Обменный курс на сегодня для JMD/HUF является JMD за HUF, это означает, что с 100 Ямайских долларов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или HUF.

JMD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:35:01 +0000	2,1209000000	+0,0084
Sun, 29 Oct 2017 14:02:56 +0000	2,1125000000	+0,0037
Thu, 26 Oct 2017 20:20:30 +0000	2,1088000000	+0,0424
Tue, 24 Oct 2017 04:30:10 +0000	2,0664000000	+0,015
Mon, 16 Oct 2017 15:57:08 +0000	2,0514000000	+0,0097
Sat, 14 Oct 2017 17:22:19 +0000	2,0417000000	-0,0038
Fri, 29 Sep 2017 03:57:31 +0000	2,0455000000	-0,005
Thu, 28 Sep 2017 00:51:33 +0000	2,0505000000	+0,0466
Sun, 24 Sep 2017 23:56:03 +0000	2,0039000000	+0,0105
Fri, 22 Sep 2017 13:56:06 +0000	1,9934000000	+0,0102
Tue, 19 Sep 2017 17:18:54 +0000	1,9832000000	-0,0067
Tue, 19 Sep 2017 06:48:37 +0000	1,9899000000	+0,003
Sat, 16 Sep 2017 08:34:14 +0000	1,9869000000	+0,0025
Fri, 15 Sep 2017 15:41:05 +0000	1,9844000000	-0,0029
Fri, 15 Sep 2017 06:09:19 +0000	1,9873000000	-0,0126
Wed, 13 Sep 2017 14:48:36 +0000	1,9999000000	+0,0203
Tue, 29 Aug 2017 09:37:14 +0000	1,9796000000	-0,0086
Tue, 29 Aug 2017 02:58:26 +0000	1,9882000000	-0,0056
Sat, 26 Aug 2017 07:51:20 +0000	1,9938000000	-0,009
Thu, 24 Aug 2017 03:39:27 +0000	2,0028000000	-0,0218
Wed, 16 Aug 2017 22:39:47 +0000	2,0246000000	-0,0018
Wed, 16 Aug 2017 19:15:52 +0000	2,0264000000	-0,0011
Tue, 15 Aug 2017 11:28:48 +0000	2,0275000000	+0,0069
Tue, 15 Aug 2017 01:37:05 +0000	2,0206000000	+0,0038
Mon, 14 Aug 2017 12:11:54 +0000	2,0168000000	+0,0035
Mon, 14 Aug 2017 07:55:14 +0000	2,0133000000	-0,001
Sun, 13 Aug 2017 20:13:29 +0000	2,0143000000	-0,0201
Thu, 10 Aug 2017 14:03:27 +0000	2,0344000000	+0,0086
Sat, 05 Aug 2017 10:24:57 +0000	2,0258000000	+0,0219
Thu, 03 Aug 2017 09:38:27 +0000	2,0039000000	-0,0075
Mon, 31 Jul 2017 21:50:46 +0000	2,0114000000	-0,0186
Mon, 31 Jul 2017 01:59:46 +0000	2,0300000000	-0,0088
Thu, 27 Jul 2017 07:32:17 +0000	2,0388000000	-0,0166
Wed, 26 Jul 2017 12:20:04 +0000	2,0554000000	+0,0059
Sun, 23 Jul 2017 18:33:14 +0000	2,0495000000	-0,028
Wed, 19 Jul 2017 19:06:23 +0000	2,0775000000	+0,0046
Wed, 19 Jul 2017 00:02:26 +0000	2,0729000000	-0,0125
Sun, 16 Jul 2017 22:05:04 +0000	2,0854000000	0
Sun, 16 Jul 2017 05:36:39 +0000	2,0854000000	-0,0215
Sun, 02 Jul 2017 19:32:22 +0000	2,1069000000	0
Sat, 01 Jul 2017 23:13:54 +0000	2,1069000000	-0,0057
Fri, 30 Jun 2017 09:37:11 +0000	2,1126000000	+0,0017
Fri, 30 Jun 2017 00:39:16 +0000	2,1109000000	-0,0015
Thu, 29 Jun 2017 08:54:22 +0000	2,1124000000	-0,002
Wed, 28 Jun 2017 19:48:50 +0000	2,1144000000	-0,0118
Tue, 27 Jun 2017 22:58:18 +0000	2,1262000000	-0,0229
Sat, 24 Jun 2017 13:58:32 +0000	2,1491000000	-0,0015
Fri, 23 Jun 2017 06:40:56 +0000	2,1506000000	+0,0003
Wed, 21 Jun 2017 11:53:21 +0000	2,1503000000	+0,0001
Tue, 20 Jun 2017 14:26:05 +0000	2,1502000000	+0,0181
Fri, 16 Jun 2017 22:10:24 +0000	2,1321000000	+0,0201
Thu, 15 Jun 2017 04:34:13 +0000	2,1120000000	-0,003
Tue, 13 Jun 2017 16:18:23 +0000	2,1150000000	-0,0113
Sun, 11 Jun 2017 13:56:34 +0000	2,1263000000	0
Sun, 11 Jun 2017 09:16:21 +0000	2,1263000000	0
Sat, 10 Jun 2017 14:05:03 +0000	2,1263000000	0
Sat, 10 Jun 2017 00:44:07 +0000	2,1263000000	-0,003
Fri, 09 Jun 2017 07:18:03 +0000	2,1293000000	+0,0126
Wed, 07 Jun 2017 09:28:10 +0000	2,1167000000	+0,0024
Wed, 07 Jun 2017 05:58:47 +0000	2,1143000000	+0,0128
Sat, 03 Jun 2017 14:07:08 +0000	2,1015000000	-0,0161
Thu, 01 Jun 2017 22:10:30 +0000	2,1176000000	+0,0064
