Обменный курс на сегодня для JMD/INR является JMD за INR, это означает, что с 100 Ямайских долларов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или INR.

JMD в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:59:50 +0000	0,5123000000	-0,0021
Sat, 28 Oct 2017 13:00:51 +0000	0,5144000000	+0,002
Thu, 26 Oct 2017 06:29:39 +0000	0,5124000000	+0,0003
Tue, 24 Oct 2017 18:11:34 +0000	0,5121000000	+10
Fri, 20 Oct 2017 07:22:16 +0000	0,5120000000	+0,002
Wed, 11 Oct 2017 05:09:34 +0000	0,5100000000	+0,0018
Tue, 10 Oct 2017 09:59:11 +0000	0,5082000000	-0,0009
Sat, 07 Oct 2017 13:54:35 +0000	0,5091000000	+0,0027
Thu, 05 Oct 2017 04:59:52 +0000	0,5064000000	+0,0012
Tue, 03 Oct 2017 16:12:37 +0000	0,5052000000	+0,0059
Sat, 23 Sep 2017 08:01:36 +0000	0,4993000000	+0,0005
Fri, 22 Sep 2017 20:11:34 +0000	0,4988000000	+0,0038
Tue, 19 Sep 2017 05:32:09 +0000	0,4950000000	+0,0028
Sat, 16 Sep 2017 04:36:44 +0000	0,4922000000	-0,0003
Fri, 15 Sep 2017 21:48:29 +0000	0,4925000000	-0,0031
Thu, 14 Sep 2017 17:47:28 +0000	0,4956000000	+0,001
Sat, 09 Sep 2017 20:45:33 +0000	0,4946000000	+0,0004
Fri, 08 Sep 2017 08:47:53 +0000	0,4942000000	-0,0004
Fri, 08 Sep 2017 00:10:33 +0000	0,4946000000	-0,0031
Tue, 05 Sep 2017 03:35:53 +0000	0,4977000000	+0,0014
Mon, 04 Sep 2017 03:15:17 +0000	0,4963000000	-0,004
Tue, 29 Aug 2017 21:38:47 +0000	0,5003000000	+0,0004
Tue, 29 Aug 2017 05:55:52 +0000	0,4999000000	+0,0006
Mon, 28 Aug 2017 23:04:46 +0000	0,4993000000	-0,0014
Fri, 25 Aug 2017 05:13:13 +0000	0,5007000000	+10
Thu, 24 Aug 2017 23:19:48 +0000	0,5006000000	+0,0009
Thu, 24 Aug 2017 17:16:40 +0000	0,4997000000	+0,0002
Wed, 23 Aug 2017 23:47:16 +0000	0,4995000000	-0,0017
Thu, 17 Aug 2017 15:40:52 +0000	0,5012000000	+0,0005
Thu, 17 Aug 2017 00:16:14 +0000	0,5007000000	-0,0004
Sat, 12 Aug 2017 11:56:05 +0000	0,5011000000	0
Fri, 11 Aug 2017 18:09:23 +0000	0,5011000000	-0,0005
Fri, 11 Aug 2017 00:14:53 +0000	0,5016000000	+0,0009
Thu, 10 Aug 2017 11:22:08 +0000	0,5007000000	+0,0005
Wed, 09 Aug 2017 22:59:00 +0000	0,5002000000	+0,0017
Sun, 06 Aug 2017 03:33:21 +0000	0,4985000000	0
Sat, 05 Aug 2017 11:31:11 +0000	0,4985000000	-0,0033
Thu, 27 Jul 2017 03:40:52 +0000	0,5018000000	-0,0011
Wed, 26 Jul 2017 20:05:09 +0000	0,5029000000	-0,0004
Mon, 24 Jul 2017 03:09:26 +0000	0,5033000000	-0,0012
Sun, 23 Jul 2017 02:38:02 +0000	0,5045000000	0
Sat, 22 Jul 2017 00:51:30 +0000	0,5045000000	+0,0011
Thu, 20 Jul 2017 19:50:41 +0000	0,5034000000	+0,0005
Wed, 19 Jul 2017 11:29:45 +0000	0,5029000000	-0,0006
Tue, 18 Jul 2017 22:59:11 +0000	0,5035000000	-0,0016
Thu, 06 Jul 2017 19:31:09 +0000	0,5051000000	+0,0016
Fri, 30 Jun 2017 20:19:05 +0000	0,5035000000	-0,0008
Thu, 29 Jun 2017 22:19:23 +0000	0,5043000000	+0,0021
Thu, 29 Jun 2017 00:46:44 +0000	0,5022000000	+0,0011
Sat, 24 Jun 2017 00:19:46 +0000	0,5011000000	+0,0003
Fri, 23 Jun 2017 17:19:04 +0000	0,5008000000	+0,001
Tue, 20 Jun 2017 09:24:19 +0000	0,4998000000	+0,0002
Mon, 19 Jun 2017 12:25:53 +0000	0,4996000000	-0,0006
Fri, 16 Jun 2017 16:36:52 +0000	0,5002000000	-0,0007
Thu, 15 Jun 2017 23:02:08 +0000	0,5009000000	+0,0032
Thu, 15 Jun 2017 04:34:22 +0000	0,4977000000	-0,0009
Tue, 13 Jun 2017 04:57:13 +0000	0,4986000000	+0,0009
Mon, 12 Jun 2017 05:30:56 +0000	0,4977000000	-0,0006
Fri, 09 Jun 2017 22:53:02 +0000	0,4983000000	+0,0011
Thu, 01 Jun 2017 01:39:02 +0000	0,4972000000	-0,0026
Tue, 30 May 2017 06:45:32 +0000	0,4998000000	+0,001
