Обменный курс на сегодня для JMD/ILS является JMD за ILS, это означает, что с 100 Ямайских долларов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или ILS.

JMD в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 21:43:06 +0000	0,0286000000	+0,0009
Wed, 25 Oct 2017 17:24:54 +0000	0,0277000000	+10
Sun, 22 Oct 2017 22:11:14 +0000	0,0276000000	+0,0002
Thu, 19 Oct 2017 23:04:03 +0000	0,0274000000	+10
Thu, 12 Oct 2017 03:03:59 +0000	0,0273000000	0
Wed, 11 Oct 2017 16:00:49 +0000	0,0273000000	10
Sun, 08 Oct 2017 17:53:18 +0000	0,0274000000	10
Sun, 01 Oct 2017 09:43:23 +0000	0,0275000000	+0,0006
Sun, 24 Sep 2017 19:17:59 +0000	0,0269000000	-0,0003
Mon, 18 Sep 2017 23:08:26 +0000	0,0272000000	+0,0002
Fri, 15 Sep 2017 18:43:28 +0000	0,0270000000	-0,0003
Wed, 13 Sep 2017 23:00:11 +0000	0,0273000000	-0,0002
Thu, 07 Sep 2017 08:18:50 +0000	0,0275000000	-0,0004
Wed, 30 Aug 2017 04:50:39 +0000	0,0279000000	0
Tue, 29 Aug 2017 08:59:32 +0000	0,0279000000	10
Sat, 26 Aug 2017 20:08:11 +0000	0,0280000000	0
Thu, 24 Aug 2017 15:34:27 +0000	0,0280000000	-0,0003
Sat, 19 Aug 2017 04:31:15 +0000	0,0283000000	-0,0001
Fri, 18 Aug 2017 08:05:37 +0000	0,0284000000	+0,0004
Mon, 14 Aug 2017 00:50:02 +0000	0,0280000000	0
Fri, 11 Aug 2017 23:52:27 +0000	0,0280000000	10
Thu, 10 Aug 2017 06:35:37 +0000	0,0281000000	-0,0003
Sun, 06 Aug 2017 05:55:11 +0000	0,0284000000	+0,0006
Mon, 31 Jul 2017 05:32:11 +0000	0,0278000000	-0,0001
Fri, 28 Jul 2017 10:12:05 +0000	0,0279000000	+0,0001
Thu, 27 Jul 2017 14:55:48 +0000	0,0278000000	-0,0001
Wed, 26 Jul 2017 23:04:03 +0000	0,0279000000	10
Wed, 26 Jul 2017 07:22:05 +0000	0,0280000000	+10
Tue, 25 Jul 2017 05:17:49 +0000	0,0279000000	0
Sun, 23 Jul 2017 21:26:00 +0000	0,0279000000	+0,0001
Sun, 16 Jul 2017 11:38:35 +0000	0,0278000000	+0,0003
Sun, 25 Jun 2017 15:09:09 +0000	0,0275000000	0
Sun, 25 Jun 2017 09:43:10 +0000	0,0275000000	0
Sun, 25 Jun 2017 03:38:50 +0000	0,0275000000	+10
Mon, 19 Jun 2017 13:56:14 +0000	0,0274000000	+10
Sun, 18 Jun 2017 20:03:56 +0000	0,0273000000	0
Thu, 15 Jun 2017 04:34:19 +0000	0,0273000000	0
Thu, 08 Jun 2017 08:22:08 +0000	0,0273000000	10
Thu, 01 Jun 2017 16:47:10 +0000	0,0274000000	10
Sat, 27 May 2017 08:56:55 +0000	0,0275000000	0
Thu, 25 May 2017 14:04:19 +0000	0,0275000000	10
Wed, 24 May 2017 16:08:55 +0000	0,0276000000	+10
Mon, 22 May 2017 16:58:51 +0000	0,0275000000	0
Sun, 21 May 2017 22:54:55 +0000	0,0275000000	10
Sun, 21 May 2017 14:07:00 +0000	0,0276000000	0
Sun, 21 May 2017 00:09:03 +0000	0,0276000000	0
Sat, 20 May 2017 14:54:48 +0000	0,0276000000	-0,0002
Mon, 15 May 2017 17:04:36 +0000	0,0278000000	+10
Sun, 14 May 2017 20:02:21 +0000	0,0277000000	10
Fri, 12 May 2017 00:28:13 +0000	0,0278000000	+10
Sat, 06 May 2017 22:07:18 +0000	0,0277000000	-0,0003
Tue, 02 May 2017 06:40:17 +0000	0,0280000000	10
Sun, 30 Apr 2017 03:37:57 +0000	0,0281000000	10
Fri, 28 Apr 2017 18:10:04 +0000	0,0282000000	0
Thu, 27 Apr 2017 23:19:21 +0000	0,0282000000	10
Thu, 27 Apr 2017 15:06:41 +0000	0,0283000000	-0,0001
Mon, 24 Apr 2017 02:53:25 +0000	0,0284000000	-0,0002
Sun, 23 Apr 2017 19:21:45 +0000	0,0286000000	0
Sun, 23 Apr 2017 07:59:12 +0000	0,0286000000	0
Wed, 19 Apr 2017 09:51:28 +0000	0,0286000000	+10
Mon, 17 Apr 2017 06:55:27 +0000	0,0285000000	0
Thu, 13 Apr 2017 16:28:18 +0000	0,0285000000	0
Tue, 11 Apr 2017 18:42:31 +0000	0,0285000000	0
Mon, 10 Apr 2017 15:51:26 +0000	0,0285000000	+10
Fri, 07 Apr 2017 21:03:15 +0000	0,0284000000	0
Fri, 07 Apr 2017 14:52:17 +0000	0,0284000000	0
Fri, 07 Apr 2017 06:25:11 +0000	0,0284000000	10