Thu, 01 Jun 2017 07:13:10 +0000	2,1112000000	-0,0101
Mon, 29 May 2017 17:51:22 +0000	2,1213000000	+0,0029
Sun, 28 May 2017 04:03:39 +0000	2,1184000000	0
Sat, 27 May 2017 17:04:07 +0000	2,1184000000	+0,0049
Wed, 24 May 2017 21:12:08 +0000	2,1135000000	-0,0039
Wed, 24 May 2017 13:57:27 +0000	2,1174000000	-0,0052
Sun, 21 May 2017 14:07:01 +0000	2,1226000000	+10
Fri, 19 May 2017 21:38:08 +0000	2,1225000000	-0,0118
Wed, 17 May 2017 23:42:12 +0000	2,1343000000	-0,0344
Tue, 16 May 2017 02:20:42 +0000	2,1687000000	-0,0152
Mon, 15 May 2017 00:03:50 +0000	2,1839000000	-0,0001
Sun, 14 May 2017 20:02:23 +0000	2,1840000000	0
Sun, 14 May 2017 13:41:48 +0000	2,1840000000	-0,0185
Thu, 11 May 2017 01:05:12 +0000	2,2025000000	+0,0091
Mon, 08 May 2017 00:45:20 +0000	2,1934000000	+0,0057
Sun, 07 May 2017 08:20:55 +0000	2,1877000000	0
Sat, 06 May 2017 21:09:20 +0000	2,1877000000	-0,0328
Tue, 02 May 2017 06:40:15 +0000	2,2205000000	-0,0117
Sun, 30 Apr 2017 03:37:57 +0000	2,2322000000	-0,0014
Fri, 28 Apr 2017 18:49:34 +0000	2,2336000000	+0,0065
Wed, 26 Apr 2017 22:34:36 +0000	2,2271000000	+0,0115
Tue, 25 Apr 2017 16:48:38 +0000	2,2156000000	-0,0115
Tue, 25 Apr 2017 12:59:55 +0000	2,2271000000	-0,0103
Mon, 24 Apr 2017 01:12:26 +0000	2,2374000000	-0,0292
Sun, 23 Apr 2017 15:25:44 +0000	2,2666000000	0
Sat, 22 Apr 2017 11:22:56 +0000	2,2666000000	-0,0138
Wed, 19 Apr 2017 14:44:58 +0000	2,2804000000	+0,0036
Wed, 19 Apr 2017 09:51:22 +0000	2,2768000000	-0,0184
Thu, 13 Apr 2017 16:28:19 +0000	2,2952000000	+0,0074
Tue, 11 Apr 2017 03:57:45 +0000	2,2878000000	+0,0043
Mon, 10 Apr 2017 15:51:29 +0000	2,2835000000	+0,0074
Fri, 07 Apr 2017 14:52:16 +0000	2,2761000000	+0,0026
Fri, 07 Apr 2017 05:31:53 +0000	2,2735000000	+0,0028
Fri, 07 Apr 2017 02:11:16 +0000	2,2707000000	+0,0004
Wed, 05 Apr 2017 22:55:58 +0000	2,2703000000	+0,0026
Wed, 05 Apr 2017 10:36:31 +0000	2,2677000000	+0,0129
Mon, 03 Apr 2017 21:48:22 +0000	2,2548000000	+0,0043
Fri, 31 Mar 2017 11:29:52 +0000	2,2505000000	+0,0236
Fri, 24 Mar 2017 01:30:22 +0000	2,2269000000	+0,0043
Mon, 20 Mar 2017 08:02:47 +0000	2,2226000000	-0,0033
Mon, 20 Mar 2017 03:34:26 +0000	2,2259000000	-0,0043
Sat, 18 Mar 2017 20:29:08 +0000	2,2302000000	0
Sat, 18 Mar 2017 14:58:01 +0000	2,2302000000	-0,0087
Thu, 16 Mar 2017 17:27:02 +0000	2,2389000000	-0,0026
Thu, 16 Mar 2017 02:24:13 +0000	2,2415000000	+0,003
Wed, 15 Mar 2017 20:15:38 +0000	2,2385000000	-0,0415
Sat, 11 Mar 2017 14:23:25 +0000	2,2800000000	+0,0023
Fri, 10 Mar 2017 18:03:15 +0000	2,2777000000	-0,0067
Thu, 09 Mar 2017 14:46:06 +0000	2,2844000000	+0,0234
Sat, 04 Mar 2017 23:30:33 +0000	2,2610000000	0
Sat, 04 Mar 2017 13:12:15 +0000	2,2610000000	-0,0299
Thu, 02 Mar 2017 21:00:24 +0000	2,2909000000	+0,0141
Thu, 02 Mar 2017 11:43:22 +0000	2,2768000000	+0,0099
Wed, 01 Mar 2017 22:51:55 +0000	2,2669000000	-0,0127
Wed, 01 Mar 2017 16:14:40 +0000	2,2796000000	-0,0034
Wed, 01 Mar 2017 00:54:08 +0000	2,2830000000	+0,0104
Tue, 28 Feb 2017 11:31:33 +0000	2,2726000000	-0,0007
Tue, 28 Feb 2017 00:06:03 +0000	2,2733000000	-0,0033
Mon, 27 Feb 2017 12:00:17 +0000	2,2766000000	-0,01
Sat, 25 Feb 2017 06:11:26 +0000	2,2866000000	0
Sat, 25 Feb 2017 02:59:19 +0000	2,2866000000	+0,0035
Tue, 21 Feb 2017 17:29:17 +0000	2,2831000000	+0,0087
Sat, 18 Feb 2017 08:17:44 +0000	2,2744000000	+0,016
Thu, 16 Feb 2017 21:38:13 +0000	2,2584000000	-0,0023
Thu, 16 Feb 2017 18:21:42 +0000	2,2607000000	+0,0074
Tue, 14 Feb 2017 09:20:40 +0000	2,2533000000	+0,0038