Mon, 29 May 2017 23:15:38 +0000	0,4988000000	+0,0022
Mon, 29 May 2017 02:03:18 +0000	0,4966000000	+0,0006
Sat, 27 May 2017 03:00:16 +0000	0,4960000000	-0,0032
Tue, 23 May 2017 14:27:43 +0000	0,4992000000	+0,005
Tue, 16 May 2017 10:59:57 +0000	0,4942000000	-0,0001
Sun, 14 May 2017 17:25:02 +0000	0,4943000000	+0,0001
Fri, 12 May 2017 17:33:54 +0000	0,4942000000	-0,0026
Thu, 11 May 2017 21:50:28 +0000	0,4968000000	-0,001
Thu, 11 May 2017 03:18:06 +0000	0,4978000000	-0,0005
Tue, 02 May 2017 11:37:51 +0000	0,4983000000	-0,0013
Sun, 30 Apr 2017 15:16:55 +0000	0,4996000000	+10
Fri, 28 Apr 2017 20:44:15 +0000	0,4995000000	-0,0002
Tue, 25 Apr 2017 09:28:02 +0000	0,4997000000	-0,0031
Sat, 22 Apr 2017 16:35:54 +0000	0,5028000000	-0,0008
Wed, 19 Apr 2017 09:51:49 +0000	0,5036000000	+0,0016
Sun, 16 Apr 2017 14:27:17 +0000	0,5020000000	0
Sun, 16 Apr 2017 09:00:25 +0000	0,5020000000	0
Sat, 15 Apr 2017 15:38:11 +0000	0,5020000000	-0,0004
Thu, 13 Apr 2017 18:21:36 +0000	0,5024000000	-0,0005
Tue, 11 Apr 2017 02:07:11 +0000	0,5029000000	+0,0023
Sun, 09 Apr 2017 07:11:08 +0000	0,5006000000	-0,0013
Fri, 07 Apr 2017 04:22:44 +0000	0,5019000000	-0,0037
Thu, 06 Apr 2017 10:20:09 +0000	0,5056000000	-0,0014
Wed, 05 Apr 2017 10:36:37 +0000	0,5070000000	-0,0007
Wed, 05 Apr 2017 06:20:51 +0000	0,5077000000	+0,0019
Sat, 01 Apr 2017 19:28:54 +0000	0,5058000000	0
Fri, 31 Mar 2017 23:50:35 +0000	0,5058000000	+0,0013
Mon, 27 Mar 2017 21:20:51 +0000	0,5045000000	-0,0025
Sun, 26 Mar 2017 10:13:54 +0000	0,5070000000	+10
Mon, 20 Mar 2017 08:03:14 +0000	0,5069000000	-0,0013
Sun, 19 Mar 2017 01:00:52 +0000	0,5082000000	0
Sat, 18 Mar 2017 07:44:05 +0000	0,5082000000	+0,0008
Thu, 16 Mar 2017 10:45:35 +0000	0,5074000000	-0,0058
Tue, 14 Mar 2017 23:56:38 +0000	0,5132000000	-0,0035
Fri, 10 Mar 2017 18:03:21 +0000	0,5167000000	-0,0021
Thu, 09 Mar 2017 12:16:46 +0000	0,5188000000	-0,0006
Thu, 09 Mar 2017 00:37:47 +0000	0,5194000000	+0,0004
Sun, 05 Mar 2017 04:30:37 +0000	0,5190000000	+0,0004
Thu, 02 Mar 2017 00:43:52 +0000	0,5186000000	-0,0032
Wed, 01 Mar 2017 20:39:27 +0000	0,5218000000	-0,0011
Wed, 01 Mar 2017 07:55:56 +0000	0,5229000000	+0,0007
Tue, 28 Feb 2017 08:44:57 +0000	0,5222000000	+0,0006
Sat, 25 Feb 2017 07:23:23 +0000	0,5216000000	-0,0004
Fri, 24 Feb 2017 17:46:20 +0000	0,5220000000	10
Thu, 23 Feb 2017 17:14:01 +0000	0,5221000000	-0,0024
Tue, 21 Feb 2017 11:27:24 +0000	0,5245000000	-0,0006
Sat, 18 Feb 2017 15:40:53 +0000	0,5251000000	-0,0002
Fri, 17 Feb 2017 11:53:51 +0000	0,5253000000	-0,0003
Fri, 17 Feb 2017 01:29:21 +0000	0,5256000000	+0,0071
Tue, 14 Feb 2017 14:06:16 +0000	0,5185000000	-0,004
Wed, 08 Feb 2017 13:07:32 +0000	0,5225000000	-0,0012
Wed, 08 Feb 2017 08:34:58 +0000	0,5237000000	+0,001
Tue, 07 Feb 2017 10:26:33 +0000	0,5227000000	+0,0015
Sat, 04 Feb 2017 05:49:10 +0000	0,5212000000	-0,0065
Wed, 01 Feb 2017 00:03:18 +0000	0,5277000000	-0,0022
Mon, 30 Jan 2017 04:22:48 +0000	0,5299000000	+0,0021
Sun, 29 Jan 2017 21:04:31 +0000	0,5278000000	-0,0004
Sun, 29 Jan 2017 01:38:15 +0000	0,5282000000	+0,0003
Mon, 23 Jan 2017 20:19:38 +0000	0,5279000000	-0,0006
Mon, 23 Jan 2017 15:47:15 +0000	0,5285000000	+0,0003
Sun, 22 Jan 2017 16:26:15 +0000	0,5282000000	0
Sat, 21 Jan 2017 20:50:08 +0000	0,5282000000	-0,0004
Thu, 19 Jan 2017 03:40:53 +0000	0,5286000000	+10
Fri, 13 Jan 2017 20:29:02 +0000	0,5285000000	-0,0006
Thu, 12 Jan 2017 21:36:21 +0000	0,5291000000	0
Wed, 11 Jan 2017 20:33:13 +0000	0,5291000000	10
