Обменный курс на сегодня для JMD/IDR является JMD за IDR, это означает, что с 100 Ямайских долларов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или IDR.

JMD в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 05:42:13 +0000	111,4412000000	+3,547
Wed, 14 Mar 2018 05:39:06 +0000	107,8942000000	+0,2074
Thu, 08 Mar 2018 19:23:05 +0000	107,6868000000	-0,0501
Mon, 30 Oct 2017 02:10:39 +0000	107,7369000000	+0,9677
Tue, 24 Oct 2017 08:45:26 +0000	106,7692000000	+0,2344
Sun, 22 Oct 2017 03:03:20 +0000	106,5348000000	-0,1987
Thu, 19 Oct 2017 12:44:58 +0000	106,7335000000	+1,0154
Mon, 16 Oct 2017 04:17:47 +0000	105,7181000000	-0,0997
Sun, 15 Oct 2017 01:41:29 +0000	105,8178000000	+0,1196
Thu, 12 Oct 2017 19:07:21 +0000	105,6982000000	-0,0033
Wed, 11 Oct 2017 19:00:41 +0000	105,7015000000	+0,5076
Tue, 10 Oct 2017 10:31:10 +0000	105,1939000000	+0,7648
Fri, 29 Sep 2017 03:25:46 +0000	104,4291000000	-0,4238
Thu, 28 Sep 2017 03:24:57 +0000	104,8529000000	+1,8177
Tue, 26 Sep 2017 20:00:04 +0000	103,0352000000	+0,4533
Sun, 24 Sep 2017 10:07:47 +0000	102,5819000000	+0,9357
Wed, 20 Sep 2017 22:56:20 +0000	101,6462000000	-0,445
Wed, 20 Sep 2017 11:34:25 +0000	102,0912000000	+0,3869
Mon, 18 Sep 2017 18:40:30 +0000	101,7043000000	+0,0768
Sun, 17 Sep 2017 19:45:32 +0000	101,6275000000	-0,0703
Fri, 15 Sep 2017 19:33:13 +0000	101,6978000000	-1,2347
Wed, 13 Sep 2017 20:05:53 +0000	102,9325000000	+0,8291
Sat, 09 Sep 2017 17:24:44 +0000	102,1034000000	0
Fri, 08 Sep 2017 22:44:27 +0000	102,1034000000	+0,3093
Fri, 08 Sep 2017 15:45:05 +0000	101,7941000000	-1,5656
Wed, 06 Sep 2017 17:45:40 +0000	103,3597000000	-0,2601
Sun, 03 Sep 2017 00:08:36 +0000	103,6198000000	-0,5884
Wed, 30 Aug 2017 05:42:29 +0000	104,2082000000	-0,1143
Fri, 25 Aug 2017 19:39:50 +0000	104,3225000000	+0,224
Thu, 24 Aug 2017 23:06:43 +0000	104,0985000000	-0,2371
Wed, 23 Aug 2017 19:41:40 +0000	104,3356000000	-0,034
Tue, 22 Aug 2017 18:16:37 +0000	104,3696000000	-0,1524
Sat, 19 Aug 2017 18:55:01 +0000	104,5220000000	0
Sat, 19 Aug 2017 08:57:45 +0000	104,5220000000	-0,2456
Wed, 16 Aug 2017 21:38:07 +0000	104,7676000000	+0,3795
Sun, 13 Aug 2017 22:29:00 +0000	104,3881000000	-0,0941
Sat, 12 Aug 2017 15:24:01 +0000	104,4822000000	0
Fri, 11 Aug 2017 23:08:02 +0000	104,4822000000	+0,2359
Sun, 06 Aug 2017 05:55:10 +0000	104,2463000000	+0,0079
Fri, 04 Aug 2017 20:48:24 +0000	104,2384000000	-0,0627
Fri, 04 Aug 2017 01:27:42 +0000	104,3011000000	+0,0252
Sun, 30 Jul 2017 22:34:10 +0000	104,2759000000	-0,0694
Sat, 29 Jul 2017 15:16:21 +0000	104,3453000000	+0,1439
Wed, 26 Jul 2017 21:34:16 +0000	104,2014000000	+0,0151
Sun, 23 Jul 2017 23:19:05 +0000	104,1863000000	-0,0916
Fri, 21 Jul 2017 05:17:48 +0000	104,2779000000	-0,0744
Thu, 13 Jul 2017 13:31:23 +0000	104,3523000000	-0,1074
Wed, 12 Jul 2017 01:45:33 +0000	104,4597000000	-0,2864
Mon, 10 Jul 2017 19:28:29 +0000	104,7461000000	+0,4233
Thu, 06 Jul 2017 02:46:32 +0000	104,3228000000	-0,1903
Wed, 05 Jul 2017 01:43:34 +0000	104,5131000000	-0,0885
Tue, 04 Jul 2017 02:03:06 +0000	104,6016000000	+0,7427
Sat, 01 Jul 2017 10:43:10 +0000	103,8589000000	+0,074
Fri, 30 Jun 2017 20:19:58 +0000	103,7849000000	+0,2263
Wed, 28 Jun 2017 18:48:54 +0000	103,5586000000	+0,0065
Tue, 27 Jun 2017 23:45:20 +0000	103,5521000000	+0,0976
Sun, 25 Jun 2017 09:36:43 +0000	103,4545000000	0
Sat, 24 Jun 2017 12:35:55 +0000	103,4545000000	0
Sat, 24 Jun 2017 00:23:49 +0000	103,4545000000	+0,3438
Tue, 20 Jun 2017 11:37:14 +0000	103,1107000000	-0,0474
Sun, 18 Jun 2017 13:59:00 +0000	103,1581000000	+0,1621
Thu, 15 Jun 2017 22:01:20 +0000	102,9960000000	+0,1504
Thu, 15 Jun 2017 04:34:16 +0000	102,8456000000	-0,0219
Tue, 13 Jun 2017 20:58:41 +0000	102,8675000000	+0,0773
Mon, 12 Jun 2017 16:28:07 +0000	102,7902000000	-0,0779