Wed, 05 Apr 2017 10:36:35 +0000	0,0285000000	+0,0002
Mon, 03 Apr 2017 21:48:23 +0000	0,0283000000	0
Sun, 02 Apr 2017 21:54:52 +0000	0,0283000000	-0,0001
Fri, 31 Mar 2017 11:29:57 +0000	0,0284000000	+0,0002
Thu, 30 Mar 2017 08:53:35 +0000	0,0282000000	0
Wed, 29 Mar 2017 02:35:17 +0000	0,0282000000	0
Sat, 25 Mar 2017 11:33:37 +0000	0,0282000000	10
Fri, 24 Mar 2017 01:30:21 +0000	0,0283000000	0
Mon, 20 Mar 2017 02:46:15 +0000	0,0283000000	+10
Sat, 18 Mar 2017 21:33:38 +0000	0,0282000000	0
Thu, 16 Mar 2017 08:52:01 +0000	0,0282000000	-0,0002
Wed, 15 Mar 2017 07:49:06 +0000	0,0284000000	10
Tue, 14 Mar 2017 04:13:53 +0000	0,0285000000	+10
Mon, 13 Mar 2017 12:56:56 +0000	0,0284000000	10
Fri, 10 Mar 2017 18:03:18 +0000	0,0285000000	-0,0002
Wed, 01 Mar 2017 20:43:00 +0000	0,0287000000	+10
Tue, 28 Feb 2017 11:31:39 +0000	0,0286000000	-0,0002
Mon, 27 Feb 2017 10:17:38 +0000	0,0288000000	10
Sat, 25 Feb 2017 17:26:28 +0000	0,0289000000	-0,0001
Thu, 23 Feb 2017 07:42:12 +0000	0,0290000000	10
Tue, 14 Feb 2017 17:40:19 +0000	0,0291000000	+10
Mon, 06 Feb 2017 15:07:43 +0000	0,0290000000	-0,0002
Thu, 02 Feb 2017 13:47:14 +0000	0,0292000000	10
Sun, 29 Jan 2017 01:38:12 +0000	0,0293000000	10
Wed, 25 Jan 2017 02:45:41 +0000	0,0294000000	0
Tue, 24 Jan 2017 20:39:18 +0000	0,0294000000	10
Sat, 21 Jan 2017 09:03:02 +0000	0,0295000000	-0,0004
Wed, 11 Jan 2017 11:05:57 +0000	0,0299000000	+10
Tue, 10 Jan 2017 23:14:54 +0000	0,0298000000	10
Tue, 10 Jan 2017 19:54:48 +0000	0,0299000000	+10
Tue, 10 Jan 2017 04:44:14 +0000	0,0298000000	0
Fri, 06 Jan 2017 16:06:00 +0000	0,0298000000	0
Fri, 06 Jan 2017 12:05:34 +0000	0,0298000000	10
Fri, 06 Jan 2017 00:48:12 +0000	0,0299000000	10
Wed, 04 Jan 2017 18:46:04 +0000	0,0300000000	+10
Wed, 04 Jan 2017 11:51:55 +0000	0,0299000000	0
Mon, 02 Jan 2017 18:25:27 +0000	0,0299000000	0
Thu, 29 Dec 2016 14:03:57 +0000	0,0299000000	+0,0002
Tue, 27 Dec 2016 21:08:47 +0000	0,0297000000	0
Sun, 25 Dec 2016 02:53:29 +0000	0,0297000000	+10
Fri, 23 Dec 2016 02:10:00 +0000	0,0296000000	10
Thu, 22 Dec 2016 05:38:06 +0000	0,0297000000	-0,0003
Tue, 20 Dec 2016 02:47:14 +0000	0,0300000000	+10
Mon, 19 Dec 2016 10:51:52 +0000	0,0299000000	10
Mon, 19 Dec 2016 02:09:24 +0000	0,0300000000	0
Sun, 18 Dec 2016 13:41:48 +0000	0,0300000000	0
Fri, 16 Dec 2016 16:54:04 +0000	0,0300000000	0
Fri, 16 Dec 2016 11:32:47 +0000	0,0300000000	+0,0004
Thu, 15 Dec 2016 03:14:01 +0000	0,0296000000	+0,0001
Wed, 14 Dec 2016 15:50:08 +0000	0,0295000000	-0,0002
Tue, 13 Dec 2016 23:10:02 +0000	0,0297000000	+0,0002
Tue, 13 Dec 2016 08:22:38 +0000	0,0295000000	-0,0002
Mon, 12 Dec 2016 06:05:14 +0000	0,0297000000	0
Sun, 11 Dec 2016 21:23:02 +0000	0,0297000000	0
Sun, 11 Dec 2016 08:23:14 +0000	0,0297000000	+10
Fri, 09 Dec 2016 04:48:54 +0000	0,0296000000	0
Thu, 08 Dec 2016 01:13:44 +0000	0,0296000000	+0,0001
Tue, 06 Dec 2016 02:57:31 +0000	0,0295000000	-0,0001
Sat, 03 Dec 2016 01:01:59 +0000	0,0296000000	10
Tue, 29 Nov 2016 06:19:11 +0000	0,0297000000	-0,0003
Sun, 27 Nov 2016 04:49:19 +0000	0,0300000000	0
Sat, 26 Nov 2016 13:22:32 +0000	0,0300000000	0
Thu, 24 Nov 2016 07:16:37 +0000	0,0300000000	+10
Mon, 21 Nov 2016 17:52:43 +0000	0,0299000000	10
Sat, 19 Nov 2016 08:48:38 +0000	0,0300000000	+0,0004
Mon, 14 Nov 2016 06:30:09 +0000	0,0296000000	0
Sun, 13 Nov 2016 15:26:46 +0000	0,0296000000	+0,0002
Wed, 09 Nov 2016 09:09:33 +0000	0,0294000000	10
Tue, 08 Nov 2016 06:07:58 +0000	0,0295000000	+10
Mon, 07 Nov 2016 01:35:52 +0000	0,0294000000	10
Wed, 02 Nov 2016 17:33:03 +0000	0,0295000000	-0,0003
