Обменный курс на сегодня для JMD/HRK является JMD за HRK, это означает, что с 100 Ямайских долларов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или HRK.

JMD в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 14:15:06 +0000	0,0472000000	-0,0003
Sun, 04 Mar 2018 11:13:25 +0000	0,0475000000	-0,0036
Sun, 29 Oct 2017 12:06:44 +0000	0,0511000000	0
Sat, 28 Oct 2017 13:59:22 +0000	0,0511000000	+0,0009
Sun, 22 Oct 2017 04:11:51 +0000	0,0502000000	+0,0006
Sat, 14 Oct 2017 00:36:45 +0000	0,0496000000	-0,0004
Sun, 08 Oct 2017 21:22:00 +0000	0,0500000000	+0,0006
Sat, 30 Sep 2017 03:42:20 +0000	0,0494000000	+0,0003
Fri, 29 Sep 2017 20:15:40 +0000	0,0491000000	+0,0009
Sun, 24 Sep 2017 17:52:05 +0000	0,0482000000	+0,0001
Tue, 19 Sep 2017 17:39:36 +0000	0,0481000000	+10
Sat, 16 Sep 2017 21:01:02 +0000	0,0480000000	0
Sat, 16 Sep 2017 17:41:27 +0000	0,0480000000	-0,0002
Fri, 15 Sep 2017 05:37:12 +0000	0,0482000000	+0,0002
Fri, 08 Sep 2017 18:52:43 +0000	0,0480000000	-0,0008
Sun, 03 Sep 2017 04:53:21 +0000	0,0488000000	0
Sat, 02 Sep 2017 15:40:31 +0000	0,0488000000	10
Fri, 25 Aug 2017 16:14:59 +0000	0,0489000000	-0,0003
Thu, 24 Aug 2017 19:47:08 +0000	0,0492000000	+0,0002
Thu, 24 Aug 2017 14:59:16 +0000	0,0490000000	0
Mon, 21 Aug 2017 15:24:04 +0000	0,0490000000	-0,0002
Sun, 20 Aug 2017 05:51:40 +0000	0,0492000000	+0,0002
Wed, 16 Aug 2017 22:30:09 +0000	0,0490000000	10
Mon, 14 Aug 2017 22:42:05 +0000	0,0491000000	+10
Sun, 13 Aug 2017 02:14:04 +0000	0,0490000000	10
Fri, 11 Aug 2017 03:57:55 +0000	0,0491000000	-0,0002
Thu, 10 Aug 2017 08:20:04 +0000	0,0493000000	+0,0004
Thu, 03 Aug 2017 19:14:49 +0000	0,0489000000	-0,0004
Sun, 30 Jul 2017 21:35:26 +0000	0,0493000000	-0,0001
Wed, 26 Jul 2017 20:12:17 +0000	0,0494000000	-0,0009
Wed, 19 Jul 2017 18:03:57 +0000	0,0503000000	-0,0001
Sun, 16 Jul 2017 15:36:26 +0000	0,0504000000	-0,0004
Mon, 10 Jul 2017 02:48:56 +0000	0,0508000000	+0,0003
Thu, 06 Jul 2017 19:32:21 +0000	0,0505000000	+0,0003
Sat, 01 Jul 2017 03:49:23 +0000	0,0502000000	-0,0003
Wed, 28 Jun 2017 21:56:24 +0000	0,0505000000	-0,0006
Tue, 27 Jun 2017 01:21:35 +0000	0,0511000000	-0,0004
Sat, 24 Jun 2017 11:44:34 +0000	0,0515000000	+0,0002
Tue, 20 Jun 2017 19:57:26 +0000	0,0513000000	+0,0005
Thu, 15 Jun 2017 04:34:10 +0000	0,0508000000	-0,0003
Sat, 10 Jun 2017 20:29:22 +0000	0,0511000000	0
Fri, 09 Jun 2017 03:09:12 +0000	0,0511000000	+0,0002
Thu, 08 Jun 2017 18:25:10 +0000	0,0509000000	+0,0003
Sat, 03 Jun 2017 13:22:03 +0000	0,0506000000	-0,0001
Thu, 01 Jun 2017 17:19:31 +0000	0,0507000000	0
Wed, 31 May 2017 22:33:19 +0000	0,0507000000	-0,0006
Tue, 30 May 2017 19:20:03 +0000	0,0513000000	+0,0005
Mon, 29 May 2017 10:57:13 +0000	0,0508000000	-0,0002
Sat, 27 May 2017 11:05:41 +0000	0,0510000000	-0,0001
Wed, 24 May 2017 03:42:39 +0000	0,0511000000	+0,0003
Sun, 21 May 2017 14:07:03 +0000	0,0508000000	0
Sat, 20 May 2017 12:43:12 +0000	0,0508000000	-0,0014
Sun, 14 May 2017 20:02:24 +0000	0,0522000000	-0,0004
Thu, 11 May 2017 14:25:46 +0000	0,0526000000	+0,0001
Mon, 08 May 2017 22:04:58 +0000	0,0525000000	+0,0004
Sat, 06 May 2017 22:07:17 +0000	0,0521000000	-0,0007
Tue, 02 May 2017 06:39:44 +0000	0,0528000000	-0,0003
Sun, 30 Apr 2017 03:37:56 +0000	0,0531000000	0
Sat, 29 Apr 2017 00:33:23 +0000	0,0531000000	-0,0002
Tue, 25 Apr 2017 12:52:11 +0000	0,0533000000	-0,0006
Sun, 23 Apr 2017 08:33:25 +0000	0,0539000000	0
Sat, 22 Apr 2017 04:54:14 +0000	0,0539000000	+0,0002
Thu, 20 Apr 2017 14:02:57 +0000	0,0537000000	-0,0001
Wed, 19 Apr 2017 09:51:20 +0000	0,0538000000	+0,0001
Wed, 19 Apr 2017 02:19:19 +0000	0,0537000000	-0,0009
Sat, 08 Apr 2017 11:49:40 +0000	0,0546000000	+0,0001
Fri, 07 Apr 2017 00:36:12 +0000	0,0545000000	+0,0003
Wed, 05 Apr 2017 10:36:28 +0000	0,0542000000	0
Tue, 04 Apr 2017 21:24:10 +0000	0,0542000000	+0,0003
Fri, 31 Mar 2017 11:29:50 +0000	0,0539000000	+0,0004
Sat, 25 Mar 2017 01:29:43 +0000	0,0535000000	-0,0002
Wed, 22 Mar 2017 21:51:10 +0000	0,0537000000	+0,0006