Wed, 07 Jun 2017 02:00:41 +0000	102,8681000000	+0,2735
Mon, 05 Jun 2017 16:14:18 +0000	102,5946000000	+0,0782
Sat, 03 Jun 2017 22:36:31 +0000	102,5164000000	-0,0035
Mon, 29 May 2017 16:15:38 +0000	102,5199000000	+0,2002
Sat, 27 May 2017 03:12:56 +0000	102,3197000000	+0,1965
Thu, 25 May 2017 03:03:18 +0000	102,1232000000	-0,2945
Tue, 23 May 2017 23:38:31 +0000	102,4177000000	0
Tue, 23 May 2017 00:51:19 +0000	102,4177000000	-0,3383
Sun, 21 May 2017 17:17:04 +0000	102,7560000000	0
Sat, 20 May 2017 17:43:38 +0000	102,7560000000	+0,0077
Fri, 19 May 2017 17:25:06 +0000	102,7483000000	+0,15
Tue, 16 May 2017 04:46:58 +0000	102,5983000000	-0,0965
Sun, 14 May 2017 21:43:35 +0000	102,6948000000	-0,5145
Tue, 02 May 2017 22:02:49 +0000	103,2093000000	-0,3648
Mon, 01 May 2017 18:39:09 +0000	103,5741000000	-0,148
Sat, 29 Apr 2017 11:15:51 +0000	103,7221000000	0
Fri, 28 Apr 2017 23:57:30 +0000	103,7221000000	+0,1555
Fri, 28 Apr 2017 01:39:06 +0000	103,5666000000	+0,2276
Wed, 26 Apr 2017 07:44:45 +0000	103,3390000000	-0,0131
Sun, 23 Apr 2017 15:00:40 +0000	103,3521000000	0
Sun, 23 Apr 2017 02:49:27 +0000	103,3521000000	-0,576
Thu, 20 Apr 2017 20:27:36 +0000	103,9281000000	+0,0425
Wed, 19 Apr 2017 09:51:26 +0000	103,8856000000	+0,3956
Mon, 17 Apr 2017 20:50:50 +0000	103,4900000000	+0,0137
Sun, 16 Apr 2017 16:18:17 +0000	103,4763000000	0
Sat, 15 Apr 2017 16:11:10 +0000	103,4763000000	+0,0156
Wed, 12 Apr 2017 23:45:06 +0000	103,4607000000	-0,4766
Sun, 09 Apr 2017 06:43:28 +0000	103,9373000000	0
Sat, 08 Apr 2017 02:30:13 +0000	103,9373000000	-0,0961
Wed, 05 Apr 2017 10:36:33 +0000	104,0334000000	+0,0521
Mon, 03 Apr 2017 23:53:30 +0000	103,9813000000	-0,0274
Fri, 31 Mar 2017 11:29:54 +0000	104,0087000000	+0,1101
Thu, 30 Mar 2017 01:48:44 +0000	103,8986000000	+0,8498
Fri, 24 Mar 2017 19:29:00 +0000	103,0488000000	-0,3827
Tue, 21 Mar 2017 21:01:11 +0000	103,4315000000	+0,0854
Tue, 21 Mar 2017 09:25:11 +0000	103,3461000000	-0,0078
Tue, 21 Mar 2017 05:15:07 +0000	103,3539000000	-0,2324
Sun, 19 Mar 2017 19:17:29 +0000	103,5863000000	0
Fri, 17 Mar 2017 22:33:34 +0000	103,5863000000	-0,245
Wed, 15 Mar 2017 09:22:33 +0000	103,8313000000	-0,163
Tue, 14 Mar 2017 18:14:19 +0000	103,9943000000	+0,1757
Sat, 11 Mar 2017 10:50:03 +0000	103,8186000000	-0,0757
Fri, 10 Mar 2017 16:18:50 +0000	103,8943000000	+0,2429
Mon, 06 Mar 2017 09:34:01 +0000	103,6514000000	+0,0496
Sun, 05 Mar 2017 18:18:39 +0000	103,6018000000	0
Sat, 04 Mar 2017 23:19:13 +0000	103,6018000000	-0,3794
Fri, 03 Mar 2017 10:11:14 +0000	103,9812000000	-0,5569
Wed, 01 Mar 2017 11:25:36 +0000	104,5381000000	+0,1836
Tue, 28 Feb 2017 10:10:31 +0000	104,3545000000	-0,0313
Tue, 28 Feb 2017 06:35:41 +0000	104,3858000000	+0,0486
Sat, 25 Feb 2017 22:43:27 +0000	104,3372000000	0
Sat, 25 Feb 2017 06:11:27 +0000	104,3372000000	-0,1234
Thu, 16 Feb 2017 21:38:14 +0000	104,4606000000	+0,9567
Sat, 11 Feb 2017 15:02:19 +0000	103,5039000000	-0,0405
Fri, 10 Feb 2017 20:59:05 +0000	103,5444000000	+0,2088
Sun, 05 Feb 2017 03:09:34 +0000	103,3356000000	-0,0853
Fri, 03 Feb 2017 13:16:10 +0000	103,4209000000	+0,1113
Fri, 03 Feb 2017 03:04:30 +0000	103,3096000000	-0,3262
Sun, 29 Jan 2017 14:17:56 +0000	103,6358000000	0
Sun, 29 Jan 2017 01:38:10 +0000	103,6358000000	-0,0589
Fri, 27 Jan 2017 04:23:06 +0000	103,6947000000	-0,0045
Mon, 23 Jan 2017 14:31:44 +0000	103,6992000000	-0,0155
Mon, 23 Jan 2017 03:26:39 +0000	103,7147000000	-0,2579
Sat, 21 Jan 2017 18:59:47 +0000	103,9726000000	+0,3362
Thu, 19 Jan 2017 02:39:04 +0000	103,6364000000	+0,3774
Sun, 15 Jan 2017 09:19:04 +0000	103,2590000000	+0,0433
Tue, 10 Jan 2017 04:44:11 +0000	103,2157000000	-0,3908
Mon, 09 Jan 2017 10:22:27 +0000	103,6065000000	-0,1782
Fri, 06 Jan 2017 10:40:22 +0000	103,7847000000	-0,046