Fri, 10 Feb 2017 20:59:04 +0000	2,2495000000	+0,0004
Wed, 08 Feb 2017 18:26:37 +0000	2,2491000000	+0,0266
Thu, 02 Feb 2017 18:11:47 +0000	2,2225000000	-0,0339
Sun, 29 Jan 2017 15:22:06 +0000	2,2564000000	0
Sun, 29 Jan 2017 01:38:07 +0000	2,2564000000	0
Sat, 28 Jan 2017 07:10:39 +0000	2,2564000000	-0,0045
Fri, 27 Jan 2017 18:48:27 +0000	2,2609000000	+0,011
Fri, 20 Jan 2017 18:18:09 +0000	2,2499000000	+0,0011
Tue, 17 Jan 2017 02:24:17 +0000	2,2488000000	+0,0072
Mon, 16 Jan 2017 06:06:30 +0000	2,2416000000	+0,0029
Sat, 14 Jan 2017 22:24:54 +0000	2,2387000000	-0,0154
Tue, 10 Jan 2017 04:44:06 +0000	2,2541000000	-0,0036
Thu, 05 Jan 2017 17:14:35 +0000	2,2577000000	-0,0273
Wed, 04 Jan 2017 18:59:42 +0000	2,2850000000	-0,0089
Tue, 03 Jan 2017 16:34:06 +0000	2,2939000000	+0,0178
Sat, 31 Dec 2016 22:14:52 +0000	2,2761000000	0
Sat, 31 Dec 2016 07:43:31 +0000	2,2761000000	-0,0205
Thu, 29 Dec 2016 22:49:43 +0000	2,2966000000	+0,0028
Thu, 29 Dec 2016 08:07:56 +0000	2,2938000000	-0,0016
Tue, 27 Dec 2016 10:54:49 +0000	2,2954000000	-0,0026
Mon, 26 Dec 2016 00:41:17 +0000	2,2980000000	0
Sun, 25 Dec 2016 03:53:15 +0000	2,2980000000	0
Sat, 24 Dec 2016 10:27:22 +0000	2,2980000000	+0,0001
Fri, 23 Dec 2016 17:48:07 +0000	2,2979000000	-0,0024
Thu, 22 Dec 2016 11:13:29 +0000	2,3003000000	-0,0067
Mon, 19 Dec 2016 16:55:41 +0000	2,3070000000	-0,003
Mon, 19 Dec 2016 02:09:19 +0000	2,3100000000	-0,0046
Sun, 18 Dec 2016 11:48:19 +0000	2,3146000000	0
Sun, 18 Dec 2016 04:09:19 +0000	2,3146000000	-0,01
Thu, 15 Dec 2016 18:38:18 +0000	2,3246000000	+0,033
Wed, 14 Dec 2016 13:49:24 +0000	2,2916000000	+0,0012
Tue, 13 Dec 2016 20:46:09 +0000	2,2904000000	-0,0215
Mon, 12 Dec 2016 05:03:46 +0000	2,3119000000	+0,0038
Sun, 11 Dec 2016 05:47:17 +0000	2,3081000000	+0,0585
Thu, 08 Dec 2016 03:32:57 +0000	2,2496000000	-0,0032
Mon, 05 Dec 2016 19:51:25 +0000	2,2528000000	-0,031
Fri, 02 Dec 2016 11:08:01 +0000	2,2838000000	+0,0208
Sun, 27 Nov 2016 04:49:14 +0000	2,2630000000	0
Sun, 27 Nov 2016 00:31:21 +0000	2,2630000000	-0,0107
Fri, 25 Nov 2016 05:57:52 +0000	2,2737000000	-0,0142
Fri, 25 Nov 2016 00:00:57 +0000	2,2879000000	+0,0154
Thu, 24 Nov 2016 09:30:00 +0000	2,2725000000	+0,0166
Sun, 20 Nov 2016 22:32:23 +0000	2,2559000000	0
Sat, 19 Nov 2016 03:58:39 +0000	2,2559000000	+0,1115
Tue, 08 Nov 2016 12:52:09 +0000	2,1444000000	+0,0012
Tue, 08 Nov 2016 06:07:50 +0000	2,1432000000	+0,01
Sat, 05 Nov 2016 05:28:51 +0000	2,1332000000	0
Sat, 05 Nov 2016 00:11:26 +0000	2,1332000000	-0,0059
Fri, 04 Nov 2016 10:08:34 +0000	2,1391000000	-0,006
Thu, 03 Nov 2016 03:44:43 +0000	2,1451000000	-0,0294
Tue, 01 Nov 2016 01:41:49 +0000	2,1745000000	-0,016
Wed, 26 Oct 2016 09:37:26 +0000	2,1905000000	-0,0095
Tue, 25 Oct 2016 22:10:53 +0000	2,2000000000	-0,008
Fri, 21 Oct 2016 17:37:20 +0000	2,2080000000	+0,0298
Thu, 20 Oct 2016 00:33:55 +0000	2,1782000000	+0,0122
Thu, 13 Oct 2016 00:41:18 +0000	2,1660000000	+0,0006
Wed, 12 Oct 2016 14:51:57 +0000	2,1654000000	+0,0312
Fri, 07 Oct 2016 08:50:03 +0000	2,1342000000	+0,0073
Thu, 06 Oct 2016 19:29:01 +0000	2,1269000000	-0,024
Tue, 04 Oct 2016 03:34:55 +0000	2,1509000000	-0,0085
Thu, 29 Sep 2016 13:00:41 +0000	2,1594000000	+0,0097
Wed, 28 Sep 2016 11:02:50 +0000	2,1497000000	+0,0149
Fri, 23 Sep 2016 19:29:59 +0000	2,1348000000	-0,0315
Tue, 20 Sep 2016 11:31:08 +0000	2,1663000000	-0,0002
Wed, 14 Sep 2016 13:56:39 +0000	2,1665000000	-0,0006
Wed, 14 Sep 2016 03:52:24 +0000	2,1671000000	-0,0014
