Обменный курс на сегодня для JMD/HNL является JMD за HNL, это означает, что с 100 Ямайских долларов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или HNL.

JMD в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 00:06:05 +0000	0,1902000000	+0,0066
Fri, 16 Mar 2018 02:32:05 +0000	0,1836000000	-0,0006
Sat, 10 Mar 2018 13:10:55 +0000	0,1842000000	-0,0014
Fri, 09 Mar 2018 03:26:35 +0000	0,1856000000	-0,0005
Wed, 01 Nov 2017 06:47:40 +0000	0,1861000000	-0,0002
Wed, 01 Nov 2017 02:53:19 +0000	0,1863000000	+0,0008
Sat, 28 Oct 2017 10:42:12 +0000	0,1855000000	+0,0002
Fri, 27 Oct 2017 03:00:19 +0000	0,1853000000	+0,0007
Fri, 20 Oct 2017 17:21:02 +0000	0,1846000000	+10
Thu, 19 Oct 2017 06:15:47 +0000	0,1845000000	+0,0013
Fri, 13 Oct 2017 03:57:22 +0000	0,1832000000	+0,001
Thu, 12 Oct 2017 20:17:16 +0000	0,1822000000	-0,0002
Thu, 12 Oct 2017 06:49:58 +0000	0,1824000000	+0,0007
Mon, 09 Oct 2017 01:19:59 +0000	0,1817000000	0
Sun, 08 Oct 2017 21:44:15 +0000	0,1817000000	+0,0014
Tue, 03 Oct 2017 12:52:25 +0000	0,1803000000	+10
Mon, 02 Oct 2017 14:16:35 +0000	0,1802000000	-0,0017
Sat, 30 Sep 2017 07:11:37 +0000	0,1819000000	+0,0017
Thu, 28 Sep 2017 20:09:41 +0000	0,1802000000	-0,0002
Thu, 28 Sep 2017 07:17:55 +0000	0,1804000000	-0,0003
Wed, 27 Sep 2017 09:22:47 +0000	0,1807000000	+0,0007
Mon, 25 Sep 2017 00:50:39 +0000	0,1800000000	+0,0003
Sun, 24 Sep 2017 16:10:14 +0000	0,1797000000	0
Sat, 23 Sep 2017 22:28:27 +0000	0,1797000000	0
Sat, 23 Sep 2017 10:10:18 +0000	0,1797000000	+0,0002
Fri, 22 Sep 2017 17:16:43 +0000	0,1795000000	+0,0005
Mon, 18 Sep 2017 04:59:57 +0000	0,1790000000	-0,0041
Mon, 11 Sep 2017 18:59:05 +0000	0,1831000000	+0,0017
Sat, 09 Sep 2017 13:26:30 +0000	0,1814000000	+0,0002
Thu, 07 Sep 2017 18:10:17 +0000	0,1812000000	-0,0002
Thu, 07 Sep 2017 04:16:53 +0000	0,1814000000	-0,0009
Sun, 03 Sep 2017 02:18:55 +0000	0,1823000000	+0,0006
Thu, 31 Aug 2017 15:58:04 +0000	0,1817000000	-0,0019
Tue, 29 Aug 2017 03:35:27 +0000	0,1836000000	0
Fri, 25 Aug 2017 05:11:26 +0000	0,1836000000	+0,0001
Thu, 24 Aug 2017 16:24:35 +0000	0,1835000000	+10
Mon, 21 Aug 2017 20:00:26 +0000	0,1834000000	+0,0001
Mon, 21 Aug 2017 01:44:45 +0000	0,1833000000	-0,0001
Sat, 19 Aug 2017 13:51:06 +0000	0,1834000000	0
Sat, 19 Aug 2017 04:03:53 +0000	0,1834000000	+0,0003
Tue, 15 Aug 2017 16:59:07 +0000	0,1831000000	-0,0002
Tue, 15 Aug 2017 03:05:54 +0000	0,1833000000	+10
Mon, 14 Aug 2017 17:17:58 +0000	0,1832000000	+0,0002
Sat, 12 Aug 2017 17:17:36 +0000	0,1830000000	-0,0002
Thu, 10 Aug 2017 11:27:04 +0000	0,1832000000	10
Mon, 07 Aug 2017 19:13:59 +0000	0,1833000000	-0,0005
Sat, 05 Aug 2017 07:30:27 +0000	0,1838000000	0
Fri, 04 Aug 2017 20:22:11 +0000	0,1838000000	-0,0002
Mon, 31 Jul 2017 04:02:15 +0000	0,1840000000	0
Sun, 30 Jul 2017 18:01:59 +0000	0,1840000000	+0,0003
Fri, 28 Jul 2017 01:11:04 +0000	0,1837000000	-0,0002