Mon, 09 Jan 2017 20:04:41 +0000	0,5292000000	-0,0005
Sun, 08 Jan 2017 12:31:58 +0000	0,5297000000	0
Sat, 07 Jan 2017 20:23:26 +0000	0,5297000000	-0,0012
Tue, 03 Jan 2017 16:08:59 +0000	0,5309000000	+0,002
Mon, 02 Jan 2017 17:22:54 +0000	0,5289000000	+0,0032
Sun, 01 Jan 2017 20:52:24 +0000	0,5257000000	0
Sun, 01 Jan 2017 13:03:13 +0000	0,5257000000	-0,0013
Sun, 25 Dec 2016 03:53:24 +0000	0,5270000000	+0,0003
Wed, 21 Dec 2016 15:39:33 +0000	0,5267000000	+0,0014
Mon, 19 Dec 2016 02:09:30 +0000	0,5253000000	+0,001
Fri, 16 Dec 2016 11:24:31 +0000	0,5243000000	-0,0011
Thu, 15 Dec 2016 18:19:41 +0000	0,5254000000	+0,0023
Wed, 14 Dec 2016 09:39:54 +0000	0,5231000000	+0,0007
Sun, 11 Dec 2016 14:42:02 +0000	0,5224000000	0
Sun, 11 Dec 2016 02:41:07 +0000	0,5224000000	0
Sat, 10 Dec 2016 08:21:37 +0000	0,5224000000	-0,0008
Fri, 09 Dec 2016 13:49:46 +0000	0,5232000000	-0,0004
Tue, 06 Dec 2016 19:07:30 +0000	0,5236000000	-0,0027
Tue, 06 Dec 2016 04:00:11 +0000	0,5263000000	-0,0026
Mon, 05 Dec 2016 00:00:25 +0000	0,5289000000	+0,0017
Sun, 04 Dec 2016 04:33:50 +0000	0,5272000000	-0,0058
Thu, 01 Dec 2016 02:19:26 +0000	0,5330000000	+0,003
Wed, 30 Nov 2016 14:50:55 +0000	0,5300000000	-0,0007
Tue, 29 Nov 2016 15:18:29 +0000	0,5307000000	+10
Mon, 28 Nov 2016 19:07:43 +0000	0,5306000000	10
Sun, 27 Nov 2016 04:49:21 +0000	0,5307000000	+0,0006
Fri, 25 Nov 2016 13:36:09 +0000	0,5301000000	-0,0023
Thu, 24 Nov 2016 01:19:57 +0000	0,5324000000	+0,0043
Tue, 22 Nov 2016 05:13:49 +0000	0,5281000000	+0,001
Fri, 18 Nov 2016 11:06:41 +0000	0,5271000000	+0,0018
Thu, 17 Nov 2016 15:55:10 +0000	0,5253000000	+0,0012
Tue, 15 Nov 2016 16:30:03 +0000	0,5241000000	+0,0093
Thu, 10 Nov 2016 09:25:58 +0000	0,5148000000	-0,0021
Tue, 08 Nov 2016 06:08:02 +0000	0,5169000000	+0,0009
Thu, 03 Nov 2016 19:07:29 +0000	0,5160000000	-0,0006
Wed, 02 Nov 2016 21:40:44 +0000	0,5166000000	-0,0039
Sat, 29 Oct 2016 20:27:53 +0000	0,5205000000	+0,0024
Tue, 25 Oct 2016 22:11:01 +0000	0,5181000000	-0,0029
Sat, 22 Oct 2016 04:22:46 +0000	0,5210000000	+0,0002
Tue, 18 Oct 2016 05:52:51 +0000	0,5208000000	-0,0008
Sat, 15 Oct 2016 01:47:49 +0000	0,5216000000	+0,0009
Fri, 14 Oct 2016 11:03:27 +0000	0,5207000000	-0,0006
Thu, 13 Oct 2016 00:42:15 +0000	0,5213000000	+0,0013
Sun, 09 Oct 2016 23:54:47 +0000	0,5200000000	-0,0006
Thu, 06 Oct 2016 13:46:20 +0000	0,5206000000	+0,0019
Wed, 05 Oct 2016 18:07:05 +0000	0,5187000000	-0,0064
Sat, 01 Oct 2016 21:43:30 +0000	0,5251000000	0
Sat, 01 Oct 2016 18:40:50 +0000	0,5251000000	+0,0028
Fri, 30 Sep 2016 07:12:25 +0000	0,5223000000	-0,0012
Thu, 29 Sep 2016 17:06:32 +0000	0,5235000000	+0,0028
Tue, 27 Sep 2016 20:33:20 +0000	0,5207000000	-0,0023
Sun, 25 Sep 2016 13:05:12 +0000	0,5230000000	0
Sun, 25 Sep 2016 08:45:49 +0000	0,5230000000	-0,002
Fri, 23 Sep 2016 08:40:37 +0000	0,5250000000	-0,0016
Sun, 18 Sep 2016 13:48:18 +0000	0,5266000000	+0,0011
Wed, 14 Sep 2016 03:52:31 +0000	0,5255000000	-0,0002
Mon, 12 Sep 2016 06:48:21 +0000	0,5257000000	+0,002
Fri, 09 Sep 2016 08:28:59 +0000	0,5237000000	+0,001
Fri, 09 Sep 2016 01:05:06 +0000	0,5227000000	+0,0011
Wed, 07 Sep 2016 08:38:43 +0000	0,5216000000	+0,0018
Tue, 06 Sep 2016 23:44:25 +0000	0,5198000000	-0,0025
Mon, 05 Sep 2016 17:31:25 +0000	0,5223000000	-0,0031
Sun, 04 Sep 2016 15:50:00 +0000	0,5254000000	0
Sat, 03 Sep 2016 08:18:24 +0000	0,5254000000	-0,0008
Wed, 31 Aug 2016 17:19:06 +0000	0,5262000000	-0,0012