Tue, 13 Sep 2016 13:03:51 +0000	2,1685000000	+0,0024
Fri, 09 Sep 2016 20:10:12 +0000	2,1661000000	-0,0002
Fri, 09 Sep 2016 15:39:08 +0000	2,1663000000	+0,0134
Fri, 09 Sep 2016 08:46:45 +0000	2,1529000000	-0,0019
Thu, 08 Sep 2016 02:22:03 +0000	2,1548000000	-0,0003
Wed, 07 Sep 2016 23:20:38 +0000	2,1551000000	-0,0404
Sat, 03 Sep 2016 12:31:39 +0000	2,1955000000	0
Sat, 03 Sep 2016 02:13:03 +0000	2,1955000000	+0,0109
Tue, 30 Aug 2016 21:02:57 +0000	2,1846000000	+0,0165
Mon, 29 Aug 2016 18:21:20 +0000	2,1681000000	-0,0074
Fri, 26 Aug 2016 22:18:56 +0000	2,1755000000	+0,024
Fri, 26 Aug 2016 13:11:01 +0000	2,1515000000	-0,0091
Sat, 20 Aug 2016 22:06:11 +0000	2,1606000000	-0,0055
Tue, 16 Aug 2016 15:38:43 +0000	2,1661000000	-0,018
Mon, 15 Aug 2016 21:35:21 +0000	2,1841000000	-0,0082
Sun, 14 Aug 2016 19:20:24 +0000	2,1923000000	0
Sun, 14 Aug 2016 13:56:28 +0000	2,1923000000	0
Sun, 14 Aug 2016 01:09:58 +0000	2,1923000000	-0,0213
Fri, 05 Aug 2016 01:54:50 +0000	2,2136000000	+0,017
Mon, 01 Aug 2016 06:33:49 +0000	2,1966000000	-0,0141
Sun, 31 Jul 2016 07:51:08 +0000	2,2107000000	-0,0368
Wed, 27 Jul 2016 13:29:45 +0000	2,2475000000	-0,0013
Tue, 26 Jul 2016 18:34:20 +0000	2,2488000000	10
Sat, 23 Jul 2016 08:39:53 +0000	2,2489000000	-0,0107
Fri, 22 Jul 2016 16:41:53 +0000	2,2596000000	+0,0097
Fri, 22 Jul 2016 04:38:52 +0000	2,2499000000	-0,009
Wed, 20 Jul 2016 22:23:54 +0000	2,2589000000	-0,0012
Wed, 20 Jul 2016 11:36:56 +0000	2,2601000000	+0,0218
Sun, 17 Jul 2016 16:43:44 +0000	2,2383000000	-0,0103
Fri, 15 Jul 2016 13:56:30 +0000	2,2486000000	+0,014
Fri, 15 Jul 2016 10:29:11 +0000	2,2346000000	-0,0076
Sat, 09 Jul 2016 20:27:08 +0000	2,2422000000	0
Sat, 09 Jul 2016 03:49:39 +0000	2,2422000000	-0,0058
Tue, 05 Jul 2016 05:47:29 +0000	2,2480000000	+0,0039
Fri, 01 Jul 2016 01:11:58 +0000	2,2441000000	-0,0089
Thu, 30 Jun 2016 12:45:09 +0000	2,2530000000	-0,0138
Wed, 29 Jun 2016 12:11:12 +0000	2,2668000000	-0,0281
Mon, 27 Jun 2016 04:15:50 +0000	2,2949000000	+0,0013
Sat, 25 Jun 2016 10:57:24 +0000	2,2936000000	+0,0806
Wed, 22 Jun 2016 21:11:58 +0000	2,2130000000	-0,0084
Sun, 19 Jun 2016 21:20:43 +0000	2,2214000000	0
Sat, 18 Jun 2016 20:14:01 +0000	2,2214000000	-0,0033
Fri, 17 Jun 2016 13:18:59 +0000	2,2247000000	-0,0092
Tue, 14 Jun 2016 16:02:53 +0000	2,2339000000	+0,0155
Mon, 13 Jun 2016 02:09:30 +0000	2,2184000000	+0,0043
Sat, 11 Jun 2016 00:18:21 +0000	2,2141000000	+0,0324
Thu, 09 Jun 2016 06:26:14 +0000	2,1817000000	-0,0069
Tue, 07 Jun 2016 16:03:02 +0000	2,1886000000	-0,0085
Mon, 06 Jun 2016 09:25:16 +0000	2,1971000000	-0,0089
Sun, 05 Jun 2016 02:08:54 +0000	2,2060000000	-0,0432
Thu, 02 Jun 2016 19:35:53 +0000	2,2492000000	-0,0116
Tue, 31 May 2016 23:07:40 +0000	2,2608000000	+0,0023
Mon, 30 May 2016 14:24:30 +0000	2,2585000000	-0,0072
Mon, 30 May 2016 05:55:29 +0000	2,2657000000	+0,0161
Fri, 27 May 2016 09:40:56 +0000	2,2496000000	-0,0181
Wed, 25 May 2016 02:06:01 +0000	2,2677000000	+0,0131
Sat, 21 May 2016 21:25:07 +0000	2,2546000000	0
Sat, 21 May 2016 01:58:56 +0000	2,2546000000	-0,0143
Fri, 20 May 2016 01:44:52 +0000	2,2689000000	-0,0022
Thu, 19 May 2016 17:56:25 +0000	2,2711000000	+0,0302
Tue, 17 May 2016 08:35:38 +0000	2,2409000000	-0,0261
Mon, 16 May 2016 03:28:02 +0000	2,2670000000	-0,0024
Sun, 15 May 2016 07:15:40 +0000	2,2694000000	0
Sat, 14 May 2016 20:27:24 +0000	2,2694000000	0
Sat, 14 May 2016 16:15:38 +0000	2,2694000000	+0,014
Fri, 13 May 2016 02:46:12 +0000	2,2554000000	+0,0222