Wed, 22 Mar 2017 01:18:56 +0000	0,0531000000	-0,0003
Mon, 20 Mar 2017 16:27:18 +0000	0,0534000000	+0,0001
Sun, 19 Mar 2017 13:39:06 +0000	0,0533000000	-0,0002
Thu, 16 Mar 2017 00:45:24 +0000	0,0535000000	-0,0007
Wed, 15 Mar 2017 01:08:03 +0000	0,0542000000	0
Tue, 14 Mar 2017 08:53:49 +0000	0,0542000000	+10
Tue, 14 Mar 2017 01:00:27 +0000	0,0541000000	+0,0001
Fri, 10 Mar 2017 18:03:10 +0000	0,0540000000	-0,0005
Thu, 09 Mar 2017 18:23:57 +0000	0,0545000000	-0,0002
Wed, 08 Mar 2017 15:31:50 +0000	0,0547000000	-0,0001
Wed, 08 Mar 2017 10:02:07 +0000	0,0548000000	+0,0002
Tue, 07 Mar 2017 02:14:16 +0000	0,0546000000	+0,0003
Mon, 06 Mar 2017 05:18:34 +0000	0,0543000000	+0,0001
Sun, 05 Mar 2017 01:23:04 +0000	0,0542000000	-0,0003
Wed, 01 Mar 2017 23:34:19 +0000	0,0545000000	+0,0002
Wed, 01 Mar 2017 18:55:59 +0000	0,0543000000	10
Tue, 28 Feb 2017 11:31:31 +0000	0,0544000000	0
Mon, 27 Feb 2017 11:30:35 +0000	0,0544000000	-0,0004
Wed, 22 Feb 2017 01:41:54 +0000	0,0548000000	-0,0004
Tue, 21 Feb 2017 22:34:35 +0000	0,0552000000	+0,0005
Sat, 18 Feb 2017 14:05:43 +0000	0,0547000000	+0,0004
Thu, 16 Feb 2017 18:08:31 +0000	0,0543000000	-0,0005
Wed, 15 Feb 2017 12:16:35 +0000	0,0548000000	+0,0005
Tue, 14 Feb 2017 09:24:23 +0000	0,0543000000	-0,0003
Sat, 11 Feb 2017 07:52:35 +0000	0,0546000000	0
Fri, 10 Feb 2017 07:45:47 +0000	0,0546000000	+0,0002
Fri, 10 Feb 2017 01:13:51 +0000	0,0544000000	+0,0002
Tue, 07 Feb 2017 21:08:35 +0000	0,0542000000	+0,0003
Tue, 07 Feb 2017 05:14:45 +0000	0,0539000000	+0,0001
Mon, 06 Feb 2017 21:41:21 +0000	0,0538000000	+0,0005
Fri, 03 Feb 2017 17:32:20 +0000	0,0533000000	-0,0004
Thu, 02 Feb 2017 01:40:06 +0000	0,0537000000	+0,0002
Wed, 01 Feb 2017 11:38:48 +0000	0,0535000000	-0,001
Sun, 29 Jan 2017 01:38:04 +0000	0,0545000000	+0,0003
Fri, 27 Jan 2017 16:44:56 +0000	0,0542000000	-0,0002
Tue, 24 Jan 2017 12:38:13 +0000	0,0544000000	+10
Sat, 21 Jan 2017 17:07:17 +0000	0,0543000000	0
Sat, 21 Jan 2017 08:43:07 +0000	0,0543000000	-0,0002
Thu, 19 Jan 2017 20:27:28 +0000	0,0545000000	-0,001
Tue, 10 Jan 2017 10:19:24 +0000	0,0555000000	10
Tue, 10 Jan 2017 04:44:03 +0000	0,0556000000	-0,0004
Sat, 07 Jan 2017 06:21:27 +0000	0,0560000000	+0,0002
Fri, 06 Jan 2017 14:14:21 +0000	0,0558000000	+0,0002
Thu, 05 Jan 2017 17:26:09 +0000	0,0556000000	-0,0009
Wed, 04 Jan 2017 14:32:11 +0000	0,0565000000	0
Tue, 03 Jan 2017 15:35:21 +0000	0,0565000000	+0,0008
Sun, 01 Jan 2017 18:22:45 +0000	0,0557000000	+0,0002
Sun, 01 Jan 2017 05:40:11 +0000	0,0555000000	0
Sat, 31 Dec 2016 03:01:17 +0000	0,0555000000	-0,0009
Wed, 28 Dec 2016 16:34:28 +0000	0,0564000000	+0,0003
Wed, 28 Dec 2016 11:09:12 +0000	0,0561000000	+10
Wed, 28 Dec 2016 03:51:34 +0000	0,0560000000	+0,0001
Tue, 27 Dec 2016 19:56:29 +0000	0,0559000000	-0,0001
Tue, 27 Dec 2016 04:38:41 +0000	0,0560000000	-0,0002
Sun, 25 Dec 2016 18:05:15 +0000	0,0562000000	0
Sun, 25 Dec 2016 03:53:13 +0000	0,0562000000	+0,0002
Fri, 23 Dec 2016 17:38:56 +0000	0,0560000000	+0,0002
Thu, 22 Dec 2016 10:42:35 +0000	0,0558000000	-0,0005
Tue, 20 Dec 2016 21:32:04 +0000	0,0563000000	0
Tue, 20 Dec 2016 17:01:10 +0000	0,0563000000	+0,0005
Mon, 19 Dec 2016 10:49:00 +0000	0,0558000000	+0,0001
Mon, 19 Dec 2016 02:09:16 +0000	0,0557000000	-0,0003
Sun, 18 Dec 2016 03:27:36 +0000	0,0560000000	0
Sun, 18 Dec 2016 00:19:30 +0000	0,0560000000	0
Sat, 17 Dec 2016 16:55:12 +0000	0,0560000000	+0,0011
Wed, 14 Dec 2016 01:17:41 +0000	0,0549000000	0
Tue, 13 Dec 2016 21:24:59 +0000	0,0549000000	-0,0002
Tue, 13 Dec 2016 08:04:06 +0000	0,0551000000	+0,0001
Mon, 12 Dec 2016 15:45:41 +0000	0,0550000000	-0,0002
Mon, 12 Dec 2016 01:08:48 +0000	0,0552000000	+0,0013
Thu, 08 Dec 2016 12:11:30 +0000	0,0539000000	-0,0002
Thu, 08 Dec 2016 01:29:08 +0000	0,0541000000	-0,0007
Sat, 03 Dec 2016 17:04:44 +0000	0,0548000000	+0,0002
Fri, 02 Dec 2016 07:44:40 +0000	0,0546000000	-0,0002
Thu, 01 Dec 2016 17:57:15 +0000	0,0548000000	10
Sun, 27 Nov 2016 14:33:07 +0000	0,0549000000	0