Mon, 29 Aug 2016 20:30:48 +0000	0,5274000000	0
Fri, 26 Aug 2016 13:11:11 +0000	0,5274000000	-0,0017
Sun, 21 Aug 2016 03:17:52 +0000	0,5291000000	+0,0014
Fri, 19 Aug 2016 03:41:05 +0000	0,5277000000	+0,0005
Tue, 16 Aug 2016 16:00:14 +0000	0,5272000000	-0,0015
Sun, 14 Aug 2016 19:20:51 +0000	0,5287000000	0
Sat, 13 Aug 2016 20:01:33 +0000	0,5287000000	+0,0009
Fri, 12 Aug 2016 16:40:28 +0000	0,5278000000	0
Thu, 11 Aug 2016 05:57:22 +0000	0,5278000000	+0,0008
Tue, 09 Aug 2016 02:30:46 +0000	0,5270000000	+0,0002
Mon, 08 Aug 2016 20:34:08 +0000	0,5268000000	-0,0011
Sat, 06 Aug 2016 06:15:08 +0000	0,5279000000	+0,0002
Wed, 03 Aug 2016 19:58:28 +0000	0,5277000000	-0,0018
Sun, 31 Jul 2016 11:43:57 +0000	0,5295000000	+0,0026
Fri, 29 Jul 2016 15:39:32 +0000	0,5269000000	-0,0053
Tue, 26 Jul 2016 14:15:37 +0000	0,5322000000	+0,0035
Sun, 24 Jul 2016 08:05:15 +0000	0,5287000000	-0,0023
Wed, 20 Jul 2016 22:25:08 +0000	0,5310000000	+0,0018
Tue, 19 Jul 2016 23:07:24 +0000	0,5292000000	-0,0013
Mon, 18 Jul 2016 00:27:33 +0000	0,5305000000	+0,0052
Sun, 17 Jul 2016 16:45:10 +0000	0,5253000000	0
Sun, 17 Jul 2016 08:45:36 +0000	0,5253000000	0
Sun, 17 Jul 2016 00:23:17 +0000	0,5253000000	0
Sat, 16 Jul 2016 03:37:20 +0000	0,5253000000	-0,0047
Fri, 15 Jul 2016 19:53:10 +0000	0,5300000000	+0,0003
Fri, 15 Jul 2016 13:56:52 +0000	0,5297000000	+0,0018
Thu, 14 Jul 2016 16:38:20 +0000	0,5279000000	-0,0046
Thu, 07 Jul 2016 07:30:19 +0000	0,5325000000	+0,0017
Mon, 04 Jul 2016 07:09:55 +0000	0,5308000000	-0,001
Sat, 02 Jul 2016 15:58:10 +0000	0,5318000000	+0,0008
Fri, 01 Jul 2016 15:56:59 +0000	0,5310000000	-0,0018
Wed, 29 Jun 2016 21:55:26 +0000	0,5328000000	-0,0077
Tue, 28 Jun 2016 00:57:51 +0000	0,5405000000	-0,0039
Sat, 25 Jun 2016 10:26:08 +0000	0,5444000000	+0,0038
Fri, 24 Jun 2016 17:54:45 +0000	0,5406000000	+0,0037
Wed, 22 Jun 2016 21:12:57 +0000	0,5369000000	+0,0019
Sat, 18 Jun 2016 20:14:31 +0000	0,5350000000	0
Sat, 18 Jun 2016 10:35:58 +0000	0,5350000000	-0,0031
Fri, 17 Jun 2016 01:16:28 +0000	0,5381000000	+0,0017
Tue, 14 Jun 2016 14:22:01 +0000	0,5364000000	+0,0016
Tue, 14 Jun 2016 05:24:31 +0000	0,5348000000	+0,0002
Fri, 10 Jun 2016 17:14:48 +0000	0,5346000000	+0,001
Fri, 10 Jun 2016 06:17:36 +0000	0,5336000000	-0,0015
Tue, 07 Jun 2016 04:28:10 +0000	0,5351000000	-0,001
Mon, 06 Jun 2016 12:06:56 +0000	0,5361000000	+0,0002
Sun, 05 Jun 2016 18:00:36 +0000	0,5359000000	-0,0041
Thu, 02 Jun 2016 11:26:11 +0000	0,5400000000	+0,0027
Sat, 28 May 2016 18:42:06 +0000	0,5373000000	0
Sat, 28 May 2016 08:17:47 +0000	0,5373000000	+0,0005
Fri, 27 May 2016 03:17:19 +0000	0,5368000000	-0,0073
Tue, 24 May 2016 18:05:26 +0000	0,5441000000	+0,0025
Sun, 22 May 2016 12:59:14 +0000	0,5416000000	0
Sat, 21 May 2016 01:59:02 +0000	0,5416000000	-0,0005
Thu, 19 May 2016 23:54:18 +0000	0,5421000000	10
Thu, 19 May 2016 17:56:55 +0000	0,5422000000	+0,0018
Wed, 18 May 2016 16:54:17 +0000	0,5404000000	-0,0035
Mon, 16 May 2016 19:19:21 +0000	0,5439000000	-0,001
Sun, 15 May 2016 02:22:29 +0000	0,5449000000	+0,0065
Fri, 13 May 2016 00:41:47 +0000	0,5384000000	-0,0035
Tue, 10 May 2016 14:29:58 +0000	0,5419000000	+0,002
Tue, 10 May 2016 09:18:37 +0000	0,5399000000	-0,0014
Mon, 09 May 2016 20:33:04 +0000	0,5413000000	-0,0023
Sun, 08 May 2016 07:21:28 +0000	0,5436000000	0
Sun, 08 May 2016 03:59:04 +0000	0,5436000000	0
Thu, 05 May 2016 01:35:34 +0000	0,5436000000	+0,003
Tue, 03 May 2016 03:25:45 +0000	0,5406000000	+0,0005