Thu, 12 May 2016 02:08:35 +0000	2,2332000000	-0,0127
Tue, 10 May 2016 13:41:42 +0000	2,2459000000	-0,0031
Mon, 09 May 2016 20:32:58 +0000	2,2490000000	-0,0013
Sun, 08 May 2016 15:34:04 +0000	2,2503000000	+0,0151
Thu, 05 May 2016 17:17:24 +0000	2,2352000000	+0,0367
Tue, 03 May 2016 03:33:26 +0000	2,1985000000	-0,0097
Mon, 02 May 2016 10:54:18 +0000	2,2082000000	-0,0065
Sat, 30 Apr 2016 18:42:44 +0000	2,2147000000	-0,0171
Thu, 28 Apr 2016 11:27:24 +0000	2,2318000000	-0,0206
Wed, 27 Apr 2016 00:01:49 +0000	2,2524000000	-0,007
Mon, 25 Apr 2016 02:12:54 +0000	2,2594000000	-0,0039
Sun, 24 Apr 2016 16:05:54 +0000	2,2633000000	0
Sat, 23 Apr 2016 14:34:25 +0000	2,2633000000	+0,003
Fri, 22 Apr 2016 18:35:29 +0000	2,2603000000	+0,0221
Thu, 21 Apr 2016 01:14:21 +0000	2,2382000000	-0,0067
Tue, 19 Apr 2016 12:05:23 +0000	2,2449000000	-0,0185
Sat, 16 Apr 2016 07:34:49 +0000	2,2634000000	-0,0065
Thu, 14 Apr 2016 19:53:30 +0000	2,2699000000	+0,025
Tue, 12 Apr 2016 02:31:04 +0000	2,2449000000	-0,0082
Sun, 10 Apr 2016 20:46:34 +0000	2,2531000000	-0,001
Thu, 07 Apr 2016 11:04:23 +0000	2,2541000000	+0,0018
Mon, 04 Apr 2016 21:06:41 +0000	2,2523000000	-0,0104
Sun, 03 Apr 2016 22:34:00 +0000	2,2627000000	0
Sat, 02 Apr 2016 16:55:43 +0000	2,2627000000	0
Sat, 02 Apr 2016 05:08:34 +0000	2,2627000000	-0,0396
Tue, 29 Mar 2016 06:11:37 +0000	2,3023000000	-0,0085
Thu, 24 Mar 2016 08:34:07 +0000	2,3108000000	+0,0087
Wed, 23 Mar 2016 23:23:30 +0000	2,3021000000	+0,0187
Tue, 22 Mar 2016 14:43:09 +0000	2,2834000000	+0,002
Thu, 17 Mar 2016 03:10:08 +0000	2,2814000000	-0,0176
Wed, 16 Mar 2016 00:04:48 +0000	2,2990000000	+0,0055
Mon, 14 Mar 2016 23:29:04 +0000	2,2935000000	-0,0306
Mon, 07 Mar 2016 11:48:56 +0000	2,3241000000	+0,0223
Fri, 04 Mar 2016 18:42:43 +0000	2,3018000000	-0,0438
Mon, 29 Feb 2016 19:23:16 +0000	2,3456000000	-0,0063
Sat, 27 Feb 2016 16:50:36 +0000	2,3519000000	+0,0497
Tue, 23 Feb 2016 11:48:34 +0000	2,3022000000	+0,0221
Sun, 21 Feb 2016 13:09:36 +0000	2,2801000000	0
Sat, 20 Feb 2016 03:29:40 +0000	2,2801000000	-0,0217
Thu, 18 Feb 2016 15:10:45 +0000	2,3018000000	+0,0192
Mon, 15 Feb 2016 21:25:57 +0000	2,2826000000	+0,01
Sun, 14 Feb 2016 20:51:57 +0000	2,2726000000	-0,0538
Wed, 03 Feb 2016 17:24:11 +0000	2,3264000000	-0,0321
Tue, 02 Feb 2016 12:42:41 +0000	2,3585000000	-0,0101
Fri, 29 Jan 2016 14:21:34 +0000	2,3686000000	+0,0009
Thu, 28 Jan 2016 23:55:02 +0000	2,3677000000	-0,0227
Mon, 25 Jan 2016 02:17:34 +0000	2,3904000000	-0,0205
Tue, 19 Jan 2016 00:33:58 +0000	2,4109000000	+0,0026
Thu, 14 Jan 2016 01:18:36 +0000	2,4083000000	-0,0019
Sun, 10 Jan 2016 08:05:16 +0000	2,4102000000	+0,0147
Fri, 08 Jan 2016 00:13:05 +0000	2,3955000000	-0,0263
Mon, 04 Jan 2016 00:32:51 +0000	2,4218000000	+0,0056
Sun, 03 Jan 2016 21:19:32 +0000	2,4162000000	+0,0161
Sun, 27 Dec 2015 22:19:53 +0000	2,4001000000	0
Sun, 27 Dec 2015 12:25:03 +0000	2,4001000000	-0,0039
Fri, 25 Dec 2015 12:35:47 +0000	2,4040000000	+0,0068
Thu, 24 Dec 2015 05:38:16 +0000	2,3972000000	-0,0114
Wed, 23 Dec 2015 17:35:07 +0000	2,4086000000	-0,0008
Sun, 20 Dec 2015 02:01:58 +0000	2,4094000000	0
Sat, 19 Dec 2015 16:03:26 +0000	2,4094000000	0
Tue, 15 Dec 2015 18:11:42 +0000	2,4094000000	+0,0061
Mon, 14 Dec 2015 10:00:02 +0000	2,4033000000	-0,0104
Fri, 11 Dec 2015 15:16:45 +0000	2,4137000000	+0,0192
Wed, 09 Dec 2015 19:02:54 +0000	2,3945000000	-0,0216
Tue, 08 Dec 2015 18:43:54 +0000	2,4161000000	+0,0154
Sun, 06 Dec 2015 20:04:13 +0000	2,4007000000	-0,0567