Thu, 05 Jan 2017 02:19:41 +0000	103,8307000000	-0,2838
Wed, 04 Jan 2017 10:37:19 +0000	104,1145000000	-0,9313
Mon, 02 Jan 2017 09:54:56 +0000	105,0458000000	+0,4809
Thu, 29 Dec 2016 22:21:42 +0000	104,5649000000	+0,1618
Sun, 25 Dec 2016 03:53:18 +0000	104,4031000000	+0,0541
Fri, 23 Dec 2016 23:00:33 +0000	104,3490000000	+0,7556
Mon, 19 Dec 2016 02:09:22 +0000	103,5934000000	-0,2832
Thu, 15 Dec 2016 16:18:44 +0000	103,8766000000	-0,6632
Wed, 14 Dec 2016 23:59:57 +0000	104,5398000000	+1,4921
Mon, 12 Dec 2016 16:59:54 +0000	103,0477000000	-0,31
Sat, 10 Dec 2016 11:37:00 +0000	103,3577000000	+0,023
Fri, 09 Dec 2016 04:36:02 +0000	103,3347000000	+0,2701
Thu, 08 Dec 2016 13:58:39 +0000	103,0646000000	+0,09
Tue, 06 Dec 2016 12:01:55 +0000	102,9746000000	-1,3673
Sun, 04 Dec 2016 22:46:06 +0000	104,3419000000	0
Sun, 04 Dec 2016 16:35:23 +0000	104,3419000000	-0,4748
Mon, 28 Nov 2016 12:39:41 +0000	104,8167000000	+0,056
Sun, 27 Nov 2016 04:49:17 +0000	104,7607000000	0
Sun, 27 Nov 2016 00:26:00 +0000	104,7607000000	+0,8509
Tue, 22 Nov 2016 14:07:06 +0000	103,9098000000	+0,6889
Sat, 19 Nov 2016 18:09:58 +0000	103,2209000000	-0,7336
Wed, 16 Nov 2016 23:41:57 +0000	103,9545000000	+0,2802
Fri, 11 Nov 2016 11:16:18 +0000	103,6743000000	+1,6977
Wed, 09 Nov 2016 12:07:16 +0000	101,9766000000	+0,6193
Tue, 08 Nov 2016 06:07:55 +0000	101,3573000000	-0,5765
Sun, 06 Nov 2016 20:03:31 +0000	101,9338000000	+0,4444
Fri, 04 Nov 2016 16:19:05 +0000	101,4894000000	+0,3628
Thu, 03 Nov 2016 11:37:05 +0000	101,1266000000	-0,6157
Sat, 29 Oct 2016 12:04:10 +0000	101,7423000000	+0,9832
Thu, 27 Oct 2016 00:13:52 +0000	100,7591000000	+0,1395
Wed, 26 Oct 2016 02:16:50 +0000	100,6196000000	-0,0476
Tue, 25 Oct 2016 22:10:56 +0000	100,6672000000	-0,3608
Tue, 25 Oct 2016 00:34:05 +0000	101,0280000000	-0,5964
Sun, 23 Oct 2016 16:17:20 +0000	101,6244000000	-0,2613
Mon, 17 Oct 2016 17:57:45 +0000	101,8857000000	-0,0078
Mon, 17 Oct 2016 04:18:58 +0000	101,8935000000	-0,222
Sat, 15 Oct 2016 22:38:02 +0000	102,1155000000	0
Sat, 15 Oct 2016 05:14:59 +0000	102,1155000000	0
Sat, 15 Oct 2016 00:30:07 +0000	102,1155000000	+0,1838
Fri, 14 Oct 2016 06:29:58 +0000	101,9317000000	+0,2336
Thu, 13 Oct 2016 00:41:40 +0000	101,6981000000	-0,5142
Tue, 11 Oct 2016 18:23:24 +0000	102,2123000000	+0,4231
Sat, 08 Oct 2016 02:37:25 +0000	101,7892000000	-0,2017
Mon, 03 Oct 2016 00:22:35 +0000	101,9909000000	-0,7118
Sun, 02 Oct 2016 04:22:41 +0000	102,7027000000	+0,5316
Fri, 30 Sep 2016 09:09:32 +0000	102,1711000000	-0,7013
Thu, 22 Sep 2016 23:59:33 +0000	102,8724000000	0
Thu, 22 Sep 2016 02:59:06 +0000	102,8724000000	-0,2858
Mon, 19 Sep 2016 12:21:52 +0000	103,1582000000	-0,2844
Sun, 18 Sep 2016 09:26:17 +0000	103,4426000000	0
Sat, 17 Sep 2016 16:18:44 +0000	103,4426000000	-0,0219
Thu, 15 Sep 2016 02:01:30 +0000	103,4645000000	-0,3956
Wed, 14 Sep 2016 03:52:26 +0000	103,8601000000	+0,232
Mon, 12 Sep 2016 23:00:37 +0000	103,6281000000	+0,3464
Fri, 09 Sep 2016 12:19:17 +0000	103,2817000000	+0,4523
Wed, 07 Sep 2016 07:56:32 +0000	102,8294000000	-1,3617
Sat, 03 Sep 2016 07:25:58 +0000	104,1911000000	-0,2695
Wed, 31 Aug 2016 13:22:20 +0000	104,4606000000	+0,2557
Tue, 30 Aug 2016 05:20:20 +0000	104,2049000000	+0,1769
Fri, 26 Aug 2016 13:11:06 +0000	104,0280000000	-0,4723
Thu, 25 Aug 2016 18:51:33 +0000	104,5003000000	+1,2542
Tue, 16 Aug 2016 15:38:42 +0000	103,2461000000	+0,1666
Mon, 15 Aug 2016 21:48:17 +0000	103,0795000000	-0,437
Sun, 14 Aug 2016 19:20:34 +0000	103,5165000000	0
Sat, 13 Aug 2016 07:25:07 +0000	103,5165000000	+0,1811
Thu, 11 Aug 2016 20:33:51 +0000	103,3354000000	-0,2052
Tue, 09 Aug 2016 21:27:10 +0000	103,5406000000	-0,1131
Sun, 07 Aug 2016 04:11:02 +0000	103,6537000000	+0,2426
Fri, 29 Jul 2016 11:04:07 +0000	103,4111000000	+0,079
