,0001
Tue, 16 Sep 2014 11:34:42 +0000	0,0688000000	-0,0001
Sun, 14 Sep 2014 08:26:00 +0000	0,0689000000	0
Thu, 11 Sep 2014 15:25:24 +0000	0,0689000000	0
Fri, 05 Sep 2014 12:23:28 +0000	0,0689000000	+0,0001
Thu, 04 Sep 2014 23:08:18 +0000	0,0688000000	-0,0001
Sun, 31 Aug 2014 17:47:44 +0000	0,0689000000	0
Fri, 29 Aug 2014 17:32:41 +0000	0,0689000000	0
Fri, 29 Aug 2014 00:07:42 +0000	0,0689000000	0
Thu, 28 Aug 2014 18:40:02 +0000	0,0689000000	-0,0001
Tue, 19 Aug 2014 20:49:40 +0000	0,0690000000	+0,0001
Sun, 17 Aug 2014 09:04:06 +0000	0,0689000000	0
Wed, 13 Aug 2014 23:01:10 +0000	0,0689000000	+0,0001
Mon, 04 Aug 2014 11:50:29 +0000	0,0688000000	0
Sun, 03 Aug 2014 08:19:20 +0000	0,0688000000	-0,0003
Sun, 20 Jul 2014 03:48:50 +0000	0,0691000000	0
Fri, 18 Jul 2014 19:25:28 +0000	0,0691000000	+10
Thu, 17 Jul 2014 11:42:22 +0000	0,0690000000	0
Wed, 16 Jul 2014 00:37:55 +0000	0,0690000000	-0,0002
Fri, 04 Jul 2014 13:55:20 +0000	0,0692000000	-0,0002
Tue, 01 Jul 2014 00:38:35 +0000	0,0694000000	-0,0004
Sat, 14 Jun 2014 12:06:34 +0000	0,0698000000	0
Fri, 13 Jun 2014 00:31:03 +0000	0,0698000000	0
Fri, 06 Jun 2014 09:29:16 +0000	0,0698000000	-0,0001
Tue, 03 Jun 2014 05:02:21 +0000	0,0699000000	+0,0001
Fri, 30 May 2014 13:15:10 +0000	0,0698000000	-0,0001
Wed, 28 May 2014 15:26:47 +0000	0,0699000000	-0,0006
Tue, 06 May 2014 07:07:44 +0000	0,0705000000	-0,0002
Thu, 24 Apr 2014 02:45:45 +0000	0,0707000000	+0,0003
Tue, 22 Apr 2014 04:17:43 +0000	0,0704000000	-0,0004
Sun, 13 Apr 2014 11:30:52 +0000	0,0708000000	-0,0001
Wed, 09 Apr 2014 06:06:59 +0000	0,0709000000	+0,0001
Mon, 07 Apr 2014 13:35:59 +0000	0,0708000000	-0,0003
Thu, 27 Mar 2014 03:03:27 +0000	0,0711000000	+0,0001
Fri, 21 Mar 2014 19:30:46 +0000	0,0710000000	0
Thu, 20 Mar 2014 14:13:34 +0000	0,0710000000	-0,0002
Wed, 19 Mar 2014 04:23:38 +0000	0,0712000000	-0,0001
Mon, 17 Mar 2014 00:04:37 +0000	0,0713000000	-0,0005
Wed, 05 Mar 2014 22:25:06 +0000	0,0718000000	+0,0001
Wed, 05 Mar 2014 05:31:45 +0000	0,0717000000	-0,0003
Wed, 26 Feb 2014 05:17:22 +0000	0,0720000000	0
Sat, 22 Feb 2014 20:58:49 +0000	0,0720000000	-0,0001
Tue, 18 Feb 2014 03:25:50 +0000	0,0721000000	0
Sun, 16 Feb 2014 09:51:14 +0000	0,0721000000	-0,0002
Fri, 07 Feb 2014 15:20:26 +0000	0,0723000000	0
Fri, 07 Feb 2014 07:11:27 +0000	0,0723000000	+0,0001
Thu, 06 Feb 2014 05:49:24 +0000	0,0722000000	-0,0003
Tue, 04 Feb 2014 00:15:42 +0000	0,0725000000	-0,0001
Wed, 29 Jan 2014 13:33:40 +0000	0,0726000000	0
Wed, 29 Jan 2014 03:33:25 +0000	0,0726000000	-0,0003
Wed, 15 Jan 2014 22:48:18 +0000	0,0729000000	10
Sun, 12 Jan 2014 02:41:38 +0000	0,0730000000	-0,0001
Fri, 10 Jan 2014 12:10:57 +0000	0,0731000000	-0,0002
Wed, 08 Jan 2014 01:10:09 +0000	0,0733000000	-0,0001
Tue, 31 Dec 2013 13:48:33 +0000	0,0734000000	+0,0001
Thu, 26 Dec 2013 23:13:37 +0000	0,0733000000	0
Thu, 26 Dec 2013 04:05:44 +0000	0,0733000000	+0,0002