Tue, 01 Dec 2015 05:09:16 +0000	2,4574000000	-0,0312
Sat, 28 Nov 2015 10:53:26 +0000	2,4886000000	+0,0315
Thu, 26 Nov 2015 04:43:20 +0000	2,4571000000	+0,0185
Mon, 23 Nov 2015 01:03:18 +0000	2,4386000000	-0,0201
Sun, 22 Nov 2015 16:41:25 +0000	2,4587000000	0
Sat, 21 Nov 2015 01:11:22 +0000	2,4587000000	+0,0309
Thu, 19 Nov 2015 02:56:21 +0000	2,4278000000	-0,0031
Mon, 16 Nov 2015 14:34:09 +0000	2,4309000000	+0,0034
Thu, 12 Nov 2015 16:13:19 +0000	2,4275000000	-0,0204
Tue, 10 Nov 2015 11:40:30 +0000	2,4479000000	+0,0017
Sat, 07 Nov 2015 17:15:36 +0000	2,4462000000	+0,0389
Thu, 05 Nov 2015 21:32:43 +0000	2,4073000000	+0,0307
Thu, 29 Oct 2015 14:22:34 +0000	2,3766000000	+0,0114
Wed, 28 Oct 2015 00:43:49 +0000	2,3652000000	+0,0003
Tue, 27 Oct 2015 09:15:49 +0000	2,3649000000	-0,0036
Sat, 24 Oct 2015 06:38:08 +0000	2,3685000000	+0,0317
Thu, 22 Oct 2015 17:58:49 +0000	2,3368000000	+0,0565
Mon, 19 Oct 2015 06:30:32 +0000	2,2803000000	+0,0175
Thu, 15 Oct 2015 05:03:47 +0000	2,2628000000	-0,0525
Sat, 10 Oct 2015 02:48:45 +0000	2,3153000000	+0,0056
Fri, 09 Oct 2015 15:16:48 +0000	2,3097000000	-0,0375
Tue, 06 Oct 2015 12:12:33 +0000	2,3472000000	+0,0047
Sat, 03 Oct 2015 04:06:49 +0000	2,3425000000	-0,0135
Tue, 29 Sep 2015 01:53:28 +0000	2,3560000000	-0,0182
Sun, 27 Sep 2015 17:17:41 +0000	2,3742000000	0
Sat, 26 Sep 2015 07:09:35 +0000	2,3742000000	+0,0312
Mon, 21 Sep 2015 22:02:26 +0000	2,3430000000	+0,0015
Mon, 14 Sep 2015 15:20:35 +0000	2,3415000000	+0,0095
Fri, 11 Sep 2015 23:10:16 +0000	2,3320000000	-0,0159
Fri, 11 Sep 2015 13:41:23 +0000	2,3479000000	-0,0399
Sat, 05 Sep 2015 11:00:03 +0000	2,3878000000	+0,0781
Mon, 24 Aug 2015 14:05:18 +0000	2,3097000000	-0,0471
Sat, 22 Aug 2015 06:00:51 +0000	2,3568000000	-0,0402
Thu, 20 Aug 2015 08:25:59 +0000	2,3970000000	+0,016
Wed, 12 Aug 2015 21:13:32 +0000	2,3810000000	-0,0069
Sun, 02 Aug 2015 10:48:05 +0000	2,3879000000	0
Sun, 02 Aug 2015 07:04:55 +0000	2,3879000000	-0,0249
Thu, 30 Jul 2015 06:36:31 +0000	2,4128000000	+0,0291
Wed, 29 Jul 2015 01:59:28 +0000	2,3837000000	-0,0395
Fri, 24 Jul 2015 19:55:13 +0000	2,4232000000	+0,0014
Thu, 16 Jul 2015 04:15:50 +0000	2,4218000000	+0,0075
Wed, 15 Jul 2015 07:26:07 +0000	2,4143000000	-0,0105
Sat, 04 Jul 2015 14:46:05 +0000	2,4248000000	+0,0273
Thu, 25 Jun 2015 15:56:30 +0000	2,3975000000	+0,0235
Sun, 21 Jun 2015 16:34:41 +0000	2,3740000000	0
Sun, 21 Jun 2015 09:12:29 +0000	2,3740000000	0
Sat, 20 Jun 2015 03:48:40 +0000	2,3740000000	-0,0162
Sat, 13 Jun 2015 17:28:00 +0000	2,3902000000	+0,0049
Thu, 11 Jun 2015 23:38:39 +0000	2,3853000000	-0,0362
Sat, 06 Jun 2015 13:01:17 +0000	2,4215000000	-0,0431
Wed, 27 May 2015 12:52:18 +0000	2,4646000000	+0,0594
Sun, 24 May 2015 03:58:01 +0000	2,4052000000	+0,021
Fri, 22 May 2015 02:57:55 +0000	2,3842000000	-0,0094
Wed, 20 May 2015 15:39:42 +0000	2,3936000000	+0,0373
Tue, 19 May 2015 04:16:16 +0000	2,3563000000	+0,0452
Sat, 16 May 2015 20:28:30 +0000	2,3111000000	0
Sat, 16 May 2015 08:02:59 +0000	2,3111000000	-0,0119
Thu, 14 May 2015 13:53:56 +0000	2,3230000000	-0,0164
Fri, 08 May 2015 00:03:54 +0000	2,3394000000	-0,0585
Tue, 28 Apr 2015 07:13:04 +0000	2,3979000000	+0,014
Mon, 27 Apr 2015 16:47:50 +0000	2,3839000000	+0,0111
Mon, 06 Apr 2015 12:03:55 +0000	2,3728000000	-0,0029
Fri, 03 Apr 2015 22:47:09 +0000	2,3757000000	-0,034
Mon, 30 Mar 2015 15:34:16 +0000	2,4097000000	+0,0352
Wed, 25 Mar 2015 17:26:29 +0000	2,3745000000	-0,0625
Sun, 22 Mar 2015 18:29:14 +0000	2,4370000000	0