Thu, 28 Jul 2016 14:15:21 +0000	103,3321000000	-0,332
Wed, 20 Jul 2016 22:24:18 +0000	103,6641000000	+0,3441
Tue, 19 Jul 2016 07:50:21 +0000	103,3200000000	+0,7477
Sun, 17 Jul 2016 16:44:06 +0000	102,5723000000	0
Sat, 16 Jul 2016 16:47:08 +0000	102,5723000000	-1,0436
Fri, 15 Jul 2016 13:56:37 +0000	103,6159000000	+0,5532
Thu, 14 Jul 2016 18:26:17 +0000	103,0627000000	-0,5699
Mon, 11 Jul 2016 07:45:26 +0000	103,6326000000	+0,062
Sun, 10 Jul 2016 16:07:14 +0000	103,5706000000	-0,0236
Mon, 04 Jul 2016 10:41:41 +0000	103,5942000000	-0,4379
Thu, 30 Jun 2016 20:12:25 +0000	104,0321000000	+0,0817
Thu, 30 Jun 2016 01:19:39 +0000	103,9504000000	-0,1917
Wed, 29 Jun 2016 15:02:31 +0000	104,1421000000	-1,1141
Tue, 28 Jun 2016 06:08:35 +0000	105,2562000000	-2,2829
Sun, 26 Jun 2016 13:18:26 +0000	107,5391000000	+0,7074
Fri, 24 Jun 2016 18:37:03 +0000	106,8317000000	+1,2768
Wed, 22 Jun 2016 21:12:32 +0000	105,5549000000	-0,0791
Wed, 22 Jun 2016 12:55:37 +0000	105,6340000000	+0,0578
Mon, 20 Jun 2016 05:26:50 +0000	105,5762000000	-0,805
Sat, 18 Jun 2016 20:14:12 +0000	106,3812000000	-0,0628
Sat, 11 Jun 2016 22:51:00 +0000	106,4440000000	0
Sat, 11 Jun 2016 13:50:49 +0000	106,4440000000	+0,4388
Tue, 07 Jun 2016 04:54:44 +0000	106,0052000000	-3,5801
Wed, 01 Jun 2016 12:21:55 +0000	109,5853000000	+0,4941
Tue, 31 May 2016 15:20:53 +0000	109,0912000000	+0,2287
Sat, 28 May 2016 19:38:18 +0000	108,8625000000	+0,462
Thu, 26 May 2016 18:12:01 +0000	108,4005000000	-1,1787
Sun, 22 May 2016 17:16:51 +0000	109,5792000000	0
Sat, 21 May 2016 01:58:58 +0000	109,5792000000	-0,0504
Fri, 20 May 2016 21:27:58 +0000	109,6296000000	+0,0498
Thu, 19 May 2016 15:25:41 +0000	109,5798000000	+0,4261
Thu, 19 May 2016 11:00:24 +0000	109,1537000000	+0,9522
Mon, 16 May 2016 16:49:01 +0000	108,2015000000	-0,0516
Mon, 16 May 2016 07:00:05 +0000	108,2531000000	+0,0815
Fri, 13 May 2016 01:17:42 +0000	108,1716000000	-0,4408
Mon, 09 May 2016 20:33:00 +0000	108,6124000000	-0,1133
Thu, 05 May 2016 06:15:31 +0000	108,7257000000	+1,4199
Sat, 30 Apr 2016 05:38:19 +0000	107,3058000000	+0,0873
Fri, 29 Apr 2016 01:11:26 +0000	107,2185000000	-0,6941
Wed, 27 Apr 2016 15:20:58 +0000	107,9126000000	-0,2019
Mon, 25 Apr 2016 03:36:37 +0000	108,1145000000	+0,0371
Sat, 23 Apr 2016 14:34:31 +0000	108,0774000000	0
Sat, 23 Apr 2016 06:55:58 +0000	108,0774000000	+0,4811
Fri, 22 Apr 2016 02:53:53 +0000	107,5963000000	-0,6964
Sun, 17 Apr 2016 17:38:31 +0000	108,2927000000	0
Sat, 16 Apr 2016 03:57:16 +0000	108,2927000000	+0,2303
Wed, 13 Apr 2016 11:02:00 +0000	108,0624000000	+0,3287
Sun, 10 Apr 2016 20:46:43 +0000	107,7337000000	0
Sun, 10 Apr 2016 15:07:21 +0000	107,7337000000	-0,8396
Thu, 07 Apr 2016 18:08:46 +0000	108,5733000000	+0,2466
Thu, 07 Apr 2016 12:41:22 +0000	108,3267000000	+0,2438
Mon, 04 Apr 2016 12:44:26 +0000	108,0829000000	-0,0616
Mon, 04 Apr 2016 05:09:18 +0000	108,1445000000	+0,1027
Sun, 03 Apr 2016 22:34:02 +0000	108,0418000000	-1,5088
Mon, 28 Mar 2016 16:37:37 +0000	109,5506000000	+0,3336
Sun, 27 Mar 2016 09:48:25 +0000	109,2170000000	0
Sat, 26 Mar 2016 11:21:53 +0000	109,2170000000	-0,2326
Thu, 24 Mar 2016 12:32:21 +0000	109,4496000000	+1,3502
Tue, 22 Mar 2016 18:00:01 +0000	108,0994000000	-0,3901
Mon, 21 Mar 2016 19:11:46 +0000	108,4895000000	+0,7648
Sat, 19 Mar 2016 20:04:28 +0000	107,7247000000	+0,1038
Fri, 18 Mar 2016 11:36:51 +0000	107,6209000000	-0,762
Tue, 15 Mar 2016 16:07:20 +0000	108,3829000000	+1,2321
Mon, 14 Mar 2016 23:29:06 +0000	107,1508000000	+0,3294
Sat, 12 Mar 2016 18:34:48 +0000	106,8214000000	-2,3055
Wed, 09 Mar 2016 03:13:20 +0000	109,1269000000	+0,3141
Tue, 08 Mar 2016 11:24:03 +0000	108,8128000000	+0,4744
Tue, 08 Mar 2016 01:51:06 +0000	108,3384000000	+0,3286
Fri, 04 Mar 2016 07:36:15 +0000	108,0098000000	-0,5555