Thu, 27 Oct 2016 16:14:17 +0000	0,0298000000	0
Tue, 25 Oct 2016 22:10:58 +0000	0,0298000000	0
Tue, 25 Oct 2016 14:09:27 +0000	0,0298000000	10
Mon, 24 Oct 2016 23:32:51 +0000	0,0299000000	+10
Wed, 19 Oct 2016 11:27:47 +0000	0,0298000000	0
Wed, 19 Oct 2016 05:07:45 +0000	0,0298000000	10
Tue, 18 Oct 2016 14:08:20 +0000	0,0299000000	+10
Thu, 13 Oct 2016 00:42:06 +0000	0,0298000000	0
Wed, 12 Oct 2016 18:43:35 +0000	0,0298000000	+0,0002
Fri, 07 Oct 2016 10:15:56 +0000	0,0296000000	+0,0001
Thu, 06 Oct 2016 15:22:23 +0000	0,0295000000	+10
Thu, 06 Oct 2016 09:23:05 +0000	0,0294000000	0
Mon, 03 Oct 2016 06:22:49 +0000	0,0294000000	0
Tue, 27 Sep 2016 17:01:12 +0000	0,0294000000	-0,0002
Fri, 23 Sep 2016 12:25:48 +0000	0,0296000000	0
Fri, 23 Sep 2016 05:33:41 +0000	0,0296000000	0
Sat, 17 Sep 2016 17:27:08 +0000	0,0296000000	0
Sat, 17 Sep 2016 08:34:41 +0000	0,0296000000	10
Thu, 15 Sep 2016 02:40:42 +0000	0,0297000000	0
Wed, 14 Sep 2016 03:52:28 +0000	0,0297000000	0
Tue, 13 Sep 2016 18:58:12 +0000	0,0297000000	+10
Mon, 12 Sep 2016 23:21:39 +0000	0,0296000000	+0,0001
Sat, 10 Sep 2016 05:23:32 +0000	0,0295000000	0
Fri, 09 Sep 2016 21:11:55 +0000	0,0295000000	0
Fri, 09 Sep 2016 08:38:15 +0000	0,0295000000	0
Wed, 07 Sep 2016 12:47:54 +0000	0,0295000000	0
Tue, 06 Sep 2016 14:29:50 +0000	0,0295000000	-0,0001
Tue, 06 Sep 2016 04:48:26 +0000	0,0296000000	10
Sun, 04 Sep 2016 03:13:48 +0000	0,0297000000	+10
Fri, 02 Sep 2016 19:50:34 +0000	0,0296000000	-0,0002
Tue, 30 Aug 2016 20:48:54 +0000	0,0298000000	+10
Tue, 30 Aug 2016 12:11:11 +0000	0,0297000000	+10
Fri, 26 Aug 2016 13:11:09 +0000	0,0296000000	0
Thu, 25 Aug 2016 21:05:13 +0000	0,0296000000	10
Mon, 22 Aug 2016 04:22:26 +0000	0,0297000000	-0,0002
Wed, 17 Aug 2016 07:20:10 +0000	0,0299000000	+10
Tue, 16 Aug 2016 15:38:41 +0000	0,0298000000	-0,0003
Mon, 15 Aug 2016 05:10:33 +0000	0,0301000000	0
Sun, 14 Aug 2016 19:20:42 +0000	0,0301000000	0
Fri, 12 Aug 2016 10:51:16 +0000	0,0301000000	0
Wed, 10 Aug 2016 06:35:48 +0000	0,0301000000	0
Tue, 09 Aug 2016 04:18:03 +0000	0,0301000000	0
Mon, 01 Aug 2016 16:19:10 +0000	0,0301000000	-0,0003
Tue, 26 Jul 2016 14:15:28 +0000	0,0304000000	+10
Fri, 22 Jul 2016 23:48:07 +0000	0,0303000000	-0,0002
Wed, 20 Jul 2016 22:24:44 +0000	0,0305000000	+0,0002
Sun, 17 Jul 2016 16:44:25 +0000	0,0303000000	-0,0002
Fri, 15 Jul 2016 13:56:45 +0000	0,0305000000	10
Mon, 11 Jul 2016 05:57:17 +0000	0,0306000000	+10
Sun, 03 Jul 2016 22:18:24 +0000	0,0305000000	-0,0003
Tue, 28 Jun 2016 21:43:17 +0000	0,0308000000	+0,0002
Wed, 22 Jun 2016 21:12:44 +0000	0,0306000000	-0,0001
Tue, 21 Jun 2016 20:03:25 +0000	0,0307000000	10
Sat, 18 Jun 2016 20:14:22 +0000	0,0308000000	0
Thu, 16 Jun 2016 09:01:00 +0000	0,0308000000	10
Wed, 15 Jun 2016 11:53:00 +0000	0,0309000000	0
Tue, 14 Jun 2016 16:10:25 +0000	0,0309000000	0
Mon, 13 Jun 2016 12:10:12 +0000	0,0309000000	+10
Fri, 10 Jun 2016 23:50:49 +0000	0,0308000000	+10
Thu, 26 May 2016 19:47:34 +0000	0,0307000000	-0,0005
Sat, 21 May 2016 01:59:00 +0000	0,0312000000	0
Fri, 20 May 2016 20:08:38 +0000	0,0312000000	+10
Thu, 19 May 2016 17:56:45 +0000	0,0311000000	+0,0003
Sat, 14 May 2016 21:15:13 +0000	0,0308000000	+0,0002
Thu, 12 May 2016 15:17:42 +0000	0,0306000000	+0,0003
Thu, 12 May 2016 01:11:36 +0000	0,0303000000	-0,0004
Mon, 09 May 2016 20:33:02 +0000	0,0307000000	-0,0002
Sun, 08 May 2016 18:24:39 +0000	0,0309000000	0
Sat, 07 May 2016 22:02:44 +0000	0,0309000000	0
Fri, 06 May 2016 13:12:26 +0000	0,0309000000	+0,0003
Tue, 03 May 2016 02:47:19 +0000	0,0306000000	+10