Sat, 21 Dec 2013 22:02:42 +0000	0,0731000000	-0,0002
Sun, 15 Dec 2013 11:04:52 +0000	0,0733000000	-0,0005
Wed, 11 Dec 2013 09:51:40 +0000	0,0738000000	-0,0015
Mon, 09 Dec 2013 14:14:24 +0000	0,0753000000	0
Mon, 09 Dec 2013 06:24:03 +0000	0,0753000000	+0,0003
Thu, 05 Dec 2013 15:45:55 +0000	0,0750000000	0
Thu, 05 Dec 2013 04:30:02 +0000	0,0750000000	-0,0003
Sun, 01 Dec 2013 20:14:10 +0000	0,0753000000	+0,0011300323
Mon, 04 Nov 2013 16:47:59 +0000	0,0741699677	2,975
Sun, 03 Nov 2013 22:17:28 +0000	0,0741702652	4,73944
Fri, 25 Oct 2013 02:00:07 +0000	0,0742176596	+1,58082
Wed, 23 Oct 2013 18:37:07 +0000	0,0742018514	+5,7523
Wed, 23 Oct 2013 06:36:14 +0000	0,0741960991	+0,0001045099
Tue, 22 Oct 2013 20:21:25 +0000	0,0740915892	-0,0005783234
Sun, 20 Oct 2013 17:26:17 +0000	0,0746699126	1,87554
Sun, 13 Oct 2013 11:02:25 +0000	0,0746886680	+6,0169
Thu, 10 Oct 2013 23:22:27 +0000	0,0746826511	-0,0009025761
Thu, 03 Oct 2013 05:41:13 +0000	0,0755852272	0
Wed, 02 Oct 2013 03:30:48 +0000	0,0755852272	0
Sat, 28 Sep 2013 07:06:48 +0000	0,0755852272	0
Fri, 27 Sep 2013 10:47:49 +0000	0,0755852272	-0,0002536365
Mon, 23 Sep 2013 02:58:56 +0000	0,0758388637	-0,0004936994
Mon, 02 Sep 2013 07:48:19 +0000	0,0763325631	8,52455
Fri, 23 Aug 2013 14:37:29 +0000	0,0764178086	-0,0001610388
Wed, 14 Aug 2013 10:27:58 +0000	0,0765788474	3,03333
Mon, 22 Jul 2013 11:26:23 +0000	0,0766091807	3,05513
Sat, 06 Jul 2013 08:01:18 +0000	0,0766397320	-0,0003794219
Wed, 26 Jun 2013 22:05:48 +0000	0,0770191539	-0,0004173764
Sat, 15 Jun 2013 21:25:07 +0000	0,0774365303	-0,001159073
Tue, 04 Jun 2013 02:30:41 +0000	0,0785956033	-0,0001529896
Mon, 27 May 2013 21:54:50 +0000	0,0787485929	0
Mon, 27 May 2013 16:15:36 +0000	0,0787485929	-0,0001040086
Wed, 22 May 2013 11:15:31 +0000	0,0788526015	+4,96245
Wed, 08 May 2013 02:31:58 +0000	0,0788029770	+0,0005333999
Wed, 17 Apr 2013 15:57:07 +0000	0,0782695771	+1,3509
Sat, 13 Apr 2013 07:25:48 +0000	0,0782682262	-0,0003434134
Sun, 07 Apr 2013 10:07:23 +0000	0,0786116396	-0,0017082437
Sun, 10 Mar 2013 14:27:47 +0000	0,0803198833	-0,0010802455
Fri, 08 Mar 2013 21:31:16 +0000	0,0814001288	-0,0004150212
Fri, 22 Feb 2013 04:06:49 +0000	0,0818151500	9,1931
Fri, 15 Feb 2013 20:11:27 +0000	0,0819070810	0
Fri, 15 Feb 2013 10:22:25 +0000	0,0819070810	-0,0002603715
Thu, 14 Feb 2013 12:54:45 +0000	0,0821674525	8,2849
Wed, 13 Feb 2013 15:29:37 +0000	0,0821757374	-0,000258592
Tue, 12 Feb 2013 15:47:43 +0000	0,0824343294	0
Tue, 12 Feb 2013 00:47:31 +0000	0,0824343294	+3,1965
Mon, 11 Feb 2013 04:55:36 +0000	0,0824311329	-0,0006909061
Sun, 27 Jan 2013 06:27:37 +0000	0,0831220390	-0,0003088539
Wed, 23 Jan 2013 05:46:34 +0000	0,0834308929	3,93998
Sat, 19 Jan 2013 08:50:54 +0000	0,0834702927	-0,0002137914
Sat, 12 Jan 2013 12:09:12 +0000	0,0836840841	-0,0001704822