Sun, 27 Nov 2016 04:49:11 +0000	0,0549000000	0
Sat, 26 Nov 2016 09:56:11 +0000	0,0549000000	0
Fri, 25 Nov 2016 15:42:49 +0000	0,0549000000	+10
Fri, 25 Nov 2016 09:09:46 +0000	0,0548000000	-0,0003
Thu, 24 Nov 2016 18:51:27 +0000	0,0551000000	+0,0002
Mon, 21 Nov 2016 03:18:00 +0000	0,0549000000	+10
Sun, 20 Nov 2016 12:49:35 +0000	0,0548000000	0
Sat, 19 Nov 2016 12:14:02 +0000	0,0548000000	0
Fri, 18 Nov 2016 10:02:28 +0000	0,0548000000	+0,0002
Thu, 17 Nov 2016 22:28:54 +0000	0,0546000000	+0,0015
Wed, 09 Nov 2016 23:55:45 +0000	0,0531000000	+0,0013
Wed, 09 Nov 2016 07:30:54 +0000	0,0518000000	-0,0007
Tue, 08 Nov 2016 06:07:45 +0000	0,0525000000	+10
Mon, 07 Nov 2016 10:15:34 +0000	0,0524000000	+0,0003
Sat, 05 Nov 2016 15:25:43 +0000	0,0521000000	-0,0003
Thu, 03 Nov 2016 13:46:38 +0000	0,0524000000	0
Wed, 02 Nov 2016 21:21:02 +0000	0,0524000000	-0,0007
Wed, 26 Oct 2016 19:58:26 +0000	0,0531000000	10
Tue, 25 Oct 2016 22:10:50 +0000	0,0532000000	-0,0006
Tue, 25 Oct 2016 01:28:01 +0000	0,0538000000	+0,0001
Sun, 23 Oct 2016 22:31:06 +0000	0,0537000000	+10
Fri, 21 Oct 2016 22:46:26 +0000	0,0536000000	0
Fri, 21 Oct 2016 12:27:54 +0000	0,0536000000	+0,0002
Wed, 19 Oct 2016 20:26:20 +0000	0,0534000000	0
Wed, 19 Oct 2016 09:53:24 +0000	0,0534000000	+0,0005
Thu, 13 Oct 2016 21:05:52 +0000	0,0529000000	-0,0006
Thu, 13 Oct 2016 00:41:01 +0000	0,0535000000	+0,0003
Wed, 12 Oct 2016 17:38:00 +0000	0,0532000000	+10
Tue, 11 Oct 2016 17:03:42 +0000	0,0531000000	+0,0006
Tue, 11 Oct 2016 02:29:59 +0000	0,0525000000	+0,0003
Sun, 09 Oct 2016 19:19:17 +0000	0,0522000000	+0,0001
Sat, 08 Oct 2016 16:59:58 +0000	0,0521000000	-0,0003
Fri, 07 Oct 2016 11:59:50 +0000	0,0524000000	10
Thu, 06 Oct 2016 13:20:32 +0000	0,0525000000	+10
Tue, 04 Oct 2016 04:05:27 +0000	0,0524000000	+0,0001
Sun, 02 Oct 2016 20:27:51 +0000	0,0523000000	-0,0001
Thu, 29 Sep 2016 12:05:28 +0000	0,0524000000	+0,0001
Thu, 29 Sep 2016 05:00:45 +0000	0,0523000000	0
Fri, 23 Sep 2016 07:41:39 +0000	0,0523000000	0
Thu, 22 Sep 2016 23:36:28 +0000	0,0523000000	+0,0002
Thu, 22 Sep 2016 10:56:52 +0000	0,0521000000	-0,0005
Mon, 19 Sep 2016 21:25:19 +0000	0,0526000000	10
Sat, 17 Sep 2016 16:33:22 +0000	0,0527000000	+0,0005
Thu, 15 Sep 2016 22:52:16 +0000	0,0522000000	-0,0004
Wed, 14 Sep 2016 03:52:22 +0000	0,0526000000	+0,0004
Tue, 13 Sep 2016 02:51:02 +0000	0,0522000000	0
Sun, 11 Sep 2016 13:50:04 +0000	0,0522000000	0
Fri, 09 Sep 2016 14:16:28 +0000	0,0522000000	+0,0001
Fri, 09 Sep 2016 10:14:35 +0000	0,0521000000	0
Wed, 07 Sep 2016 23:41:38 +0000	0,0521000000	0
Wed, 07 Sep 2016 20:17:26 +0000	0,0521000000	-0,0003
Wed, 07 Sep 2016 01:29:22 +0000	0,0524000000	-0,0004
Mon, 05 Sep 2016 08:47:59 +0000	0,0528000000	+0,0004
Thu, 01 Sep 2016 15:16:18 +0000	0,0524000000	10
Tue, 30 Aug 2016 08:13:53 +0000	0,0525000000	0
Mon, 29 Aug 2016 16:10:45 +0000	0,0525000000	0
Sun, 28 Aug 2016 17:12:15 +0000	0,0525000000	+0,0004
Fri, 26 Aug 2016 13:10:58 +0000	0,0521000000	-0,0001
Thu, 25 Aug 2016 21:12:06 +0000	0,0522000000	+0,0001
Tue, 23 Aug 2016 22:56:07 +0000	0,0521000000	+0,0002
Sun, 21 Aug 2016 19:39:51 +0000	0,0519000000	0
Sat, 20 Aug 2016 14:08:22 +0000	0,0519000000	-0,0009
Sun, 14 Aug 2016 19:20:14 +0000	0,0528000000	-0,0001
Fri, 12 Aug 2016 09:30:48 +0000	0,0529000000	-0,0002
Wed, 10 Aug 2016 02:59:20 +0000	0,0531000000	+0,0001
Tue, 09 Aug 2016 22:21:37 +0000	0,0530000000	0
Mon, 08 Aug 2016 04:44:33 +0000	0,0530000000	-0,0001
Sat, 06 Aug 2016 02:01:34 +0000	0,0531000000	+0,0002
Fri, 05 Aug 2016 02:08:19 +0000	0,0529000000	+0,0002
Tue, 02 Aug 2016 05:11:55 +0000	0,0527000000	-0,0003
Mon, 01 Aug 2016 15:29:05 +0000	0,0530000000	+0,0003
Fri, 29 Jul 2016 14:25:02 +0000	0,0527000000	-0,0005
Fri, 29 Jul 2016 04:49:23 +0000	0,0532000000	-0,0004
Wed, 27 Jul 2016 10:01:41 +0000	0,0536000000	0
Tue, 26 Jul 2016 11:02:49 +0000	0,0536000000	10
Sun, 24 Jul 2016 08:07:58 +0000	0,0537000000	0
Sat, 23 Jul 2016 16:53:13 +0000	0,0537000000	+10