Mon, 02 May 2016 03:40:38 +0000	0,0305000000	+10
Sun, 01 May 2016 10:29:00 +0000	0,0304000000	-0,0003
Thu, 28 Apr 2016 21:21:09 +0000	0,0307000000	-0,0002
Mon, 25 Apr 2016 09:40:41 +0000	0,0309000000	+10
Sat, 23 Apr 2016 14:34:37 +0000	0,0308000000	10
Wed, 20 Apr 2016 07:43:19 +0000	0,0309000000	10
Mon, 18 Apr 2016 07:09:55 +0000	0,0310000000	+10
Mon, 11 Apr 2016 22:28:58 +0000	0,0309000000	10
Sun, 10 Apr 2016 20:46:51 +0000	0,0310000000	0
Sun, 03 Apr 2016 22:34:04 +0000	0,0310000000	0
Sat, 02 Apr 2016 11:20:29 +0000	0,0310000000	10
Thu, 31 Mar 2016 06:30:30 +0000	0,0311000000	0
Thu, 31 Mar 2016 03:12:21 +0000	0,0311000000	-0,0003
Mon, 28 Mar 2016 19:46:35 +0000	0,0314000000	-0,0001
Sun, 27 Mar 2016 13:26:40 +0000	0,0315000000	-0,0001
Fri, 25 Mar 2016 07:44:12 +0000	0,0316000000	+0,0001
Thu, 24 Mar 2016 12:18:05 +0000	0,0315000000	-0,0001
Thu, 24 Mar 2016 00:51:07 +0000	0,0316000000	10
Sat, 19 Mar 2016 13:10:55 +0000	0,0317000000	0
Thu, 17 Mar 2016 11:18:33 +0000	0,0317000000	-0,0003
Mon, 14 Mar 2016 23:29:08 +0000	0,0320000000	+0,0001
Sun, 13 Mar 2016 13:28:23 +0000	0,0319000000	0
Fri, 11 Mar 2016 23:43:45 +0000	0,0319000000	-0,0003
Sun, 06 Mar 2016 03:06:06 +0000	0,0322000000	0
Mon, 29 Feb 2016 23:23:38 +0000	0,0322000000	-0,0001
Sun, 28 Feb 2016 11:04:05 +0000	0,0323000000	0
Tue, 23 Feb 2016 23:51:07 +0000	0,0323000000	+0,0001
Tue, 23 Feb 2016 01:33:40 +0000	0,0322000000	+0,0001
Wed, 17 Feb 2016 10:59:52 +0000	0,0321000000	-0,0001
Tue, 16 Feb 2016 14:12:08 +0000	0,0322000000	+0,0001
Mon, 15 Feb 2016 21:26:02 +0000	0,0321000000	+10
Sun, 14 Feb 2016 20:24:40 +0000	0,0320000000	0
Sun, 14 Feb 2016 08:47:12 +0000	0,0320000000	0
Fri, 12 Feb 2016 12:58:20 +0000	0,0320000000	0
Wed, 10 Feb 2016 08:27:23 +0000	0,0320000000	0
Wed, 10 Feb 2016 04:55:47 +0000	0,0320000000	-0,0003
Thu, 04 Feb 2016 13:28:56 +0000	0,0323000000	-0,0003
Wed, 03 Feb 2016 22:19:45 +0000	0,0326000000	-0,0003
Thu, 28 Jan 2016 00:34:04 +0000	0,0329000000	0
Wed, 27 Jan 2016 12:37:55 +0000	0,0329000000	0
Sun, 24 Jan 2016 18:58:12 +0000	0,0329000000	0
Fri, 22 Jan 2016 22:36:53 +0000	0,0329000000	0
Tue, 19 Jan 2016 12:31:43 +0000	0,0329000000	-0,0002
Sat, 16 Jan 2016 17:02:10 +0000	0,0331000000	0
Sat, 16 Jan 2016 07:23:07 +0000	0,0331000000	+0,0003
Wed, 13 Jan 2016 14:30:32 +0000	0,0328000000	+0,0001
Mon, 11 Jan 2016 08:31:58 +0000	0,0327000000	0
Sat, 09 Jan 2016 14:56:13 +0000	0,0327000000	-0,0001
Tue, 05 Jan 2016 20:53:25 +0000	0,0328000000	0
Tue, 05 Jan 2016 14:50:39 +0000	0,0328000000	+0,0002
Mon, 04 Jan 2016 12:14:17 +0000	0,0326000000	+0,0002
Mon, 04 Jan 2016 06:05:49 +0000	0,0324000000	0
Fri, 01 Jan 2016 15:37:14 +0000	0,0324000000	0
Fri, 01 Jan 2016 08:57:33 +0000	0,0324000000	-0,0002
Thu, 31 Dec 2015 14:45:26 +0000	0,0326000000	+0,0003
Sat, 26 Dec 2015 21:30:57 +0000	0,0323000000	10
Wed, 23 Dec 2015 20:01:46 +0000	0,0324000000	0
Wed, 23 Dec 2015 11:18:13 +0000	0,0324000000	-0,0001
Tue, 22 Dec 2015 08:39:40 +0000	0,0325000000	0
Sat, 19 Dec 2015 09:57:09 +0000	0,0325000000	+0,0001
Fri, 18 Dec 2015 00:00:53 +0000	0,0324000000	+0,0003
Tue, 15 Dec 2015 09:56:59 +0000	0,0321000000	0
Sat, 12 Dec 2015 10:20:20 +0000	0,0321000000	-0,0004
Tue, 08 Dec 2015 14:12:19 +0000	0,0325000000	+0,0006
Sat, 05 Dec 2015 18:28:46 +0000	0,0319000000	0
Sat, 05 Dec 2015 09:32:34 +0000	0,0319000000	-0,0001
Fri, 04 Dec 2015 17:34:18 +0000	0,0320000000	-0,0005
Thu, 03 Dec 2015 06:34:01 +0000	0,0325000000	10
Tue, 01 Dec 2015 14:34:17 +0000	0,0326000000	+0,0003
Mon, 30 Nov 2015 16:03:39 +0000	0,0323000000	-0,0002