Thu, 03 Mar 2016 15:49:01 +0000	108,5653000000	-2,2771
Sat, 27 Feb 2016 19:00:08 +0000	110,8424000000	+0,0512
Fri, 26 Feb 2016 21:14:00 +0000	110,7912000000	-0,0602
Thu, 25 Feb 2016 23:54:53 +0000	110,8514000000	-0,1873
Sun, 21 Feb 2016 13:18:00 +0000	111,0387000000	0
Sun, 21 Feb 2016 03:21:08 +0000	111,0387000000	0
Sat, 20 Feb 2016 10:53:13 +0000	111,0387000000	-0,5859
Thu, 18 Feb 2016 16:49:06 +0000	111,6246000000	+0,7093
Thu, 18 Feb 2016 12:09:33 +0000	110,9153000000	+0,6624
Tue, 16 Feb 2016 13:53:39 +0000	110,2529000000	+0,1234
Tue, 16 Feb 2016 09:28:15 +0000	110,1295000000	+0,2877
Tue, 16 Feb 2016 03:40:01 +0000	109,8418000000	-0,1451
Mon, 15 Feb 2016 21:26:00 +0000	109,9869000000	-1,2413
Sat, 13 Feb 2016 17:51:56 +0000	111,2282000000	-0,145
Fri, 12 Feb 2016 02:50:54 +0000	111,3732000000	-0,853
Fri, 05 Feb 2016 05:49:22 +0000	112,2262000000	+0,1683
Thu, 04 Feb 2016 15:24:47 +0000	112,0579000000	-0,9159
Sun, 31 Jan 2016 19:10:05 +0000	112,9738000000	0
Fri, 29 Jan 2016 22:54:31 +0000	112,9738000000	-1,0481
Fri, 29 Jan 2016 05:30:55 +0000	114,0219000000	-0,5989
Wed, 27 Jan 2016 10:08:38 +0000	114,6208000000	+0,2182
Sun, 24 Jan 2016 23:42:35 +0000	114,4026000000	-0,4284
Thu, 21 Jan 2016 19:09:14 +0000	114,8310000000	-0,5744
Thu, 21 Jan 2016 00:39:15 +0000	115,4054000000	-0,1121
Mon, 18 Jan 2016 09:13:50 +0000	115,5175000000	-0,1244
Mon, 18 Jan 2016 01:06:09 +0000	115,6419000000	-0,1056
Tue, 12 Jan 2016 08:14:05 +0000	115,7475000000	-0,0776
Sat, 09 Jan 2016 04:31:04 +0000	115,8251000000	-0,3301
Thu, 07 Jan 2016 21:36:02 +0000	116,1552000000	+0,215
Wed, 06 Jan 2016 23:30:46 +0000	115,9402000000	+0,1731
Wed, 06 Jan 2016 15:59:12 +0000	115,7671000000	+0,1404
Tue, 05 Jan 2016 11:10:38 +0000	115,6267000000	+0,311
Sun, 03 Jan 2016 12:17:05 +0000	115,3157000000	0
Sun, 03 Jan 2016 01:54:40 +0000	115,3157000000	0
Fri, 01 Jan 2016 11:19:58 +0000	115,3157000000	0
Thu, 31 Dec 2015 19:02:51 +0000	115,3157000000	+1,1288
Tue, 29 Dec 2015 21:23:09 +0000	114,1869000000	+0,3752
Tue, 29 Dec 2015 01:17:42 +0000	113,8117000000	+0,0589
Mon, 28 Dec 2015 08:30:52 +0000	113,7528000000	+0,3747
Fri, 25 Dec 2015 06:15:20 +0000	113,3781000000	-2,4281
Sun, 20 Dec 2015 11:15:57 +0000	115,8062000000	0
Sun, 20 Dec 2015 02:35:06 +0000	115,8062000000	-0,9514
Thu, 17 Dec 2015 12:07:49 +0000	116,7576000000	-0,0837
Tue, 15 Dec 2015 13:16:09 +0000	116,8413000000	-0,4161
Mon, 14 Dec 2015 17:18:29 +0000	117,2574000000	+0,7625
Fri, 11 Dec 2015 07:04:33 +0000	116,4949000000	-1,3172
Tue, 08 Dec 2015 21:45:16 +0000	117,8121000000	+1,4711
Mon, 07 Dec 2015 11:11:03 +0000	116,3410000000	+0,6011
Sun, 06 Dec 2015 02:01:21 +0000	115,7399000000	+3,6751
Fri, 04 Dec 2015 04:56:37 +0000	112,0648000000	-3,627
Thu, 03 Dec 2015 06:43:04 +0000	115,6918000000	-0,4012
Wed, 02 Dec 2015 15:55:16 +0000	116,0930000000	+0,5101
Tue, 01 Dec 2015 10:12:55 +0000	115,5829000000	+0,5251
Mon, 30 Nov 2015 00:29:40 +0000	115,0578000000	-1,2797
Sun, 29 Nov 2015 01:03:11 +0000	116,3375000000	+1,5812
Thu, 26 Nov 2015 14:27:23 +0000	114,7563000000	-0,0418
Thu, 26 Nov 2015 06:52:28 +0000	114,7981000000	-0,5508
Sun, 22 Nov 2015 16:10:31 +0000	115,3489000000	+0,9522
Fri, 20 Nov 2015 07:40:46 +0000	114,3967000000	-1,0996
Mon, 16 Nov 2015 17:34:27 +0000	115,4963000000	+1,3517
Fri, 13 Nov 2015 02:56:28 +0000	114,1446000000	+0,4137
Wed, 11 Nov 2015 01:28:08 +0000	113,7309000000	-0,3846
Sun, 08 Nov 2015 16:57:51 +0000	114,1155000000	-1,3578
Sun, 01 Nov 2015 02:38:36 +0000	115,4733000000	+1,1673
Thu, 29 Oct 2015 18:48:58 +0000	114,3060000000	+0,2962
Tue, 27 Oct 2015 09:15:52 +0000	114,0098000000	-0,5971
Thu, 22 Oct 2015 22:10:46 +0000	114,6069000000	+1,3735
Thu, 22 Oct 2015 17:10:36 +0000	113,2334000000	-0,706
Tue, 20 Oct 2015 12:05:30 +0000	113,9394000000	-0,3349