Wed, 26 Jul 2017 19:58:23 +0000	0,1839000000	-0,0002
Fri, 21 Jul 2017 04:44:28 +0000	0,1841000000	+0,0006
Sun, 16 Jul 2017 08:22:41 +0000	0,1835000000	-0,0005
Sun, 09 Jul 2017 11:32:58 +0000	0,1840000000	0
Sat, 08 Jul 2017 04:14:11 +0000	0,1840000000	0
Fri, 07 Jul 2017 23:35:41 +0000	0,1840000000	+0,002
Tue, 04 Jul 2017 03:20:41 +0000	0,1820000000	+0,001
Mon, 19 Jun 2017 12:04:50 +0000	0,1810000000	-0,0011
Sun, 18 Jun 2017 22:25:15 +0000	0,1821000000	0
Sun, 18 Jun 2017 17:09:19 +0000	0,1821000000	+0,0014
Thu, 15 Jun 2017 04:34:06 +0000	0,1807000000	10
Tue, 13 Jun 2017 02:49:54 +0000	0,1808000000	-0,0005
Sun, 11 Jun 2017 23:32:14 +0000	0,1813000000	+0,0002
Sun, 11 Jun 2017 06:08:04 +0000	0,1811000000	0
Sat, 10 Jun 2017 13:09:07 +0000	0,1811000000	+0,0001
Fri, 09 Jun 2017 10:35:48 +0000	0,1810000000	+10
Thu, 08 Jun 2017 11:55:42 +0000	0,1809000000	+0,0002
Mon, 05 Jun 2017 12:48:28 +0000	0,1807000000	+0,0004
Fri, 02 Jun 2017 08:01:06 +0000	0,1803000000	-0,0005
Mon, 29 May 2017 14:47:49 +0000	0,1808000000	+10
Fri, 26 May 2017 09:02:43 +0000	0,1807000000	-0,0004
Thu, 25 May 2017 01:22:31 +0000	0,1811000000	+0,0001
Wed, 24 May 2017 11:34:57 +0000	0,1810000000	0
Wed, 24 May 2017 07:55:17 +0000	0,1810000000	+0,0011
Sun, 21 May 2017 15:17:51 +0000	0,1799000000	0
Sat, 20 May 2017 14:53:58 +0000	0,1799000000	-0,0013
Mon, 15 May 2017 12:24:19 +0000	0,1812000000	-0,0007
Fri, 05 May 2017 06:20:25 +0000	0,1819000000	0
Tue, 02 May 2017 00:18:20 +0000	0,1819000000	-0,0003
Sat, 29 Apr 2017 11:18:13 +0000	0,1822000000	+0,0003
Fri, 28 Apr 2017 09:02:48 +0000	0,1819000000	-0,0007
Fri, 21 Apr 2017 09:57:02 +0000	0,1826000000	0
Fri, 21 Apr 2017 02:48:04 +0000	0,1826000000	+0,0007
Wed, 19 Apr 2017 09:51:18 +0000	0,1819000000	-0,0013
Sun, 16 Apr 2017 10:08:55 +0000	0,1832000000	+0,0022
Wed, 12 Apr 2017 16:41:13 +0000	0,1810000000	-0,0001
Wed, 12 Apr 2017 04:17:28 +0000	0,1811000000	-0,0014
Wed, 05 Apr 2017 10:36:26 +0000	0,1825000000	-0,0013
Sun, 02 Apr 2017 08:05:37 +0000	0,1838000000	+0,0029
Fri, 31 Mar 2017 11:29:48 +0000	0,1809000000	-0,0026
Sun, 26 Mar 2017 20:53:15 +0000	0,1835000000	0
Sat, 25 Mar 2017 11:39:58 +0000	0,1835000000	+0,0009
Thu, 23 Mar 2017 15:48:57 +0000	0,1826000000	10
Wed, 22 Mar 2017 02:37:35 +0000	0,1827000000	0
Tue, 21 Mar 2017 15:53:53 +0000	0,1827000000	-0,0002
Tue, 21 Mar 2017 00:22:10 +0000	0,1829000000	+0,0003
Sat, 18 Mar 2017 20:42:36 +0000	0,1826000000	10
Wed, 15 Mar 2017 20:15:30 +0000	0,1827000000	+0,0003
Tue, 14 Mar 2017 18:42:55 +0000	0,1824000000	-0,0016
Sun, 12 Mar 2017 00:57:54 +0000	0,1840000000	+0,0006
Fri, 10 Mar 2017 18:03:04 +0000	0,1834000000	0
Wed, 08 Mar 2017 15:48:57 +0000	0,1834000000	+0,0005
Wed, 01 Mar 2017 21:34:12 +0000	0,1829000000	+0,0005
Wed, 01 Mar 2017 06:51:13 +0000	0,1824000000	-0,0006
Tue, 28 Feb 2017 11:31:28 +0000	0,1830000000	+0,0004
Mon, 27 Feb 2017 06:59:50 +0000	0,1826000000	-0,0016