Thu, 26 Nov 2015 06:52:31 +0000	0,0325000000	+0,0001
Tue, 24 Nov 2015 15:40:33 +0000	0,0324000000	0
Mon, 23 Nov 2015 18:45:23 +0000	0,0324000000	-0,0004
Sun, 22 Nov 2015 21:26:10 +0000	0,0328000000	+0,0002
Wed, 18 Nov 2015 19:52:33 +0000	0,0326000000	0
Mon, 16 Nov 2015 23:50:17 +0000	0,0326000000	0
Mon, 16 Nov 2015 05:47:29 +0000	0,0326000000	+10
Sat, 14 Nov 2015 09:09:09 +0000	0,0325000000	0
Fri, 13 Nov 2015 09:58:18 +0000	0,0325000000	-0,0003
Mon, 09 Nov 2015 16:16:18 +0000	0,0328000000	0
Sun, 08 Nov 2015 14:40:40 +0000	0,0328000000	0
Sat, 07 Nov 2015 12:22:42 +0000	0,0328000000	+0,0003
Wed, 04 Nov 2015 21:23:12 +0000	0,0325000000	+0,0001
Mon, 02 Nov 2015 14:57:02 +0000	0,0324000000	+10
Sun, 01 Nov 2015 04:27:44 +0000	0,0323000000	10
Thu, 29 Oct 2015 15:22:20 +0000	0,0324000000	0
Wed, 28 Oct 2015 03:36:16 +0000	0,0324000000	-0,0001
Tue, 27 Oct 2015 09:15:54 +0000	0,0325000000	+0,0001
Tue, 27 Oct 2015 00:47:19 +0000	0,0324000000	-0,0001
Thu, 22 Oct 2015 22:10:45 +0000	0,0325000000	+0,0002
Tue, 20 Oct 2015 11:59:03 +0000	0,0323000000	+0,0002
Tue, 13 Oct 2015 04:22:24 +0000	0,0321000000	-0,0002
Mon, 12 Oct 2015 08:26:13 +0000	0,0323000000	0
Sat, 10 Oct 2015 09:26:00 +0000	0,0323000000	-0,0003
Tue, 06 Oct 2015 04:27:10 +0000	0,0326000000	-0,0006
Wed, 30 Sep 2015 22:29:05 +0000	0,0332000000	0
Mon, 28 Sep 2015 01:08:51 +0000	0,0332000000	-0,0002
Sun, 27 Sep 2015 17:31:16 +0000	0,0334000000	0
Sat, 26 Sep 2015 13:01:00 +0000	0,0334000000	+10
Thu, 24 Sep 2015 22:44:00 +0000	0,0333000000	+0,0003
Thu, 24 Sep 2015 13:19:59 +0000	0,0330000000	-0,0002
Tue, 22 Sep 2015 12:05:25 +0000	0,0332000000	+0,0006
Sun, 13 Sep 2015 05:08:44 +0000	0,0326000000	-0,0008
Tue, 08 Sep 2015 10:16:08 +0000	0,0334000000	0
Mon, 07 Sep 2015 18:41:55 +0000	0,0334000000	0
Thu, 27 Aug 2015 08:20:37 +0000	0,0334000000	+0,0007
Tue, 25 Aug 2015 00:20:12 +0000	0,0327000000	0
Tue, 18 Aug 2015 03:30:36 +0000	0,0327000000	+0,0002
Fri, 07 Aug 2015 21:36:13 +0000	0,0325000000	10
Wed, 05 Aug 2015 14:30:18 +0000	0,0326000000	+0,0004
Fri, 31 Jul 2015 13:04:48 +0000	0,0322000000	-0,0001
Thu, 30 Jul 2015 05:53:51 +0000	0,0323000000	-0,0003
Sun, 26 Jul 2015 21:25:16 +0000	0,0326000000	0
Sun, 26 Jul 2015 07:37:21 +0000	0,0326000000	0
Fri, 24 Jul 2015 09:11:45 +0000	0,0326000000	0
Sun, 19 Jul 2015 23:37:32 +0000	0,0326000000	+0,0004
Wed, 15 Jul 2015 09:31:27 +0000	0,0322000000	0
Mon, 13 Jul 2015 05:54:51 +0000	0,0322000000	0
Sun, 05 Jul 2015 22:36:54 +0000	0,0322000000	0
Sun, 05 Jul 2015 06:30:39 +0000	0,0322000000	-0,0003
Thu, 02 Jul 2015 09:23:02 +0000	0,0325000000	+0,0001
Mon, 29 Jun 2015 19:28:55 +0000	0,0324000000	-0,0001
Fri, 26 Jun 2015 09:07:05 +0000	0,0325000000	+0,0003
Wed, 24 Jun 2015 20:07:32 +0000	0,0322000000	-0,0007
Sun, 21 Jun 2015 09:12:33 +0000	0,0329000000	0
Sat, 20 Jun 2015 17:44:22 +0000	0,0329000000	0
Sat, 20 Jun 2015 03:48:44 +0000	0,0329000000	-0,0002
Sat, 13 Jun 2015 17:27:55 +0000	0,0331000000	+10
Fri, 12 Jun 2015 06:11:49 +0000	0,0330000000	10
Mon, 08 Jun 2015 17:51:38 +0000	0,0331000000	-0,0002
Sun, 07 Jun 2015 17:04:54 +0000	0,0333000000	-0,0002
Sun, 24 May 2015 03:52:40 +0000	0,0335000000	+0,0006
Sat, 16 May 2015 04:38:56 +0000	0,0329000000	-0,0006
Sun, 10 May 2015 08:27:38 +0000	0,0335000000	10
Fri, 08 May 2015 00:03:45 +0000	0,0336000000	0
Wed, 06 May 2015 12:14:03 +0000	0,0336000000	-0,0005
Fri, 24 Apr 2015 23:57:15 +0000	0,0341000000	0
Sun, 19 Apr 2015 06:41:08 +0000	0,0341000000	-0,0004
Wed, 01 Apr 2015 18:31:07 +0000	0,0345000000	0
Sun, 29 Mar 2015 07:31:05 +0000	0,0345000000	0