Mon, 19 Oct 2015 14:47:58 +0000	114,2743000000	+1,4567
Sat, 17 Oct 2015 12:38:22 +0000	112,8176000000	-1,5519
Sun, 11 Oct 2015 23:52:26 +0000	114,3695000000	-0,097
Sat, 10 Oct 2015 09:27:38 +0000	114,4665000000	-2,0193
Thu, 08 Oct 2015 17:09:34 +0000	116,4858000000	+0,6222
Wed, 07 Oct 2015 11:41:48 +0000	115,8636000000	-6,317
Mon, 05 Oct 2015 11:29:09 +0000	122,1806000000	-0,8191
Wed, 30 Sep 2015 10:30:40 +0000	122,9997000000	-0,4676
Wed, 30 Sep 2015 05:28:35 +0000	123,4673000000	+0,0996
Sun, 27 Sep 2015 16:29:55 +0000	123,3677000000	+0,3058
Thu, 24 Sep 2015 05:35:09 +0000	123,0619000000	-0,4472
Wed, 23 Sep 2015 22:40:57 +0000	123,5091000000	+0,9804
Tue, 22 Sep 2015 04:51:46 +0000	122,5287000000	+0,6986
Sat, 19 Sep 2015 10:22:18 +0000	121,8301000000	+0,9966
Thu, 17 Sep 2015 10:31:07 +0000	120,8335000000	-0,9317
Thu, 17 Sep 2015 07:04:40 +0000	121,7652000000	+0,461
Tue, 15 Sep 2015 00:06:56 +0000	121,3042000000	+1,0852
Sun, 13 Sep 2015 07:46:39 +0000	120,2190000000	0
Sun, 13 Sep 2015 02:54:07 +0000	120,2190000000	-1,1295
Tue, 08 Sep 2015 02:40:31 +0000	121,3485000000	+1,2587
Sun, 06 Sep 2015 13:30:19 +0000	120,0898000000	-0,9041
Fri, 04 Sep 2015 16:43:03 +0000	120,9939000000	+0,399
Fri, 04 Sep 2015 01:32:43 +0000	120,5949000000	+0,7819
Wed, 26 Aug 2015 04:44:32 +0000	119,8130000000	+1,8593
Sat, 22 Aug 2015 06:15:28 +0000	117,9537000000	-0,2966
Wed, 19 Aug 2015 10:41:05 +0000	118,2503000000	-0,1098
Fri, 14 Aug 2015 19:53:37 +0000	118,3601000000	+2,7216
Fri, 07 Aug 2015 15:32:55 +0000	115,6385000000	+0,2008
Wed, 05 Aug 2015 11:44:39 +0000	115,4377000000	+0,123
Mon, 03 Aug 2015 07:32:53 +0000	115,3147000000	-0,0502
Sat, 01 Aug 2015 22:19:06 +0000	115,3649000000	0
Sat, 01 Aug 2015 18:35:02 +0000	115,3649000000	+0,4585
Mon, 27 Jul 2015 04:33:07 +0000	114,9064000000	+0,899
Fri, 17 Jul 2015 18:22:12 +0000	114,0074000000	-0,2118
Thu, 16 Jul 2015 06:30:48 +0000	114,2192000000	+0,2824
Wed, 15 Jul 2015 02:55:00 +0000	113,9368000000	-0,0223
Sun, 12 Jul 2015 13:06:55 +0000	113,9591000000	-0,1591
Thu, 09 Jul 2015 19:07:19 +0000	114,1182000000	-0,3738
Sat, 04 Jul 2015 05:17:35 +0000	114,4920000000	+0,7458
Thu, 02 Jul 2015 16:17:47 +0000	113,7462000000	-1,64
Mon, 29 Jun 2015 18:51:44 +0000	115,3862000000	+0,7449
Sat, 20 Jun 2015 03:48:42 +0000	114,6413000000	-0,0977
Sat, 13 Jun 2015 17:27:58 +0000	114,7390000000	-0,0905
Fri, 12 Jun 2015 04:31:59 +0000	114,8295000000	+0,0641
Thu, 11 Jun 2015 09:28:04 +0000	114,7654000000	+0,0613
Thu, 04 Jun 2015 20:20:25 +0000	114,7041000000	+1,236
Sun, 24 May 2015 04:28:05 +0000	113,4681000000	-0,1106
Tue, 19 May 2015 04:28:19 +0000	113,5787000000	+0,6881
Sun, 17 May 2015 18:25:41 +0000	112,8906000000	-1,3173
Tue, 12 May 2015 12:30:08 +0000	114,2079000000	+0,8957
Sat, 09 May 2015 03:55:05 +0000	113,3122000000	+0,1475
Wed, 06 May 2015 12:13:59 +0000	113,1647000000	+0,6766
Wed, 29 Apr 2015 04:32:30 +0000	112,4881000000	-0,0782
Thu, 23 Apr 2015 05:33:15 +0000	112,5663000000	-0,2892
Mon, 06 Apr 2015 11:05:26 +0000	112,8555000000	-0,211
Wed, 01 Apr 2015 18:31:08 +0000	113,0665000000	-0,4859
Thu, 26 Mar 2015 17:09:43 +0000	113,5524000000	-1,2408
Sun, 15 Mar 2015 16:02:45 +0000	114,7932000000	0
Sat, 14 Mar 2015 12:58:17 +0000	114,7932000000	+0,1173
Fri, 13 Mar 2015 04:06:30 +0000	114,6759000000	+0,1267
Wed, 11 Mar 2015 08:04:01 +0000	114,5492000000	+1,3587
Mon, 09 Mar 2015 02:43:49 +0000	113,1905000000	-0,157
Sun, 08 Mar 2015 02:25:27 +0000	113,3475000000	+0,861
Fri, 06 Mar 2015 10:43:02 +0000	112,4865000000	-0,1056
Sat, 28 Feb 2015 10:33:51 +0000	112,5921000000	+1,4112
Thu, 19 Feb 2015 03:38:55 +0000	111,1809000000	+0,2185
Wed, 18 Feb 2015 02:04:15 +0000	110,9624000000	+0,3636
Fri, 13 Feb 2015 03:19:25 +0000	110,5988000000	-0,4468
Thu, 12 Feb 2015 03:30:59 +0000	111,0456000000	-0,1346