Sat, 21 Mar 2015 03:50:06 +0000	2,4370000000	-0,0328
Thu, 19 Mar 2015 15:12:12 +0000	2,4698000000	-0,0228
Mon, 16 Mar 2015 23:03:09 +0000	2,4926000000	-0,0008
Wed, 11 Mar 2015 12:25:23 +0000	2,4934000000	+0,1016
Wed, 04 Mar 2015 09:48:17 +0000	2,3918000000	+0,0562
Tue, 24 Feb 2015 15:52:25 +0000	2,3356000000	-0,0049
Tue, 24 Feb 2015 12:26:52 +0000	2,3405000000	+0,0187
Sun, 22 Feb 2015 12:43:33 +0000	2,3218000000	-0,0168
Tue, 17 Feb 2015 19:40:02 +0000	2,3386000000	+0,0081
Sat, 14 Feb 2015 14:43:18 +0000	2,3305000000	+0,0132
Fri, 13 Feb 2015 05:26:20 +0000	2,3173000000	-0,0037
Thu, 12 Feb 2015 22:12:09 +0000	2,3210000000	-0,044
Thu, 12 Feb 2015 03:55:27 +0000	2,3650000000	+0,0026
Tue, 10 Feb 2015 19:39:07 +0000	2,3624000000	+0,1226
Fri, 19 Dec 2014 03:15:06 +0000	2,2398000000	+0,0664
Sun, 14 Dec 2014 08:06:02 +0000	2,1734000000	-0,0201
Sat, 06 Dec 2014 14:47:42 +0000	2,1935000000	+0,0273
Sun, 16 Nov 2014 02:42:13 +0000	2,1662000000	+0,0283
Mon, 13 Oct 2014 13:53:58 +0000	2,1379000000	-0,0116
Fri, 05 Sep 2014 08:29:26 +0000	2,1495000000	+0,02
Fri, 29 Aug 2014 07:20:42 +0000	2,1295000000	+0,028
Sun, 24 Aug 2014 09:26:17 +0000	2,1015000000	-0,0037
Thu, 21 Aug 2014 13:20:12 +0000	2,1052000000	+0,0281
Thu, 14 Aug 2014 21:01:11 +0000	2,0771000000	+0,0615
Mon, 14 Jul 2014 08:53:04 +0000	2,0156000000	-0,015
Mon, 30 Jun 2014 00:37:52 +0000	2,0306000000	-0,0089
Sat, 14 Jun 2014 06:07:13 +0000	2,0395000000	+0,0357
Fri, 09 May 2014 17:39:58 +0000	2,0038000000	-0,0215
Thu, 24 Apr 2014 05:08:14 +0000	2,0253000000	-0,0253
Thu, 03 Apr 2014 17:17:31 +0000	2,0506000000	+0,0016
Thu, 03 Apr 2014 09:40:45 +0000	2,0490000000	-0,0107
Fri, 07 Mar 2014 05:48:00 +0000	2,0597000000	-0,0366
Sun, 16 Feb 2014 21:02:05 +0000	2,0963000000	+0,0048
Sat, 18 Jan 2014 02:31:29 +0000	2,0915000000	+0,0303
Tue, 14 Jan 2014 12:41:14 +0000	2,0612000000	+0,024
Mon, 30 Dec 2013 03:14:51 +0000	2,0372000000	-0,0464
Thu, 12 Dec 2013 11:07:20 +0000	2,0836000000	+0,0006
Tue, 10 Dec 2013 13:00:47 +0000	2,0830000000	-0,01594691
Mon, 04 Nov 2013 21:03:13 +0000	2,0989469100	+0,05994435
Wed, 30 Oct 2013 21:04:37 +0000	2,0390025600	+0,0118954
Sun, 27 Oct 2013 10:47:50 +0000	2,0271071600	-0,07710958
Tue, 15 Oct 2013 05:47:36 +0000	2,1042167400	+0,00848132
Sat, 12 Oct 2013 02:36:49 +0000	2,0957354200	+0,00385879
Fri, 11 Oct 2013 21:23:05 +0000	2,0918766300	-0,06762714
Wed, 02 Oct 2013 10:56:08 +0000	2,1595037700	0
Sat, 28 Sep 2013 01:47:39 +0000	2,1595037700	-0,08542211
Sun, 01 Sep 2013 16:06:35 +0000	2,2449258800	+0,01979026
Thu, 29 Aug 2013 12:02:32 +0000	2,2251356200	+0,03025811
Sat, 24 Aug 2013 17:50:22 +0000	2,1948775100	-0,00467606
Fri, 23 Aug 2013 23:13:08 +0000	2,1995535700	-0,02354413
Tue, 23 Jul 2013 22:46:39 +0000	2,2230977000	0
Tue, 23 Jul 2013 11:06:04 +0000	2,2230977000	-0,00929825
Tue, 02 Jul 2013 10:29:31 +0000	2,2323959500	-0,02163356
Fri, 28 Jun 2013 06:32:15 +0000	2,2540295100	-0,00028475
Wed, 26 Jun 2013 04:05:24 +0000	2,2543142600	+0,07735594
Sat, 15 Jun 2013 19:33:19 +0000	2,1769583200	-0,04248366
Thu, 13 Jun 2013 20:46:06 +0000	2,2194419800	-0,0032238
Thu, 13 Jun 2013 15:49:47 +0000	2,2226657800	-0,04547938
Tue, 04 Jun 2013 02:31:21 +0000	2,2681451600	-0,03310059
Fri, 24 May 2013 02:24:46 +0000	2,3012457500	+0,01356835
Thu, 16 May 2013 19:33:48 +0000	2,2876774000	-0,00042375
Sun, 05 May 2013 23:10:18 +0000	2,2881011500	+0,00791119
Mon, 15 Apr 2013 10:43:45 +0000	2,2801899600	-0,04449431
Sat, 06 Apr 2013 15:52:43 +0000	2,3246842700	-0,09690529