Sat, 28 Mar 2015 11:16:23 +0000	0,0345000000	+0,0001
Mon, 23 Mar 2015 16:13:33 +0000	0,0344000000	-0,0008
Sat, 21 Mar 2015 22:23:51 +0000	0,0352000000	+0,0004
Wed, 18 Mar 2015 08:03:17 +0000	0,0348000000	-0,0001
Thu, 12 Mar 2015 13:10:02 +0000	0,0349000000	+0,0001
Tue, 10 Mar 2015 08:29:09 +0000	0,0348000000	+0,0002
Thu, 05 Mar 2015 23:22:52 +0000	0,0346000000	-0,0001
Thu, 05 Mar 2015 17:08:50 +0000	0,0347000000	+0,0002
Sat, 28 Feb 2015 07:23:46 +0000	0,0345000000	+0,0011
Sun, 22 Feb 2015 12:53:24 +0000	0,0334000000	-0,0001
Wed, 18 Feb 2015 16:16:38 +0000	0,0335000000	0
Tue, 17 Feb 2015 07:51:02 +0000	0,0335000000	10
Tue, 17 Feb 2015 04:33:07 +0000	0,0336000000	0
Fri, 13 Feb 2015 04:36:06 +0000	0,0336000000	0
Fri, 13 Feb 2015 00:33:10 +0000	0,0336000000	0
Thu, 12 Feb 2015 03:39:07 +0000	0,0336000000	-0,0012
Sat, 24 Jan 2015 06:15:19 +0000	0,0348000000	+0,0007
Tue, 20 Jan 2015 10:47:48 +0000	0,0341000000	-0,0006
Tue, 06 Jan 2015 12:20:38 +0000	0,0347000000	+0,0003
Sat, 03 Jan 2015 13:26:28 +0000	0,0344000000	+0,0002
Tue, 30 Dec 2014 23:33:28 +0000	0,0342000000	10
Sat, 27 Dec 2014 04:04:55 +0000	0,0343000000	0
Fri, 26 Dec 2014 16:52:57 +0000	0,0343000000	0
Thu, 25 Dec 2014 00:54:36 +0000	0,0343000000	+10
Mon, 22 Dec 2014 21:07:07 +0000	0,0342000000	-0,0002
Mon, 15 Dec 2014 11:19:06 +0000	0,0344000000	-0,0002
Wed, 10 Dec 2014 23:31:38 +0000	0,0346000000	-0,0001
Tue, 02 Dec 2014 06:27:32 +0000	0,0347000000	+0,0006
Sat, 22 Nov 2014 05:26:14 +0000	0,0341000000	0
Fri, 21 Nov 2014 10:56:51 +0000	0,0341000000	+10
Thu, 20 Nov 2014 16:01:20 +0000	0,0340000000	10
Tue, 18 Nov 2014 23:43:00 +0000	0,0341000000	+0,0002
Mon, 17 Nov 2014 02:38:24 +0000	0,0339000000	+0,0002
Sat, 01 Nov 2014 13:06:49 +0000	0,0337000000	+0,0002
Wed, 29 Oct 2014 23:49:46 +0000	0,0335000000	0
Wed, 29 Oct 2014 20:20:48 +0000	0,0335000000	+0,0003
Fri, 17 Oct 2014 23:25:22 +0000	0,0332000000	0
Mon, 13 Oct 2014 13:54:45 +0000	0,0332000000	+0,0005
Wed, 01 Oct 2014 09:24:42 +0000	0,0327000000	+0,0002
Wed, 24 Sep 2014 02:45:26 +0000	0,0325000000	+0,0008
Tue, 02 Sep 2014 03:28:04 +0000	0,0317000000	0
Wed, 27 Aug 2014 02:46:06 +0000	0,0317000000	+0,0003
Thu, 21 Aug 2014 13:24:43 +0000	0,0314000000	+0,0006
Thu, 14 Aug 2014 21:02:36 +0000	0,0308000000	+0,0004
Sat, 02 Aug 2014 05:07:41 +0000	0,0304000000	10
Fri, 25 Jul 2014 09:09:16 +0000	0,0305000000	+10
Mon, 14 Jul 2014 08:02:52 +0000	0,0304000000	-0,0003
Wed, 02 Jul 2014 10:00:38 +0000	0,0307000000	-0,0002
Fri, 20 Jun 2014 01:46:48 +0000	0,0309000000	-0,0002
Sat, 14 Jun 2014 20:16:53 +0000	0,0311000000	0
Sun, 08 Jun 2014 23:36:13 +0000	0,0311000000	-0,0003
Tue, 27 May 2014 13:37:11 +0000	0,0314000000	0
Fri, 09 May 2014 19:47:08 +0000	0,0314000000	+10
Sat, 03 May 2014 19:46:20 +0000	0,0313000000	-0,0003
Mon, 14 Apr 2014 22:07:10 +0000	0,0316000000	10
Sun, 13 Apr 2014 11:34:33 +0000	0,0317000000	-0,0001
Wed, 02 Apr 2014 00:48:02 +0000	0,0318000000	10
Tue, 01 Apr 2014 08:32:29 +0000	0,0319000000	-0,0001
Mon, 10 Mar 2014 18:30:45 +0000	0,0320000000	-0,0002
Thu, 06 Mar 2014 14:04:39 +0000	0,0322000000	-0,0007
Fri, 07 Feb 2014 18:05:13 +0000	0,0329000000	+0,0003
Thu, 30 Jan 2014 04:20:23 +0000	0,0326000000	-0,0002
Sat, 18 Jan 2014 15:21:31 +0000	0,0328000000	0
Sat, 18 Jan 2014 06:16:51 +0000	0,0328000000	0
Thu, 16 Jan 2014 12:21:22 +0000	0,0328000000	0
Wed, 15 Jan 2014 03:09:46 +0000	0,0328000000	0
Mon, 13 Jan 2014 14:17:23 +0000	0,0328000000	0
Sun, 12 Jan 2014 12:51:48 +0000	0,0328000000	0
Sat, 11 Jan 2014 07:17:25 +0000	0,0328000000	10