Wed, 07 Jan 2015 06:39:19 +0000	111,1802000000	+2,3973
Sat, 27 Dec 2014 05:47:35 +0000	108,7829000000	-0,4447
Thu, 25 Dec 2014 00:51:28 +0000	109,2276000000	+0,7479
Fri, 19 Dec 2014 20:00:59 +0000	108,4797000000	+0,9588
Sat, 22 Nov 2014 05:26:11 +0000	107,5209000000	-0,1271
Tue, 04 Nov 2014 15:44:45 +0000	107,6480000000	-0,002
Tue, 04 Nov 2014 08:49:01 +0000	107,6500000000	-1,059
Fri, 10 Oct 2014 08:44:52 +0000	108,7090000000	+3,3404
Sat, 13 Sep 2014 15:28:51 +0000	105,3686000000	+0,4776
Sat, 06 Sep 2014 15:14:37 +0000	104,8910000000	+1,0239
Fri, 29 Aug 2014 21:09:04 +0000	103,8671000000	+0,1626
Mon, 25 Aug 2014 01:39:29 +0000	103,7045000000	-0,9867
Sat, 02 Aug 2014 06:03:39 +0000	104,6912000000	+1,6917
Thu, 31 Jul 2014 21:30:24 +0000	102,9995000000	-1,5259
Tue, 15 Jul 2014 13:57:00 +0000	104,5254000000	+1,7754
Sun, 13 Jul 2014 11:05:14 +0000	102,7500000000	-5,1693
Thu, 19 Jun 2014 10:19:18 +0000	107,9193000000	+1,4815
Sun, 15 Jun 2014 03:21:47 +0000	106,4378000000	-0,1262
Fri, 06 Jun 2014 19:24:31 +0000	106,5640000000	+0,4896
Wed, 23 Apr 2014 22:21:33 +0000	106,0744000000	-0,1733
Wed, 23 Apr 2014 05:15:20 +0000	106,2477000000	+1,9134
Wed, 16 Apr 2014 12:43:32 +0000	104,3343000000	+0,0485
Sun, 13 Apr 2014 14:59:10 +0000	104,2858000000	+0,6988
Thu, 03 Apr 2014 15:51:35 +0000	103,5870000000	-0,0283
Mon, 17 Mar 2014 13:59:04 +0000	103,6153000000	-5,8347
Thu, 20 Feb 2014 06:39:02 +0000	109,4500000000	-5,1704
Mon, 27 Jan 2014 12:12:11 +0000	114,6204000000	-1,0223
Wed, 08 Jan 2014 03:39:54 +0000	115,6427000000	+0,7982
Mon, 23 Dec 2013 21:55:28 +0000	114,8445000000	-0,9205
Sat, 07 Dec 2013 15:15:04 +0000	115,7650000000	-0,45
Sun, 01 Dec 2013 20:02:10 +0000	116,2150000000	+7,487727
Mon, 04 Nov 2013 14:41:35 +0000	108,7272730000	+0,011364
Sun, 03 Nov 2013 04:15:58 +0000	108,7159090000	+2,415909
Tue, 29 Oct 2013 21:44:52 +0000	106,3000000000	-2,302273
Tue, 22 Oct 2013 02:18:51 +0000	108,6022730000	-0,840909
Sun, 20 Oct 2013 17:59:28 +0000	109,4431820000	-0,011363
Mon, 14 Oct 2013 00:56:59 +0000	109,4545450000	-1,625915
Mon, 07 Oct 2013 20:29:57 +0000	111,0804600000	-0,965517
Wed, 02 Oct 2013 09:41:08 +0000	112,0459770000	0
Sat, 28 Sep 2013 06:46:14 +0000	112,0459770000	-0,275862
Tue, 24 Sep 2013 02:16:19 +0000	112,3218390000	-0,333333
Thu, 19 Sep 2013 03:14:43 +0000	112,6551720000	+2,037194
Sun, 08 Sep 2013 22:33:58 +0000	110,6179780000	+4,650236
Sat, 24 Aug 2013 15:57:47 +0000	105,9677420000	+4,173928
Thu, 15 Aug 2013 09:45:59 +0000	101,7938140000	-0,01031
Sat, 27 Jul 2013 12:19:41 +0000	101,8041240000	+0,01031
Fri, 26 Jul 2013 11:24:13 +0000	101,7938140000	+2,0463393
Tue, 23 Jul 2013 14:58:51 +0000	99,7474747000	+1,0074747
Mon, 15 Jul 2013 11:31:04 +0000	98,7400000000	+0,2053465
Tue, 18 Jun 2013 08:31:01 +0000	98,5346535000	-0,2475247
Sun, 16 Jun 2013 16:56:28 +0000	98,7821782000	-0,2475248
Fri, 14 Jun 2013 09:41:03 +0000	99,0297030000	-0,4212774
Sun, 26 May 2013 11:20:06 +0000	99,4509804000	-0,1568627
Thu, 23 May 2013 00:49:51 +0000	99,6078431000	+1,0156101
Fri, 17 May 2013 01:13:40 +0000	98,5922330000	+0,0097087
Mon, 13 May 2013 13:25:21 +0000	98,5825243000	0
Wed, 08 May 2013 14:31:29 +0000	98,5825243000	+0,592233
Sat, 20 Apr 2013 16:05:28 +0000	97,9902913000	0
Sat, 20 Apr 2013 03:26:50 +0000	97,9902913000	+0,0873787
Thu, 18 Apr 2013 06:10:36 +0000	97,9029126000	-1,3398058
Wed, 27 Mar 2013 16:10:18 +0000	99,2427184000	-0,2038835
Sun, 24 Mar 2013 17:09:38 +0000	99,4466019000	-0,2038835
Fri, 22 Mar 2013 20:03:28 +0000	99,6504854000	0
Fri, 22 Mar 2013 11:55:05 +0000	99,6504854000	-0,8834956
Sat, 09 Mar 2013 14:03:17 +0000	100,5339810000	-1,359223
Thu, 28 Feb 2013 09:55:51 +0000	101,8932040000	-3,621359
Fri, 22 Feb 2013 01:37:44 +0000	105,5145630000	0
Thu, 21 Feb 2013 18:10:25 +0000	105,5145630000	+2,970874