Wed, 20 Jul 2016 22:23:25 +0000	0,0536000000	0
Tue, 19 Jul 2016 18:05:14 +0000	0,0536000000	+0,0003
Tue, 19 Jul 2016 04:49:41 +0000	0,0533000000	-0,0002
Mon, 18 Jul 2016 01:08:43 +0000	0,0535000000	-0,0001
Sun, 17 Jul 2016 16:43:24 +0000	0,0536000000	0
Fri, 15 Jul 2016 13:56:23 +0000	0,0536000000	+0,0004
Fri, 15 Jul 2016 09:55:12 +0000	0,0532000000	-0,0003
Wed, 13 Jul 2016 21:38:02 +0000	0,0535000000	0
Tue, 12 Jul 2016 14:45:28 +0000	0,0535000000	+10
Mon, 11 Jul 2016 06:12:39 +0000	0,0534000000	0
Sat, 09 Jul 2016 12:01:21 +0000	0,0534000000	+0,0002
Wed, 06 Jul 2016 12:42:53 +0000	0,0532000000	-0,0002
Mon, 04 Jul 2016 04:29:58 +0000	0,0534000000	+0,0001
Sun, 03 Jul 2016 10:11:47 +0000	0,0533000000	0
Sun, 03 Jul 2016 04:26:49 +0000	0,0533000000	-0,0002
Fri, 01 Jul 2016 02:20:43 +0000	0,0535000000	0
Wed, 29 Jun 2016 18:17:28 +0000	0,0535000000	-0,0008
Sun, 26 Jun 2016 17:55:50 +0000	0,0543000000	+0,0014
Wed, 22 Jun 2016 21:11:40 +0000	0,0529000000	-0,0003
Tue, 21 Jun 2016 21:12:03 +0000	0,0532000000	0
Sat, 18 Jun 2016 20:13:51 +0000	0,0532000000	0
Fri, 17 Jun 2016 12:23:44 +0000	0,0532000000	0
Fri, 17 Jun 2016 02:30:16 +0000	0,0532000000	-0,0004
Wed, 15 Jun 2016 07:41:27 +0000	0,0536000000	+0,0002
Fri, 10 Jun 2016 14:44:08 +0000	0,0534000000	+0,0001
Thu, 09 Jun 2016 21:26:28 +0000	0,0533000000	+0,0004
Mon, 06 Jun 2016 20:58:40 +0000	0,0529000000	-0,001
Thu, 02 Jun 2016 17:56:16 +0000	0,0539000000	0
Tue, 31 May 2016 16:52:10 +0000	0,0539000000	0
Tue, 31 May 2016 00:52:54 +0000	0,0539000000	+0,0002
Fri, 27 May 2016 02:31:33 +0000	0,0537000000	+0,0002
Sat, 21 May 2016 15:23:45 +0000	0,0535000000	0
Sat, 21 May 2016 01:58:54 +0000	0,0535000000	-0,0002
Fri, 20 May 2016 04:12:53 +0000	0,0537000000	0
Thu, 19 May 2016 17:56:15 +0000	0,0537000000	-0,0001
Thu, 19 May 2016 12:02:09 +0000	0,0538000000	-0,0001
Sat, 14 May 2016 02:29:53 +0000	0,0539000000	+0,0004
Thu, 12 May 2016 05:35:17 +0000	0,0535000000	+0,0004
Wed, 11 May 2016 23:15:08 +0000	0,0531000000	-0,0002
Mon, 09 May 2016 20:32:55 +0000	0,0533000000	+0,0001
Mon, 09 May 2016 15:19:18 +0000	0,0532000000	-0,0005
Sun, 08 May 2016 16:12:01 +0000	0,0537000000	+0,0003
Thu, 05 May 2016 02:47:56 +0000	0,0534000000	+0,0001
Tue, 03 May 2016 22:56:06 +0000	0,0533000000	+0,0002
Tue, 03 May 2016 05:06:00 +0000	0,0531000000	-0,0002
Sun, 01 May 2016 18:19:47 +0000	0,0533000000	-0,0011
Mon, 25 Apr 2016 02:37:04 +0000	0,0544000000	-0,0002
Sat, 23 Apr 2016 14:34:19 +0000	0,0546000000	+0,0003
Tue, 19 Apr 2016 07:18:16 +0000	0,0543000000	-0,0002
Mon, 18 Apr 2016 05:37:18 +0000	0,0545000000	-0,0001
Sun, 17 Apr 2016 09:52:31 +0000	0,0546000000	0
Sun, 17 Apr 2016 02:15:11 +0000	0,0546000000	+0,0005
Tue, 12 Apr 2016 15:19:50 +0000	0,0541000000	+0,0003
Tue, 12 Apr 2016 00:39:25 +0000	0,0538000000	-0,0003
Sun, 10 Apr 2016 20:46:25 +0000	0,0541000000	10
Sun, 03 Apr 2016 22:33:58 +0000	0,0542000000	0
Sun, 03 Apr 2016 11:46:10 +0000	0,0542000000	0
Sat, 02 Apr 2016 13:59:40 +0000	0,0542000000	0
Fri, 01 Apr 2016 22:44:47 +0000	0,0542000000	-0,0002
Thu, 31 Mar 2016 10:39:52 +0000	0,0544000000	-0,001
Thu, 24 Mar 2016 21:27:58 +0000	0,0554000000	+0,0005
Fri, 18 Mar 2016 19:28:01 +0000	0,0549000000	+0,0002
Fri, 18 Mar 2016 01:58:01 +0000	0,0547000000	-0,0001
Thu, 17 Mar 2016 15:28:41 +0000	0,0548000000	-0,0011
Tue, 15 Mar 2016 03:55:48 +0000	0,0559000000	-0,0001
Mon, 14 Mar 2016 23:29:01 +0000	0,0560000000	+0,0002
Sun, 13 Mar 2016 00:47:22 +0000	0,0558000000	-0,0011
Wed, 09 Mar 2016 11:06:07 +0000	0,0569000000	+0,0002
Sun, 06 Mar 2016 09:48:20 +0000	0,0567000000	-0,0011
Wed, 02 Mar 2016 03:13:21 +0000	0,0578000000	0
Tue, 01 Mar 2016 18:20:21 +0000	0,0578000000	+0,0004
Mon, 29 Feb 2016 01:49:32 +0000	0,0574000000	+0,0005
Fri, 26 Feb 2016 03:34:29 +0000	0,0569000000	-0,0002
Thu, 25 Feb 2016 07:31:59 +0000	0,0571000000	0
Tue, 23 Feb 2016 10:10:16 +0000	0,0571000000	+10
Mon, 22 Feb 2016 12:01:02 +0000	0,0570000000	+0,0006
Sun, 21 Feb 2016 00:11:53 +0000	0,0564000000	+10