Sun, 26 Feb 2017 08:15:40 +0000	0,1842000000	0
Sat, 25 Feb 2017 18:15:55 +0000	0,1842000000	+0,001
Tue, 21 Feb 2017 09:43:04 +0000	0,1832000000	-0,0012
Sat, 18 Feb 2017 19:54:47 +0000	0,1844000000	+0,0018
Tue, 14 Feb 2017 18:17:45 +0000	0,1826000000	-0,0015
Sun, 12 Feb 2017 05:37:50 +0000	0,1841000000	+0,0002
Fri, 10 Feb 2017 01:49:46 +0000	0,1839000000	+0,0009
Fri, 03 Feb 2017 08:02:37 +0000	0,1830000000	-0,0002
Mon, 30 Jan 2017 10:30:16 +0000	0,1832000000	-0,0013
Sun, 29 Jan 2017 01:38:01 +0000	0,1845000000	+0,0011
Sat, 21 Jan 2017 16:35:18 +0000	0,1834000000	+0,0001
Fri, 20 Jan 2017 06:00:29 +0000	0,1833000000	+0,0004
Wed, 18 Jan 2017 17:28:40 +0000	0,1829000000	+0,0044
Sun, 15 Jan 2017 13:01:50 +0000	0,1785000000	-0,0003
Tue, 10 Jan 2017 21:09:56 +0000	0,1788000000	-0,0003
Tue, 10 Jan 2017 04:43:58 +0000	0,1791000000	-0,0012
Tue, 10 Jan 2017 01:32:13 +0000	0,1803000000	+0,0005
Mon, 09 Jan 2017 10:58:06 +0000	0,1798000000	-0,0002
Sun, 08 Jan 2017 04:12:54 +0000	0,1800000000	+0,0003
Tue, 03 Jan 2017 15:54:31 +0000	0,1797000000	-0,0009
Mon, 02 Jan 2017 05:01:04 +0000	0,1806000000	-0,0002
Sun, 01 Jan 2017 15:20:24 +0000	0,1808000000	+10
Fri, 30 Dec 2016 18:17:40 +0000	0,1807000000	10
Wed, 28 Dec 2016 21:18:23 +0000	0,1808000000	-0,0025
Sun, 25 Dec 2016 03:53:11 +0000	0,1833000000	0
Fri, 23 Dec 2016 22:39:05 +0000	0,1833000000	+0,002
Mon, 19 Dec 2016 12:01:44 +0000	0,1813000000	-0,0003
Mon, 19 Dec 2016 02:09:13 +0000	0,1816000000	10
Wed, 14 Dec 2016 19:02:24 +0000	0,1817000000	+0,0033
Tue, 13 Dec 2016 04:39:48 +0000	0,1784000000	-0,0002
Fri, 09 Dec 2016 17:29:51 +0000	0,1786000000	-0,0003
Fri, 09 Dec 2016 00:52:40 +0000	0,1789000000	+0,0007
Tue, 06 Dec 2016 00:38:26 +0000	0,1782000000	-0,0003
Sun, 04 Dec 2016 02:04:25 +0000	0,1785000000	0
Sat, 03 Dec 2016 09:56:56 +0000	0,1785000000	0
Tue, 29 Nov 2016 21:48:56 +0000	0,1785000000	-0,0001
Sun, 27 Nov 2016 04:49:09 +0000	0,1786000000	+0,0006
Fri, 18 Nov 2016 17:19:03 +0000	0,1780000000	-0,0001
Sun, 13 Nov 2016 12:07:44 +0000	0,1781000000	0
Sat, 12 Nov 2016 11:24:33 +0000	0,1781000000	+0,0034
Tue, 08 Nov 2016 06:07:41 +0000	0,1747000000	0
Mon, 07 Nov 2016 22:00:11 +0000	0,1747000000	-0,0009
Sat, 05 Nov 2016 12:53:56 +0000	0,1756000000	+0,0007
Wed, 26 Oct 2016 10:31:14 +0000	0,1749000000	0
Wed, 26 Oct 2016 07:18:46 +0000	0,1749000000	0
Tue, 25 Oct 2016 22:10:47 +0000	0,1749000000	-0,0023
Sun, 16 Oct 2016 12:16:24 +0000	0,1772000000	-0,0002
Fri, 14 Oct 2016 07:56:46 +0000	0,1774000000	-0,0004
Thu, 13 Oct 2016 00:40:44 +0000	0,1778000000	-0,0011
Mon, 03 Oct 2016 00:24:50 +0000	0,1789000000	-0,0002
Fri, 30 Sep 2016 10:12:31 +0000	0,1791000000	+0,0019
Tue, 27 Sep 2016 23:45:32 +0000	0,1772000000	0
Sat, 24 Sep 2016 15:58:28 +0000	0,1772000000	0
Sat, 24 Sep 2016 12:04:28 +0000	0,1772000000	0
Sat, 24 Sep 2016 05:30:28 +0000	0,1772000000	-0,0011
Mon, 19 Sep 2016 14:24:33 +0000	0,1783000000	-0,0001