Tue, 01 Jan 2013 15:29:31 +0000	0,0838545663	4,000175
Sat, 22 Dec 2012 04:16:17 +0000	0,0838945680	-0,0013983187
Wed, 21 Nov 2012 07:42:54 +0000	0,0852928867	-0,0003622761
Wed, 31 Oct 2012 03:58:21 +0000	0,0856551628	-0,0005107042
Sun, 14 Oct 2012 12:45:07 +0000	0,0861658670	-0,0005992037
Fri, 21 Sep 2012 10:57:48 +0000	0,0867650707	1,41593
Tue, 18 Sep 2012 14:15:53 +0000	0,0867792300	4,37739
Wed, 12 Sep 2012 23:51:04 +0000	0,0868230039	-0,0001062008
Sun, 26 Aug 2012 12:08:59 +0000	0,0869292047	6,34031
Sat, 18 Aug 2012 23:04:20 +0000	0,0869926078	+1,55137
Fri, 17 Aug 2012 21:17:46 +0000	0,0869770941	-0,0001021895
Mon, 13 Aug 2012 14:14:20 +0000	0,0870792836	-0,0016954666
Wed, 27 Jun 2012 13:06:50 +0000	0,0887747502	+0,0005896593
Tue, 19 Jun 2012 15:05:20 +0000	0,0881850909	+5,20224
Mon, 18 Jun 2012 09:04:06 +0000	0,0881330685	-0,00055114
Fri, 15 Jun 2012 22:43:00 +0000	0,0886842085	+1,7278
Sun, 03 Jun 2012 00:15:45 +0000	0,0886669305	-0,0001708962
Wed, 30 May 2012 21:07:25 +0000	0,0888378267	-0,0006788222
Sun, 20 May 2012 09:57:46 +0000	0,0895166489	+2,65021
Fri, 20 Apr 2012 11:07:05 +0000	0,0894901468	-0,0005280105
Sat, 14 Apr 2012 19:43:53 +0000	0,0900181573	+0,0004842307
Tue, 10 Apr 2012 09:02:23 +0000	0,0895339266	-0,0005828267
Sun, 25 Mar 2012 02:08:03 +0000	0,0901167533	+3,28893
Thu, 22 Mar 2012 16:22:01 +0000	0,0900838640	5,108
Thu, 08 Mar 2012 20:43:01 +0000	0,0900889720	-0,000141898
Fri, 24 Feb 2012 23:41:11 +0000	0,0902308700	+0,0003420095
Fri, 10 Feb 2012 12:08:08 +0000	0,0898888605	5,7778
Fri, 03 Feb 2012 20:43:26 +0000	0,0899466385	-0,0004852042
Sun, 29 Jan 2012 10:54:47 +0000	0,0904318427	+0,0004635725
Fri, 27 Jan 2012 11:16:14 +0000	0,0899682702	-0,0005548263
Fri, 20 Jan 2012 17:46:48 +0000	0,0905230965	-0,0002261176
Tue, 13 Dec 2011 08:57:20 +0000	0,0907492141	+0,0002327792
Fri, 25 Nov 2011 19:37:29 +0000	0,0905164349	-0,0004145792
Mon, 14 Nov 2011 07:36:53 +0000	0,0909310141	+7,328
Thu, 03 Nov 2011 18:11:42 +0000	0,0909302813	+0,000165504
Tue, 11 Oct 2011 10:01:08 +0000	0,0907647773	6,14894
Thu, 06 Oct 2011 17:43:57 +0000	0,0908262667	-0,0005737193
Sun, 18 Sep 2011 05:32:40 +0000	0,0913999860	-0,0003583115
Wed, 14 Sep 2011 00:33:00 +0000	0,0917582975	+0,0007180942
Thu, 25 Aug 2011 10:13:35 +0000	0,0910402033	-0,0005883855
Mon, 22 Aug 2011 02:40:47 +0000	0,0916285888	+8,5729
Sat, 20 Aug 2011 21:00:44 +0000	0,0916200159	-0,0001272505
Sat, 13 Aug 2011 08:25:20 +0000	0,0917472664	0
Sat, 13 Aug 2011 01:41:24 +0000	0,0917472664	0

Обратите внимание, что информация об обменного курса JMD в HKD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:26:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Гонконгский доллар

Примечание: График курса обмена валют Ямайский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Гонконгский доллар в течение 2270 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.