Fri, 29 Apr 2016 23:51:40 +0000	0,5401000000	-0,0024
Wed, 27 Apr 2016 09:31:07 +0000	0,5425000000	-0,003
Sat, 23 Apr 2016 14:34:41 +0000	0,5455000000	+0,003
Wed, 20 Apr 2016 15:42:21 +0000	0,5425000000	-0,0011
Tue, 19 Apr 2016 21:48:09 +0000	0,5436000000	-0,0013
Mon, 18 Apr 2016 20:10:04 +0000	0,5449000000	-0,002
Sun, 10 Apr 2016 20:46:59 +0000	0,5469000000	+0,0004
Wed, 06 Apr 2016 21:31:06 +0000	0,5465000000	+0,0022
Sun, 03 Apr 2016 22:34:09 +0000	0,5443000000	+10
Sat, 02 Apr 2016 18:22:44 +0000	0,5442000000	-0,0014
Thu, 31 Mar 2016 22:40:53 +0000	0,5456000000	+0,0004
Thu, 31 Mar 2016 18:41:18 +0000	0,5452000000	-0,0016
Tue, 29 Mar 2016 10:21:07 +0000	0,5468000000	-0,0029
Sat, 26 Mar 2016 23:58:16 +0000	0,5497000000	0
Sat, 26 Mar 2016 18:34:55 +0000	0,5497000000	0
Sat, 26 Mar 2016 13:49:25 +0000	0,5497000000	-0,0006
Fri, 25 Mar 2016 14:09:42 +0000	0,5503000000	+0,0002
Thu, 24 Mar 2016 12:43:26 +0000	0,5501000000	+0,0041
Sat, 19 Mar 2016 06:02:36 +0000	0,5460000000	-0,0015
Thu, 17 Mar 2016 13:44:16 +0000	0,5475000000	-0,004
Mon, 14 Mar 2016 23:29:09 +0000	0,5515000000	+10
Fri, 11 Mar 2016 11:10:28 +0000	0,5514000000	-0,0014
Fri, 11 Mar 2016 01:38:14 +0000	0,5528000000	+0,0002
Mon, 07 Mar 2016 11:37:00 +0000	0,5526000000	+0,0016
Sat, 05 Mar 2016 02:04:00 +0000	0,5510000000	-0,0151
Mon, 29 Feb 2016 01:11:12 +0000	0,5661000000	-0,0019
Thu, 25 Feb 2016 13:26:46 +0000	0,5680000000	+0,0023
Tue, 23 Feb 2016 20:33:28 +0000	0,5657000000	+0,0007
Tue, 23 Feb 2016 00:17:17 +0000	0,5650000000	0
Mon, 22 Feb 2016 07:26:36 +0000	0,5650000000	+0,0026
Wed, 17 Feb 2016 20:19:06 +0000	0,5624000000	+0,002
Mon, 15 Feb 2016 21:26:04 +0000	0,5604000000	+0,0005
Mon, 15 Feb 2016 12:26:24 +0000	0,5599000000	-0,0027
Fri, 12 Feb 2016 16:12:53 +0000	0,5626000000	-0,0026
Thu, 11 Feb 2016 18:49:30 +0000	0,5652000000	+0,0018
Wed, 03 Feb 2016 05:51:20 +0000	0,5634000000	+0,0028
Sat, 30 Jan 2016 20:03:49 +0000	0,5606000000	-0,0017
Tue, 26 Jan 2016 16:40:13 +0000	0,5623000000	-0,0036
Wed, 20 Jan 2016 17:55:20 +0000	0,5659000000	+0,0022
Sat, 16 Jan 2016 16:28:17 +0000	0,5637000000	+0,0084
Tue, 12 Jan 2016 00:16:59 +0000	0,5553000000	-0,0007
Mon, 11 Jan 2016 11:42:10 +0000	0,5560000000	-0,0004
Sat, 09 Jan 2016 23:33:21 +0000	0,5564000000	+0,0038
Mon, 04 Jan 2016 04:02:04 +0000	0,5526000000	-0,0019
Wed, 30 Dec 2015 22:35:03 +0000	0,5545000000	+0,0024
Tue, 29 Dec 2015 03:31:56 +0000	0,5521000000	+0,0017
Sun, 27 Dec 2015 17:47:17 +0000	0,5504000000	0
Sat, 26 Dec 2015 21:29:41 +0000	0,5504000000	-0,0005
Wed, 23 Dec 2015 09:07:11 +0000	0,5509000000	-0,0018
Sat, 19 Dec 2015 01:12:40 +0000	0,5527000000	-0,0054
Tue, 15 Dec 2015 08:47:09 +0000	0,5581000000	-0,0028
Tue, 08 Dec 2015 21:52:16 +0000	0,5609000000	+0,0033
Thu, 03 Dec 2015 07:20:10 +0000	0,5576000000	-0,0009
Tue, 01 Dec 2015 20:13:14 +0000	0,5585000000	10
Fri, 27 Nov 2015 07:48:06 +0000	0,5586000000	+0,0011
Thu, 26 Nov 2015 16:51:22 +0000	0,5575000000	+0,0007
Thu, 26 Nov 2015 06:52:33 +0000	0,5568000000	+0,0041
Thu, 19 Nov 2015 02:34:19 +0000	0,5527000000	-0,0004
Sun, 15 Nov 2015 19:50:08 +0000	0,5531000000	+10
Sat, 14 Nov 2015 20:41:51 +0000	0,5530000000	0
Fri, 13 Nov 2015 23:58:13 +0000	0,5530000000	-0,0003
Thu, 12 Nov 2015 22:27:35 +0000	0,5533000000	+0,0003
Wed, 11 Nov 2015 14:31:23 +0000	0,5530000000	+0,0052
Thu, 05 Nov 2015 00:24:32 +0000	0,5478000000	-0,0008
Wed, 04 Nov 2015 03:59:05 +0000	0,5486000000	0
Mon, 02 Nov 2015 17:01:36 +0000	0,5486000000	+0,0041