Sun, 18 Sep 2016 13:35:53 +0000	0,1784000000	0
Thu, 15 Sep 2016 15:12:02 +0000	0,1784000000	-0,0003
Wed, 14 Sep 2016 15:32:17 +0000	0,1787000000	-0,0012
Wed, 14 Sep 2016 03:52:20 +0000	0,1799000000	+0,0009
Tue, 13 Sep 2016 04:21:45 +0000	0,1790000000	-0,0003
Wed, 07 Sep 2016 16:32:26 +0000	0,1793000000	-0,0004
Fri, 02 Sep 2016 21:43:14 +0000	0,1797000000	-0,0007
Fri, 26 Aug 2016 13:10:56 +0000	0,1804000000	10
Thu, 25 Aug 2016 00:21:28 +0000	0,1805000000	+0,0012
Tue, 16 Aug 2016 15:32:38 +0000	0,1793000000	-0,0009
Mon, 15 Aug 2016 00:58:23 +0000	0,1802000000	0
Sun, 14 Aug 2016 19:20:02 +0000	0,1802000000	0
Sun, 14 Aug 2016 00:40:33 +0000	0,1802000000	-0,0002
Mon, 08 Aug 2016 16:02:55 +0000	0,1804000000	+0,0017
Sat, 30 Jul 2016 09:20:11 +0000	0,1787000000	+10
Thu, 28 Jul 2016 11:54:45 +0000	0,1786000000	-0,0011
Mon, 25 Jul 2016 07:59:24 +0000	0,1797000000	0
Sun, 24 Jul 2016 14:30:03 +0000	0,1797000000	-0,0004
Wed, 20 Jul 2016 22:23:06 +0000	0,1801000000	10
Sun, 17 Jul 2016 16:43:05 +0000	0,1802000000	0
Fri, 15 Jul 2016 13:56:14 +0000	0,1802000000	-0,0005
Thu, 14 Jul 2016 06:53:35 +0000	0,1807000000	0
Wed, 13 Jul 2016 23:49:47 +0000	0,1807000000	+0,0018
Tue, 12 Jul 2016 10:39:14 +0000	0,1789000000	-0,0006
Thu, 07 Jul 2016 15:18:30 +0000	0,1795000000	+0,0002
Wed, 06 Jul 2016 21:12:48 +0000	0,1793000000	-0,001
Sat, 02 Jul 2016 02:22:52 +0000	0,1803000000	-0,0011
Mon, 27 Jun 2016 04:13:36 +0000	0,1814000000	+0,0006
Thu, 23 Jun 2016 23:32:13 +0000	0,1808000000	-0,0003
Wed, 22 Jun 2016 21:11:26 +0000	0,1811000000	+0,0001
Tue, 21 Jun 2016 03:50:47 +0000	0,1810000000	-0,0004
Sat, 18 Jun 2016 20:13:41 +0000	0,1814000000	0
Sat, 18 Jun 2016 03:16:50 +0000	0,1814000000	+0,0004
Mon, 13 Jun 2016 23:11:51 +0000	0,1810000000	-0,0007
Thu, 09 Jun 2016 01:35:16 +0000	0,1817000000	10
Wed, 08 Jun 2016 06:47:22 +0000	0,1818000000	+10
Tue, 07 Jun 2016 15:43:21 +0000	0,1817000000	0
Sun, 05 Jun 2016 14:40:46 +0000	0,1817000000	+10
Fri, 03 Jun 2016 16:00:31 +0000	0,1816000000	+0,0009
Sat, 28 May 2016 19:55:31 +0000	0,1807000000	-0,0006
Sun, 22 May 2016 17:59:42 +0000	0,1813000000	0
Sat, 21 May 2016 01:58:52 +0000	0,1813000000	-0,0002
Thu, 19 May 2016 17:56:05 +0000	0,1815000000	0
Wed, 18 May 2016 17:29:51 +0000	0,1815000000	-0,0015
Sun, 15 May 2016 09:45:55 +0000	0,1830000000	+0,0005
Thu, 12 May 2016 00:06:13 +0000	0,1825000000	-0,0012
Wed, 11 May 2016 15:18:01 +0000	0,1837000000	0
Wed, 11 May 2016 01:48:56 +0000	0,1837000000	+0,0005
Mon, 09 May 2016 20:32:53 +0000	0,1832000000	-0,0005
Sun, 08 May 2016 18:07:45 +0000	0,1837000000	-0,0003
Mon, 02 May 2016 20:24:36 +0000	0,1840000000	+0,0007
Sun, 01 May 2016 08:51:16 +0000	0,1833000000	-0,0012
Mon, 25 Apr 2016 23:16:24 +0000	0,1845000000	0
Sat, 23 Apr 2016 14:34:14 +0000	0,1845000000	10
Thu, 21 Apr 2016 08:20:08 +0000	0,1846000000	0
Thu, 21 Apr 2016 03:11:34 +0000	0,1846000000	-0,0005
