Обменный курс на сегодня для JMD/ISK является JMD за ISK, это означает, что с 100 Ямайских долларов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или ISK.

JMD в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:11:32 +0000	0,7802000000	-0,0475
Tue, 31 Oct 2017 11:35:59 +0000	0,8277000000	-0,0102
Fri, 27 Oct 2017 03:46:47 +0000	0,8379000000	-0,0006
Thu, 26 Oct 2017 18:21:16 +0000	0,8385000000	+0,0056
Thu, 26 Oct 2017 09:05:03 +0000	0,8329000000	-0,0006
Tue, 24 Oct 2017 14:55:04 +0000	0,8335000000	0
Mon, 23 Oct 2017 16:28:27 +0000	0,8335000000	0
Wed, 18 Oct 2017 17:11:54 +0000	0,8335000000	+0,011
Sun, 15 Oct 2017 11:32:52 +0000	0,8225000000	+0,0035
Tue, 10 Oct 2017 04:59:49 +0000	0,8190000000	0
Mon, 09 Oct 2017 20:05:18 +0000	0,8190000000	-0,0019
Sun, 08 Oct 2017 04:42:04 +0000	0,8209000000	0
Sat, 07 Oct 2017 23:38:31 +0000	0,8209000000	+0,0018
Fri, 29 Sep 2017 00:02:03 +0000	0,8191000000	-0,0117
Wed, 27 Sep 2017 16:43:01 +0000	0,8308000000	-0,0061
Mon, 25 Sep 2017 16:09:35 +0000	0,8369000000	+0,0088
Sat, 23 Sep 2017 15:41:09 +0000	0,8281000000	+0,0008
Fri, 22 Sep 2017 19:34:39 +0000	0,8273000000	+0,0019
Thu, 21 Sep 2017 06:40:24 +0000	0,8254000000	+0,0039
Wed, 20 Sep 2017 15:50:53 +0000	0,8215000000	+0,0077
Wed, 20 Sep 2017 03:26:25 +0000	0,8138000000	-0,0071
Tue, 19 Sep 2017 09:32:45 +0000	0,8209000000	+0,0048
Mon, 18 Sep 2017 15:20:39 +0000	0,8161000000	+0,0008
Sun, 17 Sep 2017 19:41:00 +0000	0,8153000000	-0,0006
Sun, 17 Sep 2017 15:22:03 +0000	0,8159000000	0
Sat, 16 Sep 2017 11:37:26 +0000	0,8159000000	-0,011
Tue, 12 Sep 2017 23:30:12 +0000	0,8269000000	+0,0055
Sat, 09 Sep 2017 19:59:47 +0000	0,8214000000	-0,0027
Thu, 07 Sep 2017 17:27:26 +0000	0,8241000000	+0,0055
Sun, 03 Sep 2017 17:15:23 +0000	0,8186000000	0
Sat, 02 Sep 2017 10:46:34 +0000	0,8186000000	0
Fri, 01 Sep 2017 21:21:16 +0000	0,8186000000	-0,0055
Wed, 30 Aug 2017 14:12:55 +0000	0,8241000000	+0,0005
Wed, 30 Aug 2017 03:55:11 +0000	0,8236000000	+0,003
Tue, 29 Aug 2017 21:06:24 +0000	0,8206000000	-0,002
Mon, 28 Aug 2017 17:10:39 +0000	0,8226000000	-0,0012
Sat, 26 Aug 2017 07:51:23 +0000	0,8238000000	-0,0161
Thu, 24 Aug 2017 04:51:36 +0000	0,8399000000	0
Thu, 24 Aug 2017 00:06:29 +0000	0,8399000000	+0,0101
Mon, 21 Aug 2017 12:28:20 +0000	0,8298000000	-0,0147
Sun, 20 Aug 2017 19:01:06 +0000	0,8445000000	-0,0004
Sat, 19 Aug 2017 22:54:48 +0000	0,8449000000	0
Sat, 19 Aug 2017 14:16:59 +0000	0,8449000000	0
Sat, 19 Aug 2017 11:10:22 +0000	0,8449000000	+0,0007
Fri, 18 Aug 2017 17:20:11 +0000	0,8442000000	-0,0145
Fri, 18 Aug 2017 03:31:30 +0000	0,8587000000	+0,0289
Sat, 12 Aug 2017 18:13:55 +0000	0,8298000000	-0,0044
Thu, 10 Aug 2017 16:42:54 +0000	0,8342000000	+0,0075
Thu, 10 Aug 2017 06:08:18 +0000	0,8267000000	+0,001
Tue, 08 Aug 2017 19:25:42 +0000	0,8257000000	+0,0082
Thu, 03 Aug 2017 09:49:01 +0000	0,8175000000	+0,0024