Thu, 18 Feb 2016 05:01:55 +0000	0,0563000000	0
Wed, 17 Feb 2016 23:30:15 +0000	0,0563000000	+0,0001
Mon, 15 Feb 2016 21:25:56 +0000	0,0562000000	+0,0003
Mon, 15 Feb 2016 03:27:32 +0000	0,0559000000	-0,0001
Sun, 14 Feb 2016 14:56:01 +0000	0,0560000000	0
Thu, 11 Feb 2016 03:41:01 +0000	0,0560000000	-0,0007
Sun, 07 Feb 2016 01:22:49 +0000	0,0567000000	0
Sat, 06 Feb 2016 03:15:57 +0000	0,0567000000	+0,0002
Fri, 05 Feb 2016 02:21:31 +0000	0,0565000000	0
Thu, 04 Feb 2016 22:28:57 +0000	0,0565000000	-0,0014
Wed, 03 Feb 2016 11:03:54 +0000	0,0579000000	-0,0001
Tue, 02 Feb 2016 04:04:20 +0000	0,0580000000	-0,0004
Sat, 30 Jan 2016 00:34:39 +0000	0,0584000000	-0,0002
Mon, 25 Jan 2016 19:08:55 +0000	0,0586000000	-0,0002
Sun, 24 Jan 2016 23:38:10 +0000	0,0588000000	+0,0002
Sat, 23 Jan 2016 09:09:31 +0000	0,0586000000	0
Fri, 22 Jan 2016 20:41:35 +0000	0,0586000000	+0,0006
Wed, 20 Jan 2016 08:20:11 +0000	0,0580000000	-0,0004
Mon, 18 Jan 2016 23:48:30 +0000	0,0584000000	-0,0001
Fri, 15 Jan 2016 01:09:06 +0000	0,0585000000	-0,0003
Wed, 13 Jan 2016 15:14:45 +0000	0,0588000000	+10
Wed, 13 Jan 2016 01:36:30 +0000	0,0587000000	+0,0003
Tue, 12 Jan 2016 04:16:31 +0000	0,0584000000	+0,0001
Sat, 09 Jan 2016 19:31:07 +0000	0,0583000000	-0,0006
Tue, 05 Jan 2016 00:04:36 +0000	0,0589000000	10
Mon, 04 Jan 2016 16:58:16 +0000	0,0590000000	+0,0004
Sat, 02 Jan 2016 16:13:22 +0000	0,0586000000	+0,0003
Thu, 31 Dec 2015 06:39:26 +0000	0,0583000000	0
Wed, 30 Dec 2015 22:35:46 +0000	0,0583000000	+0,0003
Tue, 29 Dec 2015 04:55:58 +0000	0,0580000000	0
Sat, 26 Dec 2015 16:36:13 +0000	0,0580000000	0
Sat, 26 Dec 2015 12:30:49 +0000	0,0580000000	-0,0004
Mon, 21 Dec 2015 18:20:24 +0000	0,0584000000	-0,0004
Thu, 17 Dec 2015 04:00:18 +0000	0,0588000000	+0,0008
Mon, 14 Dec 2015 03:55:10 +0000	0,0580000000	+0,0002
Sun, 13 Dec 2015 07:35:43 +0000	0,0578000000	0
Sun, 13 Dec 2015 00:52:47 +0000	0,0578000000	0
Sat, 12 Dec 2015 17:02:28 +0000	0,0578000000	-0,0003
Fri, 11 Dec 2015 08:26:43 +0000	0,0581000000	-0,0023
Wed, 02 Dec 2015 10:35:24 +0000	0,0604000000	0
Mon, 30 Nov 2015 17:11:38 +0000	0,0604000000	+0,0003
Thu, 26 Nov 2015 06:52:24 +0000	0,0601000000	+0,0001
Tue, 24 Nov 2015 17:57:38 +0000	0,0600000000	-0,0002
Sun, 22 Nov 2015 22:15:11 +0000	0,0602000000	+0,0007
Thu, 19 Nov 2015 17:47:53 +0000	0,0595000000	-0,0001
Mon, 16 Nov 2015 23:55:44 +0000	0,0596000000	+0,0001
Tue, 10 Nov 2015 14:17:57 +0000	0,0595000000	+0,0014
Fri, 06 Nov 2015 11:03:08 +0000	0,0581000000	+0,0006
Sat, 31 Oct 2015 12:19:58 +0000	0,0575000000	0
Sat, 31 Oct 2015 06:22:10 +0000	0,0575000000	-0,0003
Fri, 30 Oct 2015 07:20:12 +0000	0,0578000000	-0,0005
Thu, 29 Oct 2015 07:04:13 +0000	0,0583000000	+0,0004
Tue, 27 Oct 2015 09:15:47 +0000	0,0579000000	+0,0017
Wed, 21 Oct 2015 15:03:04 +0000	0,0562000000	-0,0001
Tue, 20 Oct 2015 03:18:59 +0000	0,0563000000	0
Sun, 18 Oct 2015 13:17:33 +0000	0,0563000000	0
Sun, 18 Oct 2015 02:09:39 +0000	0,0563000000	0
Sat, 17 Oct 2015 06:52:50 +0000	0,0563000000	+0,0001
Wed, 14 Oct 2015 11:29:01 +0000	0,0562000000	+0,0001
Tue, 13 Oct 2015 07:36:28 +0000	0,0561000000	-0,0005
Sat, 10 Oct 2015 16:39:45 +0000	0,0566000000	-0,0003
Wed, 07 Oct 2015 19:07:59 +0000	0,0569000000	-0,0001
Wed, 07 Oct 2015 10:24:10 +0000	0,0570000000	-0,0002
Sun, 04 Oct 2015 17:03:27 +0000	0,0572000000	-0,0005
Thu, 01 Oct 2015 11:43:42 +0000	0,0577000000	+0,0006
Tue, 29 Sep 2015 06:15:48 +0000	0,0571000000	-0,0005
Sun, 27 Sep 2015 17:27:07 +0000	0,0576000000	0
Wed, 23 Sep 2015 11:29:15 +0000	0,0576000000	-0,0001
Tue, 22 Sep 2015 18:34:40 +0000	0,0577000000	+0,0007
Sun, 20 Sep 2015 15:30:54 +0000	0,0570000000	0
Sat, 19 Sep 2015 22:34:48 +0000	0,0570000000	+0,0002
Wed, 16 Sep 2015 07:59:05 +0000	0,0568000000	+0,0006
Fri, 11 Sep 2015 21:20:42 +0000	0,0562000000	-0,0012
Tue, 08 Sep 2015 09:17:19 +0000	0,0574000000	-0,0002
Fri, 04 Sep 2015 16:37:44 +0000	0,0576000000	+0,0002
Mon, 31 Aug 2015 16:03:08 +0000	0,0574000000	-0,0002