Sun, 17 Apr 2016 18:40:51 +0000	0,1851000000	0
Sat, 16 Apr 2016 19:06:12 +0000	0,1851000000	-0,0007
Mon, 11 Apr 2016 02:07:42 +0000	0,1858000000	0
Sun, 10 Apr 2016 20:46:16 +0000	0,1858000000	-0,0002
Sun, 03 Apr 2016 22:33:56 +0000	0,1860000000	0
Fri, 01 Apr 2016 17:09:35 +0000	0,1860000000	-0,0002
Fri, 25 Mar 2016 11:59:48 +0000	0,1862000000	+0,0001
Thu, 24 Mar 2016 12:43:25 +0000	0,1861000000	0
Thu, 24 Mar 2016 00:47:30 +0000	0,1861000000	0
Wed, 23 Mar 2016 12:22:35 +0000	0,1861000000	0
Tue, 22 Mar 2016 19:47:48 +0000	0,1861000000	0
Fri, 18 Mar 2016 11:16:45 +0000	0,1861000000	+0,0002
Mon, 14 Mar 2016 23:28:59 +0000	0,1859000000	10
Fri, 11 Mar 2016 08:09:16 +0000	0,1860000000	0
Thu, 10 Mar 2016 04:01:42 +0000	0,1860000000	0
Sat, 05 Mar 2016 10:07:43 +0000	0,1860000000	-0,0005
Tue, 01 Mar 2016 09:32:16 +0000	0,1865000000	10
Sun, 28 Feb 2016 10:20:10 +0000	0,1866000000	0
Sat, 27 Feb 2016 21:09:44 +0000	0,1866000000	+0,0003
Tue, 23 Feb 2016 18:42:18 +0000	0,1863000000	+0,0003
Thu, 18 Feb 2016 18:35:28 +0000	0,1860000000	+0,0002
Mon, 15 Feb 2016 21:25:53 +0000	0,1858000000	-0,0007
Sat, 13 Feb 2016 19:50:54 +0000	0,1865000000	+0,0002
Wed, 03 Feb 2016 02:11:21 +0000	0,1863000000	+0,0002
Sat, 30 Jan 2016 04:57:46 +0000	0,1861000000	-0,0002
Thu, 28 Jan 2016 09:02:07 +0000	0,1863000000	-0,0002
Wed, 27 Jan 2016 12:08:53 +0000	0,1865000000	-0,0002
Tue, 26 Jan 2016 07:50:36 +0000	0,1867000000	+0,0006
Mon, 18 Jan 2016 23:30:04 +0000	0,1861000000	-0,0001
Fri, 15 Jan 2016 16:05:39 +0000	0,1862000000	0
Fri, 15 Jan 2016 05:18:51 +0000	0,1862000000	10
Thu, 14 Jan 2016 03:43:00 +0000	0,1863000000	0
Sun, 10 Jan 2016 09:34:56 +0000	0,1863000000	0
Sat, 09 Jan 2016 23:17:18 +0000	0,1863000000	-0,0001
Wed, 06 Jan 2016 23:54:52 +0000	0,1864000000	+0,0001
Sat, 02 Jan 2016 02:01:07 +0000	0,1863000000	+0,0004
Fri, 25 Dec 2015 00:53:39 +0000	0,1859000000	+0,0002
Mon, 21 Dec 2015 20:11:56 +0000	0,1857000000	-0,0002
Sat, 19 Dec 2015 16:13:53 +0000	0,1859000000	0
Fri, 18 Dec 2015 21:46:10 +0000	0,1859000000	+0,0002
Thu, 17 Dec 2015 09:14:25 +0000	0,1857000000	+0,0001
Mon, 14 Dec 2015 20:30:11 +0000	0,1856000000	-0,0001
Wed, 09 Dec 2015 00:47:42 +0000	0,1857000000	-0,0002
Sat, 05 Dec 2015 10:50:24 +0000	0,1859000000	-0,0009
Fri, 04 Dec 2015 10:18:59 +0000	0,1868000000	+0,001
Wed, 02 Dec 2015 23:41:01 +0000	0,1858000000	-0,0009
Tue, 01 Dec 2015 15:42:55 +0000	0,1867000000	+0,0009
Mon, 30 Nov 2015 23:08:43 +0000	0,1858000000	+0,0003
Mon, 30 Nov 2015 04:31:57 +0000	0,1855000000	-0,0023
Sat, 28 Nov 2015 22:29:24 +0000	0,1878000000	+0,0025
Thu, 26 Nov 2015 21:30:16 +0000	0,1853000000	0
Thu, 26 Nov 2015 06:52:21 +0000	0,1853000000	-0,0002
Tue, 24 Nov 2015 13:51:13 +0000	0,1855000000	+0,0002
Wed, 18 Nov 2015 19:56:58 +0000	0,1853000000	+10
Fri, 13 Nov 2015 10:35:40 +0000	0,1852000000	+0,0001
Wed, 11 Nov 2015 03:55:17 +0000	0,1851000000	+0,0004