Wed, 02 Aug 2017 01:44:49 +0000	0,8151000000	+0,0033
Mon, 31 Jul 2017 17:46:05 +0000	0,8118000000	-0,002
Mon, 31 Jul 2017 00:28:14 +0000	0,8138000000	0
Sun, 30 Jul 2017 14:27:38 +0000	0,8138000000	0
Sat, 29 Jul 2017 21:33:54 +0000	0,8138000000	-0,0077
Wed, 26 Jul 2017 19:06:35 +0000	0,8215000000	+0,0022
Wed, 26 Jul 2017 13:30:50 +0000	0,8193000000	-0,0124
Thu, 20 Jul 2017 01:38:52 +0000	0,8317000000	+0,0178
Mon, 17 Jul 2017 03:20:35 +0000	0,8139000000	+0,0023
Sat, 15 Jul 2017 15:59:20 +0000	0,8116000000	-0,0128
Tue, 11 Jul 2017 08:49:16 +0000	0,8244000000	+0,0328
Sun, 02 Jul 2017 07:58:43 +0000	0,7916000000	-0,0088
Fri, 30 Jun 2017 01:38:05 +0000	0,8004000000	+0,0083
Thu, 29 Jun 2017 19:35:14 +0000	0,7921000000	-0,0048
Wed, 28 Jun 2017 11:05:56 +0000	0,7969000000	-0,0146
Tue, 27 Jun 2017 15:10:54 +0000	0,8115000000	+0,0049
Sun, 25 Jun 2017 13:12:27 +0000	0,8066000000	0
Sat, 24 Jun 2017 00:09:15 +0000	0,8066000000	+0,0072
Tue, 20 Jun 2017 16:59:13 +0000	0,7994000000	+0,019
Mon, 19 Jun 2017 08:19:25 +0000	0,7804000000	-0,0048
Fri, 16 Jun 2017 22:10:43 +0000	0,7852000000	+0,0085
Thu, 15 Jun 2017 04:34:25 +0000	0,7767000000	+0,0112
Sun, 11 Jun 2017 22:17:12 +0000	0,7655000000	+0,001
Sun, 11 Jun 2017 04:50:10 +0000	0,7645000000	0
Sat, 10 Jun 2017 22:08:45 +0000	0,7645000000	0
Sat, 10 Jun 2017 07:54:15 +0000	0,7645000000	-0,0015
Thu, 08 Jun 2017 20:54:17 +0000	0,7660000000	+0,0134
Mon, 05 Jun 2017 08:45:45 +0000	0,7526000000	-0,0038
Sun, 04 Jun 2017 14:47:27 +0000	0,7564000000	-0,0056
Thu, 01 Jun 2017 15:57:07 +0000	0,7620000000	-0,0087
Mon, 29 May 2017 09:00:29 +0000	0,7707000000	0
Mon, 29 May 2017 02:54:58 +0000	0,7707000000	-0,0019
Sun, 28 May 2017 21:26:12 +0000	0,7726000000	0
Sun, 28 May 2017 13:37:39 +0000	0,7726000000	0
Sat, 27 May 2017 19:24:27 +0000	0,7726000000	0
Sat, 27 May 2017 12:38:37 +0000	0,7726000000	0
Sat, 27 May 2017 08:10:38 +0000	0,7726000000	-0,0008
Fri, 26 May 2017 03:24:18 +0000	0,7734000000	10
Thu, 25 May 2017 05:30:57 +0000	0,7735000000	-0,001
Wed, 24 May 2017 16:58:52 +0000	0,7745000000	+0,0002
Mon, 22 May 2017 04:11:54 +0000	0,7743000000	+0,0053
Sun, 21 May 2017 11:20:49 +0000	0,7690000000	0
Sat, 20 May 2017 16:41:42 +0000	0,7690000000	-0,0227
Tue, 16 May 2017 20:58:06 +0000	0,7917000000	-0,0068
Tue, 16 May 2017 04:39:21 +0000	0,7985000000	-0,0068
Mon, 15 May 2017 10:03:21 +0000	0,8053000000	+0,0023
Sun, 14 May 2017 23:51:18 +0000	0,8030000000	0
Sun, 14 May 2017 20:02:19 +0000	0,8030000000	-0,0135
Sat, 06 May 2017 22:07:19 +0000	0,8165000000	-0,0066
Tue, 02 May 2017 15:12:06 +0000	0,8231000000	+0,0015
Tue, 02 May 2017 06:40:18 +0000	0,8216000000	0
Mon, 01 May 2017 21:08:12 +0000	0,8216000000	-0,0072
Sun, 30 Apr 2017 03:37:58 +0000	0,8288000000	0
Sat, 29 Apr 2017 08:38:03 +0000	0,8288000000	0
Sat, 29 Apr 2017 00:39:55 +0000	0,8288000000	-0,0275
Sun, 23 Apr 2017 18:34:58 +0000	0,8563000000	+0,0016