Sun, 30 Aug 2015 14:37:31 +0000	0,0576000000	+0,0004
Fri, 28 Aug 2015 01:38:22 +0000	0,0572000000	+0,0007
Tue, 25 Aug 2015 16:40:48 +0000	0,0565000000	-0,0014
Thu, 20 Aug 2015 02:34:34 +0000	0,0579000000	-0,0005
Mon, 10 Aug 2015 20:13:50 +0000	0,0584000000	-0,0005
Mon, 10 Aug 2015 03:50:53 +0000	0,0589000000	0
Sat, 25 Jul 2015 11:22:53 +0000	0,0589000000	0
Sat, 25 Jul 2015 03:48:27 +0000	0,0589000000	0
Fri, 24 Jul 2015 06:58:36 +0000	0,0589000000	+0,0001
Thu, 23 Jul 2015 08:50:35 +0000	0,0588000000	-0,0003
Wed, 22 Jul 2015 08:18:31 +0000	0,0591000000	-0,0001
Tue, 21 Jul 2015 22:47:44 +0000	0,0592000000	-0,0007
Tue, 21 Jul 2015 06:47:00 +0000	0,0599000000	+0,0001
Sun, 19 Jul 2015 21:58:25 +0000	0,0598000000	0
Sun, 19 Jul 2015 16:55:44 +0000	0,0598000000	0
Sat, 18 Jul 2015 15:25:20 +0000	0,0598000000	+0,0003
Fri, 17 Jul 2015 06:30:24 +0000	0,0595000000	0
Thu, 16 Jul 2015 15:45:45 +0000	0,0595000000	+0,0002
Thu, 16 Jul 2015 02:28:37 +0000	0,0593000000	+0,001
Fri, 10 Jul 2015 08:00:27 +0000	0,0583000000	-0,0007
Tue, 07 Jul 2015 21:33:06 +0000	0,0590000000	+0,0009
Thu, 25 Jun 2015 07:20:34 +0000	0,0581000000	+0,0007
Sun, 21 Jun 2015 09:12:27 +0000	0,0574000000	0
Sat, 20 Jun 2015 03:48:34 +0000	0,0574000000	0
Fri, 19 Jun 2015 05:15:11 +0000	0,0574000000	-0,0004
Sat, 13 Jun 2015 17:28:02 +0000	0,0578000000	-0,0013
Sun, 24 May 2015 04:17:46 +0000	0,0591000000	0
Sat, 23 May 2015 04:52:50 +0000	0,0591000000	+0,0023
Sun, 17 May 2015 00:09:56 +0000	0,0568000000	-0,0007
Fri, 15 May 2015 12:17:08 +0000	0,0575000000	+0,0001
Fri, 15 May 2015 09:12:10 +0000	0,0574000000	+0,0002
Thu, 14 May 2015 09:04:51 +0000	0,0572000000	-0,0011
Tue, 12 May 2015 17:02:40 +0000	0,0583000000	-0,0001
Fri, 08 May 2015 09:16:14 +0000	0,0584000000	0
Thu, 07 May 2015 23:46:20 +0000	0,0584000000	-0,004
Mon, 13 Apr 2015 20:20:50 +0000	0,0624000000	+10
Sat, 11 Apr 2015 07:28:01 +0000	0,0623000000	+0,0017
Mon, 06 Apr 2015 11:02:56 +0000	0,0606000000	-0,0009
Mon, 30 Mar 2015 14:58:46 +0000	0,0615000000	+0,0005
Sun, 29 Mar 2015 06:54:24 +0000	0,0610000000	0
Sat, 28 Mar 2015 22:43:35 +0000	0,0610000000	+10
Mon, 23 Mar 2015 13:25:39 +0000	0,0609000000	-0,0007
Mon, 23 Mar 2015 08:02:18 +0000	0,0616000000	10
Fri, 20 Mar 2015 13:42:40 +0000	0,0617000000	-0,0006
Fri, 20 Mar 2015 04:29:57 +0000	0,0623000000	-0,0004
Tue, 17 Mar 2015 19:44:12 +0000	0,0627000000	+0,0001
Tue, 17 Mar 2015 08:15:30 +0000	0,0626000000	-0,0005
Mon, 16 Mar 2015 08:05:13 +0000	0,0631000000	+0,0007
Thu, 12 Mar 2015 13:10:05 +0000	0,0624000000	-0,0005
Thu, 12 Mar 2015 06:22:22 +0000	0,0629000000	+0,0004
Wed, 11 Mar 2015 10:10:17 +0000	0,0625000000	+0,0012
Tue, 10 Mar 2015 08:29:12 +0000	0,0613000000	+0,0006
Sat, 07 Mar 2015 12:01:44 +0000	0,0607000000	0
Sat, 07 Mar 2015 06:16:18 +0000	0,0607000000	+0,0005
Fri, 06 Mar 2015 10:12:14 +0000	0,0602000000	0
Thu, 05 Mar 2015 23:22:57 +0000	0,0602000000	+0,0007
Mon, 02 Mar 2015 22:57:24 +0000	0,0595000000	+10
Fri, 27 Feb 2015 09:05:02 +0000	0,0594000000	+0,0004
Mon, 23 Feb 2015 20:20:18 +0000	0,0590000000	+0,0004
Sun, 22 Feb 2015 17:37:29 +0000	0,0586000000	-0,0001
Wed, 18 Feb 2015 02:20:55 +0000	0,0587000000	+0,0002
Sat, 14 Feb 2015 09:12:30 +0000	0,0585000000	10
Fri, 13 Feb 2015 03:19:36 +0000	0,0586000000	-0,0005
Thu, 12 Feb 2015 03:14:41 +0000	0,0591000000	+0,0009
Thu, 05 Feb 2015 19:51:58 +0000	0,0582000000	-0,0002
Wed, 04 Feb 2015 18:01:23 +0000	0,0584000000	-0,0002
Wed, 28 Jan 2015 14:10:16 +0000	0,0586000000	0
Wed, 28 Jan 2015 01:28:13 +0000	0,0586000000	+0,0036
Mon, 29 Dec 2014 05:35:54 +0000	0,0550000000	0
Sat, 27 Dec 2014 04:04:18 +0000	0,0550000000	+0,0001
Fri, 26 Dec 2014 05:23:09 +0000	0,0549000000	-0,0001
Thu, 25 Dec 2014 00:46:30 +0000	0,0550000000	+0,0002
Sun, 21 Dec 2014 00:54:32 +0000	0,0548000000	+0,0001
Thu, 18 Dec 2014 20:54:32 +0000	0,0547000000	+0,0004
Mon, 01 Dec 2014 19:47:06 +0000	0,0543000000	-0,0005
Sun, 23 Nov 2014 01:25:41 +0000	0,0548000000	+0,0006