Mon, 09 Nov 2015 19:30:15 +0000	0,1847000000	0
Sun, 08 Nov 2015 14:36:46 +0000	0,1847000000	0
Wed, 04 Nov 2015 21:20:37 +0000	0,1847000000	0
Wed, 28 Oct 2015 15:30:28 +0000	0,1847000000	10
Tue, 27 Oct 2015 09:15:45 +0000	0,1848000000	0
Tue, 27 Oct 2015 01:33:49 +0000	0,1848000000	+0,0002
Mon, 26 Oct 2015 06:55:27 +0000	0,1846000000	0
Sun, 25 Oct 2015 13:42:31 +0000	0,1846000000	0
Fri, 23 Oct 2015 12:55:05 +0000	0,1846000000	+10
Fri, 23 Oct 2015 02:45:26 +0000	0,1845000000	-0,0002
Thu, 22 Oct 2015 22:10:13 +0000	0,1847000000	+0,0001
Tue, 20 Oct 2015 12:00:32 +0000	0,1846000000	+0,0002
Fri, 16 Oct 2015 14:55:06 +0000	0,1844000000	-0,0013
Sat, 10 Oct 2015 09:27:37 +0000	0,1857000000	+0,0007
Fri, 02 Oct 2015 21:04:37 +0000	0,1850000000	-0,0004
Sun, 27 Sep 2015 17:22:57 +0000	0,1854000000	-0,0007
Fri, 25 Sep 2015 15:59:23 +0000	0,1861000000	+0,0006
Sat, 19 Sep 2015 06:47:12 +0000	0,1855000000	+0,0007
Fri, 11 Sep 2015 17:26:40 +0000	0,1848000000	-0,0009
Thu, 10 Sep 2015 14:34:40 +0000	0,1857000000	-0,0006
Mon, 07 Sep 2015 23:12:12 +0000	0,1863000000	+10
Sat, 05 Sep 2015 17:50:28 +0000	0,1862000000	0
Fri, 04 Sep 2015 13:10:49 +0000	0,1862000000	-0,0014
Thu, 20 Aug 2015 17:32:12 +0000	0,1876000000	0
Thu, 20 Aug 2015 02:59:45 +0000	0,1876000000	-0,0001
Wed, 05 Aug 2015 10:45:41 +0000	0,1877000000	+0,0001
Mon, 03 Aug 2015 07:36:11 +0000	0,1876000000	+0,0004
Sun, 26 Jul 2015 22:30:16 +0000	0,1872000000	-0,0003
Sat, 11 Jul 2015 09:04:19 +0000	0,1875000000	-0,0013
Sat, 20 Jun 2015 03:48:36 +0000	0,1888000000	-0,0005
Sat, 13 Jun 2015 17:28:04 +0000	0,1893000000	+0,0002
Tue, 09 Jun 2015 02:43:28 +0000	0,1891000000	+10
Thu, 04 Jun 2015 02:16:21 +0000	0,1890000000	+0,0002
Sun, 31 May 2015 11:30:40 +0000	0,1888000000	-0,0002
Wed, 27 May 2015 23:59:11 +0000	0,1890000000	+10
Sun, 24 May 2015 22:43:39 +0000	0,1889000000	-0,0003
Tue, 19 May 2015 04:11:57 +0000	0,1892000000	-0,0004
Sun, 17 May 2015 10:29:43 +0000	0,1896000000	-0,0011
Fri, 08 May 2015 17:06:12 +0000	0,1907000000	0
Fri, 08 May 2015 00:39:19 +0000	0,1907000000	10
Mon, 04 May 2015 20:24:29 +0000	0,1908000000	+0,0056
Sun, 19 Apr 2015 09:16:42 +0000	0,1852000000	-0,0004
Sat, 14 Mar 2015 09:58:16 +0000	0,1856000000	0
Fri, 13 Mar 2015 20:59:08 +0000	0,1856000000	+0,0036
Sun, 08 Mar 2015 08:58:54 +0000	0,1820000000	0
Sun, 08 Mar 2015 02:27:11 +0000	0,1820000000	0
Fri, 27 Feb 2015 13:48:58 +0000	0,1820000000	-0,0001
Tue, 24 Feb 2015 12:51:49 +0000	0,1821000000	+0,0002
Tue, 17 Feb 2015 20:25:10 +0000	0,1819000000	-0,0002
Tue, 17 Feb 2015 14:51:46 +0000	0,1821000000	+0,0004
Thu, 12 Feb 2015 20:54:15 +0000	0,1817000000	0
Thu, 12 Feb 2015 03:07:01 +0000	0,1817000000	-0,0008
Mon, 19 Jan 2015 05:49:50 +0000	0,1825000000	-0,0015
Sat, 27 Dec 2014 05:50:40 +0000	0,1840000000	0
Fri, 19 Dec 2014 09:47:48 +0000	0,1840000000	-0,0052
Mon, 13 Oct 2014 13:52:50 +0000	0,1892000000	+0,0006