Tue, 27 Oct 2015 09:15:56 +0000	0,5445000000	+0,0003
Sun, 25 Oct 2015 06:19:42 +0000	0,5442000000	+0,0005
Thu, 15 Oct 2015 10:17:28 +0000	0,5437000000	-0,0012
Tue, 13 Oct 2015 07:35:46 +0000	0,5449000000	-0,0021
Wed, 07 Oct 2015 10:48:55 +0000	0,5470000000	-0,0019
Mon, 05 Oct 2015 03:43:54 +0000	0,5489000000	-0,001
Mon, 05 Oct 2015 00:30:51 +0000	0,5499000000	+0,0009
Sun, 04 Oct 2015 18:29:26 +0000	0,5490000000	0
Sun, 04 Oct 2015 08:17:37 +0000	0,5490000000	-0,0093
Sun, 27 Sep 2015 17:25:11 +0000	0,5583000000	-0,0012
Fri, 25 Sep 2015 09:50:37 +0000	0,5595000000	+0,0026
Sat, 19 Sep 2015 17:54:10 +0000	0,5569000000	+0,0016
Thu, 17 Sep 2015 19:09:22 +0000	0,5553000000	-0,0024
Thu, 17 Sep 2015 09:05:28 +0000	0,5577000000	-0,0019
Fri, 11 Sep 2015 04:14:07 +0000	0,5596000000	-0,0034
Thu, 03 Sep 2015 02:06:20 +0000	0,5630000000	-0,001
Mon, 31 Aug 2015 18:19:38 +0000	0,5640000000	-0,0006
Sun, 23 Aug 2015 16:46:56 +0000	0,5646000000	0
Sun, 23 Aug 2015 09:27:02 +0000	0,5646000000	0
Sun, 23 Aug 2015 03:15:55 +0000	0,5646000000	0
Sat, 22 Aug 2015 03:31:44 +0000	0,5646000000	+0,0084
Wed, 19 Aug 2015 17:24:07 +0000	0,5562000000	+0,0003
Sun, 16 Aug 2015 19:58:39 +0000	0,5559000000	0
Sun, 16 Aug 2015 01:16:56 +0000	0,5559000000	+0,0002
Fri, 14 Aug 2015 20:10:28 +0000	0,5557000000	+0,0109
Mon, 10 Aug 2015 22:53:57 +0000	0,5448000000	-0,0018
Mon, 03 Aug 2015 08:26:17 +0000	0,5466000000	+0,0002
Sun, 02 Aug 2015 07:04:57 +0000	0,5464000000	+0,0028
Mon, 13 Jul 2015 14:21:33 +0000	0,5436000000	+0,0011
Fri, 10 Jul 2015 22:40:09 +0000	0,5425000000	-0,0014
Thu, 09 Jul 2015 09:30:34 +0000	0,5439000000	-0,0024
Sun, 21 Jun 2015 09:12:35 +0000	0,5463000000	0
Sat, 20 Jun 2015 03:48:46 +0000	0,5463000000	-0,004
Thu, 18 Jun 2015 05:03:25 +0000	0,5503000000	-0,0023
Sat, 13 Jun 2015 17:27:53 +0000	0,5526000000	-0,0003
Fri, 05 Jun 2015 18:45:32 +0000	0,5529000000	+0,0039
Mon, 01 Jun 2015 12:49:50 +0000	0,5490000000	+0,0012
Sun, 24 May 2015 04:17:51 +0000	0,5478000000	-0,0017
Tue, 19 May 2015 04:14:03 +0000	0,5495000000	+0,0014
Sun, 17 May 2015 03:17:38 +0000	0,5481000000	0
Sat, 16 May 2015 07:08:41 +0000	0,5481000000	-0,0046
Sun, 10 May 2015 04:21:47 +0000	0,5527000000	-0,0033
Thu, 07 May 2015 23:46:54 +0000	0,5560000000	+0,0056
Thu, 30 Apr 2015 00:25:19 +0000	0,5504000000	0
Wed, 29 Apr 2015 14:01:35 +0000	0,5504000000	+0,0048
Sun, 19 Apr 2015 20:55:17 +0000	0,5456000000	+0,0021
Sat, 11 Apr 2015 21:09:49 +0000	0,5435000000	-0,0005
Tue, 07 Apr 2015 08:28:34 +0000	0,5440000000	+0,0017
Mon, 06 Apr 2015 11:12:11 +0000	0,5423000000	-0,0023
Sat, 28 Mar 2015 04:52:12 +0000	0,5446000000	-0,0025
Sun, 15 Mar 2015 16:03:43 +0000	0,5471000000	0
Sat, 14 Mar 2015 10:04:52 +0000	0,5471000000	10
Fri, 13 Mar 2015 20:34:01 +0000	0,5472000000	+0,0025
Wed, 11 Mar 2015 13:27:55 +0000	0,5447000000	+0,0005
Sun, 08 Mar 2015 02:32:53 +0000	0,5442000000	+0,0047
Thu, 05 Mar 2015 06:33:17 +0000	0,5395000000	+0,0027
Tue, 24 Feb 2015 19:43:11 +0000	0,5368000000	-0,0011
Thu, 19 Feb 2015 00:35:08 +0000	0,5379000000	-0,0016
Wed, 18 Feb 2015 09:43:56 +0000	0,5395000000	+0,0018
Sun, 15 Feb 2015 07:54:50 +0000	0,5377000000	-0,0004
Thu, 12 Feb 2015 23:21:03 +0000	0,5381000000	-0,0027
Thu, 12 Feb 2015 03:46:31 +0000	0,5408000000	+0,0008
Wed, 11 Feb 2015 11:55:37 +0000	0,5400000000	+0,0053
Wed, 21 Jan 2015 19:39:18 +0000	0,5347000000	-0,0061
Tue, 13 Jan 2015 22:00:43 +0000	0,5408000000	-0,0125