Fri, 10 Jan 2014 11:53:30 +0000	0,0329000000	-0,0001
Wed, 08 Jan 2014 15:10:02 +0000	0,0330000000	0
Mon, 06 Jan 2014 15:35:53 +0000	0,0330000000	-0,0002
Sun, 05 Jan 2014 10:10:59 +0000	0,0332000000	0
Sat, 04 Jan 2014 09:31:17 +0000	0,0332000000	+0,0002
Thu, 02 Jan 2014 08:30:55 +0000	0,0330000000	+0,0003
Tue, 31 Dec 2013 18:15:45 +0000	0,0327000000	-0,0003
Mon, 30 Dec 2013 05:05:44 +0000	0,0330000000	+0,0001
Tue, 24 Dec 2013 08:07:03 +0000	0,0329000000	-0,0002
Mon, 16 Dec 2013 12:53:40 +0000	0,0331000000	0
Sun, 15 Dec 2013 08:57:32 +0000	0,0331000000	0
Sun, 15 Dec 2013 02:17:03 +0000	0,0331000000	-0,0003
Thu, 12 Dec 2013 23:46:37 +0000	0,0334000000	+10
Wed, 11 Dec 2013 14:13:54 +0000	0,0333000000	-0,0006
Sun, 08 Dec 2013 15:17:29 +0000	0,0339000000	-0,0001
Thu, 05 Dec 2013 23:34:20 +0000	0,0340000000	10
Wed, 04 Dec 2013 13:28:00 +0000	0,0341000000	-0,0001
Sun, 01 Dec 2013 17:17:23 +0000	0,0342000000	+0,0005787287
Sun, 03 Nov 2013 23:10:50 +0000	0,0336212713	0
Sun, 03 Nov 2013 08:04:57 +0000	0,0336212713	-0,0001174581
Fri, 01 Nov 2013 11:34:23 +0000	0,0337387294	2,553455
Mon, 28 Oct 2013 02:52:00 +0000	0,0337642639	0
Sat, 26 Oct 2013 07:13:11 +0000	0,0337642639	+2,80397
Tue, 22 Oct 2013 21:39:07 +0000	0,0337362242	-0,0004159287
Sun, 13 Oct 2013 16:46:07 +0000	0,0341521529	-0,0005078956
Sat, 28 Sep 2013 06:53:41 +0000	0,0346600485	+0,0002861027
Sat, 21 Sep 2013 01:09:48 +0000	0,0343739458	-0,0003314247
Fri, 20 Sep 2013 04:11:58 +0000	0,0347053705	-0,0009889722
Mon, 09 Sep 2013 18:11:20 +0000	0,0356943427	-0,0002106499
Fri, 06 Sep 2013 20:40:36 +0000	0,0359049926	+0,0004101588
Fri, 30 Aug 2013 14:30:47 +0000	0,0354948338	-0,0004682679
Thu, 29 Aug 2013 00:50:23 +0000	0,0359631017	+0,0004048839
Mon, 26 Aug 2013 12:42:58 +0000	0,0355582178	+0,0005154524
Thu, 08 Aug 2013 09:51:15 +0000	0,0350427654	-0,000202513
Mon, 05 Aug 2013 18:35:48 +0000	0,0352452784	-0,0002221852
Mon, 29 Jul 2013 14:29:31 +0000	0,0354674636	+0,0001988507
Thu, 25 Jul 2013 08:15:41 +0000	0,0352686129	0
Wed, 24 Jul 2013 23:58:59 +0000	0,0352686129	0
Tue, 23 Jul 2013 18:44:01 +0000	0,0352686129	+5,63408
Wed, 17 Jul 2013 22:46:42 +0000	0,0352122721	-0,0009347739
Sun, 07 Jul 2013 14:54:14 +0000	0,0361470460	+7,88862
Tue, 02 Jul 2013 21:01:30 +0000	0,0360681598	+0,0002479536
Wed, 26 Jun 2013 05:59:16 +0000	0,0358202062	+0,0001005313
Wed, 19 Jun 2013 16:18:49 +0000	0,0357196749	+2,09062
Wed, 19 Jun 2013 09:36:15 +0000	0,0356987687	-0,0002304317
Mon, 17 Jun 2013 16:53:45 +0000	0,0359292004	-0,0010983545
Thu, 06 Jun 2013 17:37:35 +0000	0,0370275549	-0,0003472042
Mon, 03 Jun 2013 02:25:39 +0000	0,0373747591	+7,47646
Fri, 31 May 2013 08:26:23 +0000	0,0372999945	-0,0001708699
Mon, 27 May 2013 01:24:38 +0000	0,0374708644	0
Sun, 26 May 2013 03:16:44 +0000	0,0374708644	8,86541
Fri, 24 May 2013 02:24:47 +0000	0,0375595185	+0,0004568449
Mon, 20 May 2013 01:45:51 +0000	0,0371026736	+0,0008493178
Mon, 13 May 2013 00:01:58 +0000	0,0362533558	0
Sun, 12 May 2013 01:57:07 +0000	0,0362533558	+0,0001944769
Thu, 09 May 2013 20:49:54 +0000	0,0360588789	-0,0003950617
Tue, 30 Apr 2013 00:04:59 +0000	0,0364539406	-0,0001988295
Sun, 21 Apr 2013 20:01:40 +0000	0,0366527701	-0,0005619758
Sun, 31 Mar 2013 15:31:06 +0000	0,0372147459	+9,89418
Tue, 26 Mar 2013 21:14:38 +0000	0,0371158041	-0,0003316422
Sun, 24 Mar 2013 07:41:20 +0000	0,0374474463	-0,0003634587
Fri, 22 Mar 2013 00:09:44 +0000	0,0378109050	-0,0001385351
Wed, 20 Mar 2013 19:58:53 +0000	0,0379494401	-0,0001719563
Wed, 13 Mar 2013 00:30:22 +0000	0,0381213964	-0,0008014477