Thu, 20 Nov 2014 16:24:31 +0000	0,0542000000	-0,0004
Mon, 17 Nov 2014 18:18:18 +0000	0,0546000000	10
Tue, 11 Nov 2014 00:28:05 +0000	0,0547000000	0
Sat, 08 Nov 2014 13:37:23 +0000	0,0547000000	+0,0012
Fri, 17 Oct 2014 19:34:15 +0000	0,0535000000	-0,0001
Mon, 13 Oct 2014 14:03:17 +0000	0,0536000000	-0,0002
Sat, 11 Oct 2014 10:33:30 +0000	0,0538000000	0
Sat, 11 Oct 2014 06:52:35 +0000	0,0538000000	0
Fri, 10 Oct 2014 17:21:11 +0000	0,0538000000	+0,0011
Sat, 20 Sep 2014 23:34:48 +0000	0,0527000000	+0,0004
Sun, 14 Sep 2014 04:01:19 +0000	0,0523000000	-0,0001
Thu, 11 Sep 2014 19:16:37 +0000	0,0524000000	+0,0001
Sat, 06 Sep 2014 17:12:00 +0000	0,0523000000	+10
Fri, 05 Sep 2014 09:53:20 +0000	0,0522000000	+0,0007
Sat, 30 Aug 2014 09:50:42 +0000	0,0515000000	0
Sat, 30 Aug 2014 01:52:49 +0000	0,0515000000	+10
Tue, 26 Aug 2014 01:41:17 +0000	0,0514000000	+0,0002
Fri, 22 Aug 2014 20:23:53 +0000	0,0512000000	+0,0005
Thu, 14 Aug 2014 21:02:17 +0000	0,0507000000	0
Wed, 13 Aug 2014 19:24:40 +0000	0,0507000000	+0,0001
Sun, 03 Aug 2014 04:14:26 +0000	0,0506000000	0
Sat, 02 Aug 2014 08:48:12 +0000	0,0506000000	+0,0002
Fri, 25 Jul 2014 00:28:33 +0000	0,0504000000	+0,0003
Fri, 18 Jul 2014 08:59:34 +0000	0,0501000000	-0,0001
Thu, 17 Jul 2014 12:11:51 +0000	0,0502000000	0
Wed, 16 Jul 2014 11:41:43 +0000	0,0502000000	+0,0003
Fri, 04 Jul 2014 18:21:32 +0000	0,0499000000	+0,0002
Sun, 29 Jun 2014 03:42:27 +0000	0,0497000000	-0,0004
Fri, 06 Jun 2014 17:34:05 +0000	0,0501000000	0
Sat, 24 May 2014 06:29:40 +0000	0,0501000000	0
Sun, 13 Apr 2014 11:33:58 +0000	0,0501000000	-0,0008
Mon, 31 Mar 2014 05:45:01 +0000	0,0509000000	10
Fri, 28 Mar 2014 07:39:24 +0000	0,0510000000	+0,0005
Mon, 17 Mar 2014 22:58:35 +0000	0,0505000000	-0,0018
Mon, 10 Feb 2014 03:04:53 +0000	0,0523000000	-0,0007
Sat, 01 Feb 2014 02:16:18 +0000	0,0530000000	+0,0006
Tue, 14 Jan 2014 20:10:11 +0000	0,0524000000	+0,0001
Wed, 01 Jan 2014 13:17:45 +0000	0,0523000000	-0,0007
Mon, 09 Dec 2013 18:22:14 +0000	0,0530000000	-0,001
Sat, 07 Dec 2013 15:09:00 +0000	0,0540000000	-0,0006
Fri, 29 Nov 2013 22:39:15 +0000	0,0546000000	+0,0009872189
Sun, 20 Oct 2013 17:42:21 +0000	0,0536127811	-0,0006631558
Wed, 09 Oct 2013 00:24:21 +0000	0,0542759369	0
Tue, 08 Oct 2013 21:06:50 +0000	0,0542759369	-0,0006296905
Wed, 02 Oct 2013 16:56:33 +0000	0,0549056274	0
Sat, 28 Sep 2013 18:28:30 +0000	0,0549056274	0
Fri, 27 Sep 2013 19:49:47 +0000	0,0549056274	-0,0001275071
Fri, 20 Sep 2013 09:45:21 +0000	0,0550331345	-0,0001495692
Thu, 19 Sep 2013 01:41:49 +0000	0,0551827037	-0,0014742756
Mon, 09 Sep 2013 03:10:21 +0000	0,0566569793	+0,0010453073
Sun, 25 Aug 2013 04:04:38 +0000	0,0556116720	-0,0001593637
Fri, 16 Aug 2013 16:57:17 +0000	0,0557710357	-0,0001216395
Sun, 04 Aug 2013 20:50:24 +0000	0,0558926752	+0,0001174481
Wed, 31 Jul 2013 13:27:49 +0000	0,0557752271	2,26933
Mon, 29 Jul 2013 10:59:39 +0000	0,0557979204	-0,0009743842
Wed, 26 Jun 2013 13:02:00 +0000	0,0567723046	+0,0003444006
Sun, 23 Jun 2013 15:03:19 +0000	0,0564279040	+0,0003504918
Fri, 21 Jun 2013 02:47:52 +0000	0,0560774122	-0,0022930572
Tue, 04 Jun 2013 02:31:11 +0000	0,0583704694	-0,0009761561
Sat, 25 May 2013 13:04:12 +0000	0,0593466255	-0,0003315333
Sat, 18 May 2013 09:10:28 +0000	0,0596781588	+1,1375
Fri, 17 May 2013 05:27:34 +0000	0,0596770213	+0,0004783458
Tue, 14 May 2013 01:37:03 +0000	0,0591986755	+4,7943
Mon, 13 May 2013 11:03:16 +0000	0,0591938812	+0,0004374703
Tue, 23 Apr 2013 08:43:12 +0000	0,0587564109	-0,0004538076
Mon, 08 Apr 2013 00:12:19 +0000	0,0592102185	-0,0010446857
Tue, 02 Apr 2013 07:00:12 +0000	0,0602549042	8,7431
Tue, 26 Mar 2013 08:05:56 +0000	0,0603423352	6,54053
Fri, 22 Mar 2013 17:25:17 +0000	0,0604077405	+0,0001601733
Fri, 15 Mar 2013 01:17:39 +0000	0,0602475672	-0,0001597548
Thu, 14 Mar 2013 19:02:43 +0000	0,0604073220	+0,0001961571
Thu, 14 Mar 2013 00:27:51 +0000	0,0602111649	-0,0008066317
Tue, 05 Mar 2013 21:59:55 +0000	0,0610177966	+0,000280031