Wed, 01 Oct 2014 13:14:16 +0000	0,1886000000	+0,0011
Wed, 27 Aug 2014 05:28:26 +0000	0,1875000000	+0,0003
Sun, 24 Aug 2014 08:38:15 +0000	0,1872000000	+0,0002
Thu, 14 Aug 2014 21:01:30 +0000	0,1870000000	-0,0008
Fri, 13 Jun 2014 05:42:03 +0000	0,1878000000	+0,0136
Thu, 24 Apr 2014 14:38:01 +0000	0,1742000000	-0,0018
Wed, 02 Apr 2014 08:26:23 +0000	0,1760000000	-0,0008
Mon, 17 Mar 2014 15:59:57 +0000	0,1768000000	-0,0022
Mon, 10 Mar 2014 09:43:27 +0000	0,1790000000	-0,0097
Tue, 14 Jan 2014 04:02:57 +0000	0,1887000000	-0,0002
Sat, 11 Jan 2014 21:58:39 +0000	0,1889000000	-0,0013
Tue, 07 Jan 2014 17:10:49 +0000	0,1902000000	-0,002
Thu, 19 Dec 2013 08:53:48 +0000	0,1922000000	-0,0002
Tue, 17 Dec 2013 19:06:52 +0000	0,1924000000	-0,007
Thu, 28 Nov 2013 23:14:34 +0000	0,1994000000	+0,003941371
Sun, 27 Oct 2013 22:31:59 +0000	0,1954586290	-0,001494336
Sun, 20 Oct 2013 01:43:26 +0000	0,1969529650	-0,000388548
Wed, 09 Oct 2013 20:12:48 +0000	0,1973415130	-0,002101977
Tue, 01 Oct 2013 22:07:51 +0000	0,1994434900	0
Tue, 01 Oct 2013 01:27:34 +0000	0,1994434900	-0,000499278
Sun, 22 Sep 2013 07:05:11 +0000	0,1999427680	-0,000774955
Mon, 09 Sep 2013 20:11:52 +0000	0,2007177230	-0,000224288
Sun, 25 Aug 2013 00:42:24 +0000	0,2009420110	-0,000387407
Fri, 09 Aug 2013 20:48:55 +0000	0,2013294180	0
Mon, 05 Aug 2013 04:24:35 +0000	0,2013294180	0
Wed, 31 Jul 2013 12:12:33 +0000	0,2013294180	+0,001677202
Mon, 15 Jul 2013 10:32:30 +0000	0,1996522160	-0,001805326
Wed, 03 Jul 2013 03:02:03 +0000	0,2014575420	+9,8791
Thu, 27 Jun 2013 04:18:51 +0000	0,2013587510	+0,000702322
Sun, 23 Jun 2013 04:09:59 +0000	0,2006564290	-0,000195325
Fri, 21 Jun 2013 08:08:13 +0000	0,2008517540	-0,000770635
Wed, 19 Jun 2013 22:19:44 +0000	0,2016223890	+0,008990191
Wed, 22 May 2013 10:51:59 +0000	0,1926321980	9,0865
Wed, 22 May 2013 00:05:00 +0000	0,1927230630	-0,000915138
Mon, 13 May 2013 14:59:53 +0000	0,1936382010	-0,001853285
Wed, 24 Apr 2013 13:55:53 +0000	0,1954914860	+0,000193498
Tue, 23 Apr 2013 11:32:02 +0000	0,1952979880	-0,002625806
Sun, 07 Apr 2013 12:37:14 +0000	0,1979237940	0
Sat, 06 Apr 2013 16:48:27 +0000	0,1979237940	-0,002936869
Wed, 27 Mar 2013 20:46:16 +0000	0,2008606630	-0,004457705
Wed, 13 Mar 2013 16:35:15 +0000	0,2053183680	-0,000227704
Sat, 09 Mar 2013 15:00:25 +0000	0,2055460720	-0,003093744
Wed, 27 Feb 2013 23:49:13 +0000	0,2086398160	0
Tue, 26 Feb 2013 08:49:28 +0000	0,2086398160	-0,001754399
Fri, 15 Feb 2013 10:22:33 +0000	0,2103942150	-0,000657358
Thu, 14 Feb 2013 12:54:40 +0000	0,2110515730	0
Wed, 13 Feb 2013 15:58:19 +0000	0,2110515730	-0,000677277
Tue, 12 Feb 2013 15:47:43 +0000	0,2117288500	1,992
Tue, 12 Feb 2013 09:57:24 +0000	0,2117487700	+1,992
Tue, 12 Feb 2013 00:47:31 +0000	0,2117288500	0
Mon, 11 Feb 2013 04:55:40 +0000	0,2117288500	-0,000105493
Fri, 08 Feb 2013 20:24:32 +0000	0,2118343430	-0,004763234