Mon, 18 Feb 2013 06:31:11 +0000	102,5436890000	0
Sun, 17 Feb 2013 01:05:22 +0000	102,5436890000	0
Fri, 15 Feb 2013 10:22:39 +0000	102,5436890000	+0,341766
Tue, 12 Feb 2013 15:45:31 +0000	102,2019230000	0
Tue, 12 Feb 2013 00:42:43 +0000	102,2019230000	-0,992252
Mon, 11 Feb 2013 04:55:47 +0000	103,1941750000	-2,320388
Sun, 03 Feb 2013 02:14:11 +0000	105,5145630000	+1,436893
Mon, 28 Jan 2013 09:13:13 +0000	104,0776700000	+1,000747
Sun, 27 Jan 2013 05:24:53 +0000	103,0769230000	-1,680359
Mon, 14 Jan 2013 12:08:43 +0000	104,7572820000	+0,94959
Sat, 12 Jan 2013 12:08:56 +0000	103,8076920000	0
Sat, 12 Jan 2013 05:53:34 +0000	103,8076920000	-1,211725
Wed, 09 Jan 2013 02:58:09 +0000	105,0194170000	+0,932879
Sun, 06 Jan 2013 06:02:02 +0000	104,0865380000	0
Sat, 05 Jan 2013 17:31:51 +0000	104,0865380000	+0,057692
Tue, 01 Jan 2013 11:56:47 +0000	104,0288460000	-1,192308
Mon, 10 Dec 2012 13:33:59 +0000	105,2211540000	-0,298077
Tue, 27 Nov 2012 06:06:07 +0000	105,5192310000	-0,048077
Mon, 26 Nov 2012 07:34:10 +0000	105,5673080000	-0,365384
Sat, 17 Nov 2012 15:03:10 +0000	105,9326920000	-0,278846
Fri, 02 Nov 2012 22:54:32 +0000	106,2115380000	-1,182693
Tue, 09 Oct 2012 22:21:14 +0000	107,3942310000	0
Sun, 07 Oct 2012 16:49:26 +0000	107,3942310000	+0,803755
Fri, 21 Sep 2012 15:27:56 +0000	106,5904760000	0
Fri, 21 Sep 2012 09:58:58 +0000	106,5904760000	-0,019048
Tue, 18 Sep 2012 12:56:03 +0000	106,6095240000	0
Sat, 01 Sep 2012 12:46:08 +0000	106,6095240000	-0,2
Mon, 20 Aug 2012 02:24:35 +0000	106,8095240000	0
Wed, 15 Aug 2012 20:06:58 +0000	106,8095240000	0
Wed, 15 Aug 2012 03:56:28 +0000	106,8095240000	-0,104762
Thu, 09 Aug 2012 07:53:45 +0000	106,9142860000	+0,338814
Fri, 13 Jul 2012 21:30:58 +0000	106,5754720000	-0,169811
Fri, 13 Jul 2012 01:09:54 +0000	106,7452830000	-0,189296
Fri, 29 Jun 2012 13:19:55 +0000	106,9345790000	-1,008817
Wed, 27 Jun 2012 18:03:26 +0000	107,9433960000	+0,528302
Tue, 12 Jun 2012 19:43:48 +0000	107,4150940000	+1,003879
Sat, 09 Jun 2012 15:16:49 +0000	106,4112150000	-1,196262
Tue, 29 May 2012 05:20:13 +0000	107,6074770000	+1,891881
Fri, 04 May 2012 20:34:39 +0000	105,7155960000	-0,596331
Thu, 26 Apr 2012 08:54:21 +0000	106,3119270000	+0,53211
Tue, 10 Apr 2012 14:41:01 +0000	105,7798170000	+0,197999
Thu, 08 Mar 2012 16:09:11 +0000	105,5818180000	+1,456818
Sat, 04 Feb 2012 02:54:05 +0000	104,1250000000	0
Mon, 30 Jan 2012 12:17:22 +0000	104,1250000000	-0,938063
Wed, 25 Jan 2012 04:15:53 +0000	105,0630630000	-1,200573
Fri, 13 Jan 2012 22:02:48 +0000	106,2636360000	+0,9
Wed, 14 Dec 2011 07:40:55 +0000	105,3636360000	-0,181819
Wed, 30 Nov 2011 13:56:19 +0000	105,5454550000	+1,179384
Tue, 15 Nov 2011 02:41:58 +0000	104,3660710000	-0,125
Thu, 03 Nov 2011 18:07:56 +0000	104,4910710000	+0,125
Wed, 02 Nov 2011 19:40:59 +0000	104,3660710000	+0,605009
Mon, 17 Oct 2011 04:36:00 +0000	103,7610620000	-0,044248
Mon, 10 Oct 2011 17:33:44 +0000	103,8053100000	-1,870366
Tue, 20 Sep 2011 07:41:47 +0000	105,6756760000	+2,780939
Mon, 19 Sep 2011 02:26:27 +0000	102,8947370000	+0,578948
Fri, 16 Sep 2011 23:25:46 +0000	102,3157890000	+2,5038232
Thu, 25 Aug 2011 10:14:54 +0000	99,8119658000	-0,6239312
Fri, 19 Aug 2011 04:37:28 +0000	100,4358970000	0
Fri, 19 Aug 2011 01:21:19 +0000	100,4358970000	-0,179488
Sat, 13 Aug 2011 10:35:30 +0000	100,6153850000	0
Sat, 13 Aug 2011 01:29:21 +0000	100,6153850000	0

Обратите внимание, что информация об обменного курса JMD в IDR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 05:42:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Индонезийская рупия

Примечание: График курса обмена валют Ямайский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Индонезийская рупия в течение 2445 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.