Tue, 26 Feb 2013 22:16:44 +0000	0,0607377656	-0,0017597185
Fri, 22 Feb 2013 01:23:02 +0000	0,0624974841	+0,0026415419
Tue, 19 Feb 2013 00:06:05 +0000	0,0598559422	0
Sun, 17 Feb 2013 01:05:22 +0000	0,0598559422	0
Fri, 15 Feb 2013 10:22:34 +0000	0,0598559422	-0,0003097619
Thu, 14 Feb 2013 12:54:34 +0000	0,0601657041	+1,677475
Tue, 12 Feb 2013 00:47:31 +0000	0,0601489294	9,83173
Mon, 11 Feb 2013 04:55:40 +0000	0,0602472467	-0,0003767318
Sat, 02 Feb 2013 05:38:29 +0000	0,0606239785	-0,0007618917
Tue, 29 Jan 2013 22:45:03 +0000	0,0613858702	-0,0002291557
Sat, 12 Jan 2013 12:09:06 +0000	0,0616150259	-0,0011125842
Thu, 10 Jan 2013 03:56:13 +0000	0,0627276101	+0,0006558764
Mon, 07 Jan 2013 01:37:30 +0000	0,0620717337	0
Sun, 06 Jan 2013 04:06:43 +0000	0,0620717337	+0,0002106995
Wed, 02 Jan 2013 06:43:52 +0000	0,0618610342	-0,0012007253
Thu, 13 Dec 2012 01:07:46 +0000	0,0630617595	9,69887
Wed, 12 Dec 2012 01:40:56 +0000	0,0631587482	-0,0005103165
Thu, 29 Nov 2012 20:05:01 +0000	0,0636690647	-0,0017018029
Sun, 11 Nov 2012 11:04:51 +0000	0,0653708676	+0,0014934866
Thu, 20 Sep 2012 16:02:21 +0000	0,0638773810	-0,0030532577
Wed, 29 Aug 2012 00:28:03 +0000	0,0669306387	-0,0028796063
Mon, 23 Jul 2012 18:21:45 +0000	0,0698102450	+0,0005579131
Thu, 12 Jul 2012 11:14:59 +0000	0,0692523319	+0,0004650411
Wed, 13 Jun 2012 06:18:45 +0000	0,0687872908	+3,540385
Tue, 12 Jun 2012 18:07:48 +0000	0,0687518870	2,28404
Sun, 10 Jun 2012 23:43:12 +0000	0,0687747274	-0,0003519311
Fri, 08 Jun 2012 10:23:38 +0000	0,0691266585	+0,0004764425
Thu, 07 Jun 2012 04:48:40 +0000	0,0686502160	-0,0005829772
Wed, 06 Jun 2012 07:25:12 +0000	0,0692331932	+1,7282
Tue, 05 Jun 2012 04:04:30 +0000	0,0692314650	-0,0004301958
Mon, 04 Jun 2012 06:22:23 +0000	0,0696616608	+0,0003347838
Sun, 03 Jun 2012 12:28:47 +0000	0,0693268770	0
Sat, 02 Jun 2012 01:22:11 +0000	0,0693268770	-0,0005759525
Fri, 01 Jun 2012 01:21:37 +0000	0,0699028295	8,2932
Thu, 31 May 2012 00:42:52 +0000	0,0699111227	+0,0009167261
Mon, 28 May 2012 22:52:59 +0000	0,0689943966	+0,0004066787
Mon, 21 May 2012 00:41:13 +0000	0,0685877179	+0,0030770439
Mon, 23 Apr 2012 00:37:34 +0000	0,0655106740	-0,0007222094
Sat, 07 Apr 2012 22:57:49 +0000	0,0662328834	+0,0009005869
Sun, 01 Apr 2012 19:13:17 +0000	0,0653322965	-0,0010357397
Thu, 22 Mar 2012 19:10:47 +0000	0,0663680362	+0,0001041789
Thu, 08 Mar 2012 16:22:12 +0000	0,0662638573	-0,0021289527
Sat, 21 Jan 2012 04:13:56 +0000	0,0683928100	+0,0002417105
Thu, 19 Jan 2012 11:26:35 +0000	0,0681510995	+0,00123849
Mon, 19 Dec 2011 08:42:46 +0000	0,0669126095	+0,0005732217
Tue, 13 Dec 2011 15:25:52 +0000	0,0663393878	+0,0016265545
Wed, 23 Nov 2011 23:20:41 +0000	0,0647128333	+0,0003430938
Thu, 17 Nov 2011 11:25:35 +0000	0,0643697395	+0,0006025554
Tue, 08 Nov 2011 06:07:39 +0000	0,0637671841	+0,0001134153
Mon, 07 Nov 2011 05:20:11 +0000	0,0636537688	+0,0010509451
Wed, 26 Oct 2011 10:54:15 +0000	0,0626028237	-0,0023426675
Thu, 06 Oct 2011 05:25:03 +0000	0,0649454912	+0,0017091845
Sat, 17 Sep 2011 00:08:24 +0000	0,0632363067	-0,0009307075
Tue, 13 Sep 2011 07:50:37 +0000	0,0641670142	+0,0018943717
Thu, 08 Sep 2011 07:53:37 +0000	0,0622726425	2,82047
Wed, 07 Sep 2011 12:12:24 +0000	0,0623008472	+0,0007410959
Tue, 06 Sep 2011 01:16:33 +0000	0,0615597513	+0,0007421523
Wed, 31 Aug 2011 19:00:18 +0000	0,0608175990	+0,0002531104
Wed, 17 Aug 2011 10:26:34 +0000	0,0605644886	-0,0003604716
Mon, 15 Aug 2011 12:57:36 +0000	0,0609249602	-0,0006779075
Sat, 13 Aug 2011 07:42:52 +0000	0,0616028677	+0,0006311109
Thu, 11 Aug 2011 00:38:05 +0000	0,0609717568	0

Обратите внимание, что информация об обменного курса JMD в HRK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 14:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Хорватская куна

Примечание: График курса обмена валют Ямайский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Хорватская куна в течение 2402 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.