Thu, 28 Feb 2013 05:43:36 +0000	0,0389228441	-0,0001306031
Mon, 25 Feb 2013 02:49:55 +0000	0,0390534472	+0,0001693852
Sun, 17 Feb 2013 01:05:22 +0000	0,0388840620	0
Fri, 15 Feb 2013 10:22:38 +0000	0,0388840620	-0,0004591445
Tue, 12 Feb 2013 15:45:37 +0000	0,0393432065	+7,76124
Tue, 12 Feb 2013 00:42:43 +0000	0,0392655941	+4,98355
Mon, 11 Feb 2013 04:55:52 +0000	0,0392157586	-0,0007631998
Mon, 04 Feb 2013 08:21:24 +0000	0,0399789584	-0,0005912948
Thu, 31 Jan 2013 08:34:59 +0000	0,0405702532	+4,78014
Wed, 30 Jan 2013 02:33:50 +0000	0,0405224518	+0,0005475107
Mon, 28 Jan 2013 23:33:14 +0000	0,0399749411	+0,0001458495
Sun, 27 Jan 2013 10:25:47 +0000	0,0398290916	-0,0004056796
Mon, 14 Jan 2013 20:13:43 +0000	0,0402347712	-0,000203775
Sat, 12 Jan 2013 12:08:56 +0000	0,0404385462	-0,0004411013
Thu, 10 Jan 2013 05:23:40 +0000	0,0408796475	+0,0005911334
Sat, 05 Jan 2013 16:47:41 +0000	0,0402885141	9,23402
Tue, 01 Jan 2013 20:30:03 +0000	0,0403808543	-0,0013361814
Tue, 11 Dec 2012 10:22:47 +0000	0,0417170357	-0,0013963439
Tue, 06 Nov 2012 02:24:49 +0000	0,0431133796	+0,0001493392
Sun, 04 Nov 2012 03:51:10 +0000	0,0429640404	+0,0001873485
Sat, 27 Oct 2012 23:57:00 +0000	0,0427766919	+0,0003994013
Sat, 20 Oct 2012 21:42:01 +0000	0,0423772906	-0,001166767
Fri, 21 Sep 2012 19:22:34 +0000	0,0435440576	8,672175
Tue, 18 Sep 2012 00:10:06 +0000	0,0436307793	-0,0011860734
Wed, 08 Aug 2012 10:52:23 +0000	0,0448168527	+3,96608
Tue, 07 Aug 2012 15:12:34 +0000	0,0447771919	+0,0002892342
Sat, 30 Jun 2012 18:10:18 +0000	0,0444879577	+0,0003863834
Wed, 13 Jun 2012 06:18:10 +0000	0,0441015743	-0,0001462476
Thu, 07 Jun 2012 11:14:32 +0000	0,0442478219	-0,0004980095
Mon, 04 Jun 2012 23:33:50 +0000	0,0447458314	+0,0003823856
Mon, 28 May 2012 01:36:58 +0000	0,0443634458	+0,0008041571
Fri, 04 May 2012 20:41:25 +0000	0,0435592887	+4,98475
Fri, 27 Apr 2012 21:31:58 +0000	0,0435094412	2,10256
Fri, 23 Mar 2012 00:48:20 +0000	0,0435304668	-0,0003895569
Thu, 08 Mar 2012 04:05:07 +0000	0,0439200237	+0,000950173
Mon, 06 Feb 2012 20:24:37 +0000	0,0429698507	0
Mon, 06 Feb 2012 04:51:41 +0000	0,0429698507	-0,0007801493
Mon, 30 Jan 2012 12:07:32 +0000	0,0437500000	-0,0009253783
Wed, 04 Jan 2012 02:11:05 +0000	0,0446753783	+0,0007662977
Mon, 26 Dec 2011 19:46:30 +0000	0,0439090806	+0,0001628276
Sat, 03 Dec 2011 03:24:40 +0000	0,0437462530	+0,0003456818
Sun, 27 Nov 2011 05:48:10 +0000	0,0434005712	+0,0004915736
Sat, 05 Nov 2011 02:53:38 +0000	0,0429089976	+0,0012311262
Sat, 29 Oct 2011 21:52:10 +0000	0,0416778714	-0,0019342374
Mon, 10 Oct 2011 06:19:16 +0000	0,0436121088	-0,0002212014
Wed, 05 Oct 2011 14:14:44 +0000	0,0438333102	+0,000893331
Sat, 17 Sep 2011 03:29:43 +0000	0,0429399792	-0,0009231714
Mon, 12 Sep 2011 17:17:13 +0000	0,0438631506	+0,000229189
Sat, 10 Sep 2011 19:28:35 +0000	0,0436339616	+0,0015830539
Sun, 21 Aug 2011 04:28:09 +0000	0,0420509077	0
Sat, 20 Aug 2011 10:13:45 +0000	0,0420509077	+8,21512
Fri, 19 Aug 2011 23:09:03 +0000	0,0419687565	+0,0006992958
Tue, 16 Aug 2011 22:03:36 +0000	0,0412694607	-0,0003150754
Sat, 13 Aug 2011 07:37:07 +0000	0,0415845361	0
Sat, 13 Aug 2011 02:46:43 +0000	0,0415845361	0

Обратите внимание, что информация об обменного курса JMD в ILS обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 21:43:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Израильский шекель

Примечание: График курса обмена валют Ямайский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Израильский шекель в течение 2446 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.