Tue, 29 Jan 2013 23:30:45 +0000	0,2165975770	+0,002119778
Sun, 20 Jan 2013 13:42:14 +0000	0,2144777990	-0,000458158
Thu, 17 Jan 2013 11:14:33 +0000	0,2149359570	+0,000213862
Wed, 16 Jan 2013 11:10:26 +0000	0,2147220950	0
Mon, 14 Jan 2013 11:54:30 +0000	0,2147220950	-0,000119401
Sat, 12 Jan 2013 12:09:06 +0000	0,2148414960	0
Fri, 11 Jan 2013 20:48:02 +0000	0,2148414960	-0,000457702
Tue, 01 Jan 2013 15:04:11 +0000	0,2152991980	-0,000866589
Thu, 13 Dec 2012 11:02:02 +0000	0,2161657870	-0,00109983
Thu, 29 Nov 2012 22:50:32 +0000	0,2172656170	-0,000356401
Fri, 23 Nov 2012 16:24:56 +0000	0,2176220180	-0,000204841
Fri, 02 Nov 2012 08:31:51 +0000	0,2178268590	-0,001742936
Wed, 10 Oct 2012 13:41:25 +0000	0,2195697950	-0,000390512
Thu, 20 Sep 2012 21:50:37 +0000	0,2199603070	+0,001267588
Sat, 18 Aug 2012 23:20:13 +0000	0,2186927190	+3,9
Fri, 17 Aug 2012 21:14:13 +0000	0,2186537190	-0,000273
Fri, 10 Aug 2012 00:39:26 +0000	0,2189267190	+0,002154959
Fri, 29 Jun 2012 13:20:46 +0000	0,2167717600	+0,000361953
Mon, 18 Jun 2012 08:36:13 +0000	0,2164098070	-0,000495304
Tue, 12 Jun 2012 09:04:47 +0000	0,2169051110	0
Sun, 10 Jun 2012 13:34:20 +0000	0,2169051110	-0,001695464
Thu, 07 Jun 2012 23:54:30 +0000	0,2186005750	+0,000457204
Fri, 25 May 2012 20:56:16 +0000	0,2181433710	-0,002971256
Fri, 13 Apr 2012 22:30:02 +0000	0,2211146270	+0,000247083
Sun, 01 Apr 2012 02:19:22 +0000	0,2208675440	-0,001295411
Sat, 04 Feb 2012 22:43:21 +0000	0,2221629550	-0,000114329
Thu, 02 Feb 2012 20:30:36 +0000	0,2222772840	+0,000114329
Mon, 30 Jan 2012 13:06:10 +0000	0,2221629550	0
Sun, 29 Jan 2012 11:02:37 +0000	0,2221629550	+0,001324236
Fri, 06 Jan 2012 11:51:49 +0000	0,2208387190	-0,000185234
Thu, 08 Dec 2011 03:09:14 +0000	0,2210239530	+0,00147855
Wed, 23 Nov 2011 12:22:43 +0000	0,2195454030	-0,00086392
Wed, 09 Nov 2011 06:30:33 +0000	0,2204093230	+0,000132651
Sun, 30 Oct 2011 04:05:25 +0000	0,2202766720	-0,00132605
Sun, 16 Oct 2011 01:19:51 +0000	0,2216027220	+0,001152902
Thu, 06 Oct 2011 11:58:15 +0000	0,2204498200	+0,000233077
Fri, 23 Sep 2011 14:01:51 +0000	0,2202167430	-0,000528641
Tue, 13 Sep 2011 12:28:09 +0000	0,2207453840	-0,000894578
Sun, 11 Sep 2011 00:55:47 +0000	0,2216399620	+0,000237887
Mon, 05 Sep 2011 04:46:16 +0000	0,2214020750	+0,000364887
Sun, 21 Aug 2011 04:30:20 +0000	0,2210371880	0
Sat, 20 Aug 2011 10:14:56 +0000	0,2210371880	0
Fri, 19 Aug 2011 04:44:04 +0000	0,2210371880	+7,4653
Sun, 14 Aug 2011 22:47:01 +0000	0,2209625350	0
Sat, 13 Aug 2011 06:12:51 +0000	0,2209625350	0

Обратите внимание, что информация об обменного курса JMD в HNL обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 00:06:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Гондурасский lempir

Примечание: График курса обмена валют Ямайский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Гондурасский lempir в течение 2439 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.