Sat, 30 Mar 2013 10:54:12 +0000	2,4215895600	-0,01515097
Tue, 26 Mar 2013 02:46:15 +0000	2,4367405300	+0,06015539
Sun, 03 Mar 2013 09:21:10 +0000	2,3765851400	+0,02450087
Thu, 28 Feb 2013 04:40:41 +0000	2,3520842700	+0,04597073
Sun, 17 Feb 2013 01:05:22 +0000	2,3061135400	+0,0010066
Fri, 15 Feb 2013 10:22:33 +0000	2,3051069400	+0,01380071
Thu, 14 Feb 2013 12:54:34 +0000	2,2913062300	-0,02741105
Tue, 12 Feb 2013 15:45:34 +0000	2,3187172800	+0,0090693
Tue, 12 Feb 2013 00:58:33 +0000	2,3096479800	-0,00150662
Mon, 11 Feb 2013 04:55:44 +0000	2,3111546000	-0,05918346
Wed, 30 Jan 2013 11:38:10 +0000	2,3703380600	-0,0213323
Sat, 12 Jan 2013 17:44:55 +0000	2,3916703600	0
Sat, 12 Jan 2013 12:09:06 +0000	2,3916703600	0
Sat, 12 Jan 2013 08:19:59 +0000	2,3916703600	-0,02283857
Wed, 09 Jan 2013 08:08:21 +0000	2,4145089300	+0,02699239
Mon, 07 Jan 2013 10:27:46 +0000	2,3875165400	0
Sun, 06 Jan 2013 00:46:40 +0000	2,3875165400	-0,00289442
Tue, 01 Jan 2013 23:03:29 +0000	2,3904109600	+0,00919671
Sat, 22 Dec 2012 09:05:08 +0000	2,3812142500	-0,03744132
Fri, 02 Nov 2012 13:16:36 +0000	2,4186555700	+0,04792907
Fri, 19 Oct 2012 13:33:19 +0000	2,3707265000	-0,04916539
Fri, 21 Sep 2012 16:07:39 +0000	2,4198918900	-0,10342417
Thu, 06 Sep 2012 16:04:45 +0000	2,5233160600	+0,03827285
Wed, 22 Aug 2012 18:59:53 +0000	2,4850432100	0
Wed, 22 Aug 2012 09:34:48 +0000	2,4850432100	-0,05343574
Wed, 15 Aug 2012 08:52:12 +0000	2,5384789500	-0,04477772
Fri, 03 Aug 2012 12:31:28 +0000	2,5832566700	-0,03205762
Fri, 29 Jun 2012 21:05:34 +0000	2,6153142900	-0,02180868
Tue, 19 Jun 2012 22:32:30 +0000	2,6371229700	-0,05549416
Wed, 13 Jun 2012 13:29:35 +0000	2,6926171300	-0,03511036
Wed, 30 May 2012 02:11:12 +0000	2,7277274900	+0,22058772
Tue, 01 May 2012 12:54:20 +0000	2,5071397700	-0,13245067
Sun, 15 Apr 2012 22:07:10 +0000	2,6395904400	+0,08020854
Sun, 01 Apr 2012 13:12:04 +0000	2,5593819000	-0,03359977
Thu, 22 Mar 2012 22:00:04 +0000	2,5929816700	+0,05011193
Thu, 22 Mar 2012 07:16:21 +0000	2,5428697400	-0,02550918
Sat, 10 Mar 2012 03:27:15 +0000	2,5683789200	-0,0399861
Thu, 02 Feb 2012 19:48:04 +0000	2,6083650200	+0,01392676
Mon, 30 Jan 2012 00:13:42 +0000	2,5944382600	-0,08487208
Wed, 21 Dec 2011 00:12:21 +0000	2,6793103400	-0,02926507
Sat, 17 Dec 2011 18:02:31 +0000	2,7085754100	+0,07173689
Mon, 21 Nov 2011 22:05:07 +0000	2,6368385200	0
Mon, 21 Nov 2011 14:41:18 +0000	2,6368385200	+0,14241792
Sat, 29 Oct 2011 23:00:05 +0000	2,4944206000	0
Sat, 29 Oct 2011 18:50:32 +0000	2,4944206000	-0,14032076
Tue, 04 Oct 2011 18:15:53 +0000	2,6347413600	+0,09413057
Fri, 30 Sep 2011 21:25:13 +0000	2,5406107900	+0,1175577
Sat, 17 Sep 2011 14:53:26 +0000	2,4230530900	+0,00121993
Mon, 12 Sep 2011 02:00:08 +0000	2,4218331600	+0,12025836
Wed, 07 Sep 2011 17:35:31 +0000	2,3015748000	+0,07262943
Sun, 21 Aug 2011 18:16:32 +0000	2,2289453700	0
Sat, 20 Aug 2011 02:42:09 +0000	2,2289453700	+0,04008972
Tue, 16 Aug 2011 22:05:17 +0000	2,1888556500	-0,07238138
Sat, 13 Aug 2011 08:08:28 +0000	2,2612370300	+0,02321422
Wed, 10 Aug 2011 19:51:16 +0000	2,2380228100	0

Обратите внимание, что информация об обменного курса JMD в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:35:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Венгерский форинт

Примечание: График курса обмена валют Ямайский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Венгерский форинт в течение 2273 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.