Mon, 05 Jan 2015 01:22:37 +0000	0,5533000000	-0,0028
Wed, 24 Dec 2014 12:12:26 +0000	0,5561000000	+0,0019
Sun, 21 Dec 2014 17:34:43 +0000	0,5542000000	+0,0033
Sun, 14 Dec 2014 03:15:56 +0000	0,5509000000	+0,0061
Fri, 21 Nov 2014 15:56:14 +0000	0,5448000000	-0,0002
Wed, 05 Nov 2014 00:37:49 +0000	0,5450000000	0
Mon, 27 Oct 2014 15:28:13 +0000	0,5450000000	+0,0005
Sat, 11 Oct 2014 19:21:58 +0000	0,5445000000	-0,0019
Fri, 26 Sep 2014 00:32:23 +0000	0,5464000000	+0,0087
Sat, 30 Aug 2014 19:51:50 +0000	0,5377000000	+0,0004
Tue, 26 Aug 2014 01:03:01 +0000	0,5373000000	+0,0005
Sun, 24 Aug 2014 08:38:39 +0000	0,5368000000	-0,0037
Thu, 14 Aug 2014 21:02:54 +0000	0,5405000000	+0,003
Fri, 18 Jul 2014 10:48:06 +0000	0,5375000000	+0,0034
Thu, 12 Jun 2014 18:02:07 +0000	0,5341000000	-0,0135
Mon, 21 Apr 2014 00:04:26 +0000	0,5476000000	-0,0025
Wed, 16 Apr 2014 09:24:33 +0000	0,5501000000	-0,0004
Thu, 03 Apr 2014 16:01:42 +0000	0,5505000000	0
Thu, 03 Apr 2014 12:44:09 +0000	0,5505000000	-0,0213
Sat, 01 Mar 2014 09:10:29 +0000	0,5718000000	-0,0151
Wed, 08 Jan 2014 00:46:41 +0000	0,5869000000	+0,0023
Wed, 01 Jan 2014 13:16:30 +0000	0,5846000000	-0,0215
Sun, 01 Dec 2013 02:46:04 +0000	0,6061000000	+0,015373322
Mon, 04 Nov 2013 09:19:37 +0000	0,5907266780	+0,000954651
Fri, 25 Oct 2013 16:15:27 +0000	0,5897720270	+7,0827
Sun, 20 Oct 2013 18:14:12 +0000	0,5897012000	+0,00018048
Mon, 14 Oct 2013 12:50:14 +0000	0,5895207200	0
Fri, 11 Oct 2013 12:51:48 +0000	0,5895207200	-0,019158643
Wed, 02 Oct 2013 08:01:57 +0000	0,6086793630	0
Fri, 27 Sep 2013 12:34:55 +0000	0,6086793630	0
Fri, 27 Sep 2013 09:16:47 +0000	0,6086793630	0
Fri, 27 Sep 2013 03:31:37 +0000	0,6086793630	-0,052860132
Wed, 04 Sep 2013 13:46:15 +0000	0,6615394950	-0,004631207
Wed, 04 Sep 2013 04:39:32 +0000	0,6661707020	+0,043146299
Sat, 24 Aug 2013 17:32:33 +0000	0,6230244030	+0,014307308
Sun, 18 Aug 2013 16:10:13 +0000	0,6087170950	+0,02707242
Fri, 26 Jul 2013 13:16:41 +0000	0,5816446750	-0,004617496
Mon, 22 Jul 2013 19:57:39 +0000	0,5862621710	-0,010141184
Sat, 06 Jul 2013 03:18:10 +0000	0,5964033550	+0,009395294
Sun, 23 Jun 2013 15:04:10 +0000	0,5870080610	+0,012229861
Sun, 16 Jun 2013 17:54:06 +0000	0,5747782000	+0,001091306
Tue, 04 Jun 2013 02:31:31 +0000	0,5736868940	+0,007552281
Sat, 25 May 2013 19:06:54 +0000	0,5661346130	-0,000387078
Fri, 24 May 2013 00:19:36 +0000	0,5665216910	+0,009320045
Mon, 13 May 2013 00:23:41 +0000	0,5572016460	+0,007653559
Wed, 08 May 2013 14:15:12 +0000	0,5495480870	-0,000843728
Sun, 28 Apr 2013 17:31:08 +0000	0,5503918150	0
Sat, 27 Apr 2013 11:03:38 +0000	0,5503918150	+0,003359158
Thu, 18 Apr 2013 07:22:36 +0000	0,5470326570	-0,003324116
Wed, 10 Apr 2013 05:06:06 +0000	0,5503567730	-0,004347287
Thu, 28 Mar 2013 23:35:28 +0000	0,5547040600	-0,00102055
Tue, 26 Mar 2013 16:58:55 +0000	0,5557246100	-0,007628853
Tue, 12 Mar 2013 01:59:27 +0000	0,5633534630	-0,00431205
Wed, 27 Feb 2013 05:55:10 +0000	0,5676655130	-0,020079877
Wed, 20 Feb 2013 14:06:41 +0000	0,5877453900	-0,001913337
Wed, 20 Feb 2013 02:38:56 +0000	0,5896587270	+0,019510279
Sun, 17 Feb 2013 01:05:22 +0000	0,5701484480	+0,000952501
Fri, 15 Feb 2013 10:22:44 +0000	0,5691959470	+0,001071586
Fri, 15 Feb 2013 06:32:40 +0000	0,5681243610	-0,00434292
Tue, 12 Feb 2013 15:45:46 +0000	0,5724672810	+0,001752075
Tue, 12 Feb 2013 00:42:38 +0000	0,5707152060	+0,001223136
Mon, 11 Feb 2013 04:55:52 +0000	0,5694920700	-0,014840421
Tue, 29 Jan 2013 19:01:03 +0000	0,5843324910	+0,004651216
Mon, 21 Jan 2013 18:30:27 +0000	0,5796812750	+0,001183532
Sat, 19 Jan 2013 14:34:21 +0000	0,5784977430	-0,002538225
Fri, 18 Jan 2013 17:27:06 +0000	0,5810359680	-0,006101526
Tue, 15 Jan 2013 13:22:12 +0000	0,5871374940	-0,000815888
Sat, 12 Jan 2013 12:08:59 +0000	0,5879533820	-0,003636732
Tue, 01 Jan 2013 19:57:39 +0000	0,5915901140	-0,010726276
Fri, 30 Nov 2012 00:04:07 +0000	0,6023163900	-0,007938879
Wed, 28 Nov 2012 15:34:55 +0000	0,6102552690	+0,003659079
Mon, 19 Nov 2012 19:03:52 +0000	0,6065961900	-0,00110418
Sun, 18 Nov 2012 01:44:55 +0000	0,6077003700	+0,005052812
Fri, 16 Nov 2012 07:14:13 +0000	0,6026475580	-0,00411998
Mon, 12 Nov 2012 14:25:50 +0000	0,6067675380	+0,006908796
Wed, 07 Nov 2012 09:28:51 +0000	0,5998587420	+0,00770272
Sun, 28 Oct 2012 00:56:46 +0000	0,5921560220	-0,005707226
Fri, 21 Sep 2012 12:14:14 +0000	0,5978632480	-0,020145917
Wed, 12 Sep 2012 19:02:25 +0000	0,6180091650	-0,006121282
Mon, 20 Aug 2012 06:49:01 +0000	0,6241304470	-0,028169878
Mon, 25 Jun 2012 22:10:15 +0000	0,6523003250	+0,010989848
Thu, 21 Jun 2012 12:05:32 +0000	0,6413104770	+0,010856435
Sun, 10 Jun 2012 16:39:15 +0000	0,6304540420	+0,000447999
Fri, 08 Jun 2012 05:12:13 +0000	0,6300060430	-0,000630562
Thu, 07 Jun 2012 05:04:15 +0000	0,6306366050	-0,003838877
Wed, 06 Jun 2012 07:30:46 +0000	0,6344754820	-0,00438713
Tue, 05 Jun 2012 07:06:03 +0000	0,6388626120	+0,006214071
Mon, 04 Jun 2012 11:58:03 +0000	0,6326485410	-0,000736535
Sun, 03 Jun 2012 04:39:17 +0000	0,6333850760	0
Sat, 02 Jun 2012 01:36:13 +0000	0,6333850760	-0,001494124
Fri, 01 Jun 2012 21:48:41 +0000	0,6348792000	-0,006159382
Fri, 01 Jun 2012 02:16:01 +0000	0,6410385820	-0,004571516
Thu, 31 May 2012 08:06:50 +0000	0,6456100980	+0,000782705
Thu, 24 May 2012 04:08:47 +0000	0,6448273930	+0,023909191
Fri, 04 May 2012 20:57:17 +0000	0,6209182020	+0,02730412
Fri, 23 Mar 2012 03:37:02 +0000	0,5936140820	+0,012052021
Mon, 19 Mar 2012 03:47:28 +0000	0,5815620610	+0,000663806
Thu, 08 Mar 2012 03:59:49 +0000	0,5808982550	+0,002110226
Wed, 01 Feb 2012 06:54:00 +0000	0,5787880290	+0,002459885
Thu, 26 Jan 2012 22:08:10 +0000	0,5763281440	-0,009348835
Mon, 23 Jan 2012 06:44:37 +0000	0,5856769790	0
Fri, 20 Jan 2012 15:42:01 +0000	0,5856769790	-0,010753797
Mon, 16 Jan 2012 10:12:16 +0000	0,5964307760	-0,020823752
Tue, 20 Dec 2011 08:14:30 +0000	0,6172545280	+0,009450158
Fri, 09 Dec 2011 16:15:32 +0000	0,6078043700	+0,025614647
Sun, 20 Nov 2011 02:20:58 +0000	0,5821897230	+0,008850511
Sun, 06 Nov 2011 13:54:59 +0000	0,5733392120	+0,008052046
Sat, 29 Oct 2011 07:58:05 +0000	0,5652871660	-0,010087735
Tue, 04 Oct 2011 16:15:25 +0000	0,5753749010	+0,008571325
Wed, 21 Sep 2011 23:07:11 +0000	0,5668035760	+0,011747503
Sat, 17 Sep 2011 07:13:00 +0000	0,5550560730	+0,01830815
Mon, 12 Sep 2011 00:52:05 +0000	0,5367479230	7,3871
Mon, 22 Aug 2011 12:13:51 +0000	0,5368217940	-0,000735388
Sat, 20 Aug 2011 01:05:12 +0000	0,5375571820	+0,003219204
Sat, 13 Aug 2011 08:25:22 +0000	0,5343379780	0
Sat, 13 Aug 2011 01:32:03 +0000	0,5343379780	0

Обратите внимание, что информация об обменного курса JMD в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:59:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Индийская рупия

Примечание: График курса обмена валют Ямайский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Индийская рупия в течение 2271 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.