Wed, 19 Apr 2017 09:51:52 +0000	0,8547000000	-0,0192
Mon, 17 Apr 2017 21:06:34 +0000	0,8739000000	+10
Sat, 15 Apr 2017 18:51:09 +0000	0,8738000000	0
Sat, 15 Apr 2017 02:53:55 +0000	0,8738000000	+0,0006
Thu, 13 Apr 2017 16:28:17 +0000	0,8732000000	+0,0119
Thu, 13 Apr 2017 00:37:14 +0000	0,8613000000	-0,0082
Tue, 11 Apr 2017 20:32:05 +0000	0,8695000000	-0,0043
Mon, 10 Apr 2017 15:51:24 +0000	0,8738000000	-0,0029
Fri, 07 Apr 2017 21:42:59 +0000	0,8767000000	+0,0039
Fri, 07 Apr 2017 14:52:18 +0000	0,8728000000	-0,0016
Fri, 07 Apr 2017 03:52:21 +0000	0,8744000000	+0,0038
Wed, 05 Apr 2017 10:36:40 +0000	0,8706000000	-0,0158
Mon, 03 Apr 2017 21:48:24 +0000	0,8864000000	+0,0004
Sat, 01 Apr 2017 09:44:56 +0000	0,8860000000	+0,0079
Fri, 31 Mar 2017 11:29:59 +0000	0,8781000000	+0,0142
Fri, 24 Mar 2017 01:30:20 +0000	0,8639000000	+0,0188
Sat, 18 Mar 2017 21:33:39 +0000	0,8451000000	-0,005
Thu, 16 Mar 2017 18:43:35 +0000	0,8501000000	-0,0195
Tue, 14 Mar 2017 23:43:58 +0000	0,8696000000	-0,0016
Tue, 14 Mar 2017 18:14:38 +0000	0,8712000000	+0,0255
Sat, 11 Mar 2017 14:23:24 +0000	0,8457000000	+0,0033
Fri, 10 Mar 2017 18:03:23 +0000	0,8424000000	+0,0173
Thu, 09 Mar 2017 14:46:05 +0000	0,8251000000	-0,0237
Wed, 08 Mar 2017 13:28:44 +0000	0,8488000000	+0,0177
Mon, 06 Mar 2017 16:58:23 +0000	0,8311000000	-0,0017
Sun, 05 Mar 2017 15:12:48 +0000	0,8328000000	0
Sat, 04 Mar 2017 23:19:14 +0000	0,8328000000	+0,0034
Tue, 28 Feb 2017 11:31:44 +0000	0,8294000000	-0,0044
Tue, 28 Feb 2017 07:32:54 +0000	0,8338000000	+0,0003
Tue, 28 Feb 2017 01:13:04 +0000	0,8335000000	-0,0188
Sun, 26 Feb 2017 20:15:18 +0000	0,8523000000	0
Sat, 25 Feb 2017 06:11:28 +0000	0,8523000000	+0,0099
Fri, 24 Feb 2017 16:29:01 +0000	0,8424000000	-0,0158
Thu, 16 Feb 2017 21:38:15 +0000	0,8582000000	-0,0107
Thu, 16 Feb 2017 09:16:12 +0000	0,8689000000	-0,0144
Sat, 11 Feb 2017 07:49:47 +0000	0,8833000000	0
Fri, 10 Feb 2017 20:59:06 +0000	0,8833000000	+0,0015
Thu, 09 Feb 2017 15:31:33 +0000	0,8818000000	-0,006
Wed, 08 Feb 2017 23:32:55 +0000	0,8878000000	+0,0097
Tue, 07 Feb 2017 04:30:24 +0000	0,8781000000	-0,002
Sun, 05 Feb 2017 00:00:28 +0000	0,8801000000	-0,001
Fri, 03 Feb 2017 16:20:00 +0000	0,8811000000	-0,03
Sun, 29 Jan 2017 01:38:18 +0000	0,9111000000	0
Sat, 28 Jan 2017 11:18:15 +0000	0,9111000000	+0,0134
Thu, 26 Jan 2017 01:17:30 +0000	0,8977000000	+0,004
Tue, 24 Jan 2017 12:35:49 +0000	0,8937000000	+0,0151
Sat, 21 Jan 2017 12:52:45 +0000	0,8786000000	-0,0112
Mon, 16 Jan 2017 21:52:03 +0000	0,8898000000	+0,0029
Tue, 10 Jan 2017 04:44:17 +0000	0,8869000000	+0,0011
Mon, 09 Jan 2017 04:24:39 +0000	0,8858000000	+0,0036
Fri, 06 Jan 2017 12:44:29 +0000	0,8822000000	-0,0019
Wed, 04 Jan 2017 15:39:33 +0000	0,8841000000	-0,0046
Wed, 04 Jan 2017 11:04:22 +0000	0,8887000000	0
Tue, 03 Jan 2017 19:02:22 +0000	0,8887000000	+0,011
Sun, 01 Jan 2017 17:46:19 +0000	0,8777000000	-0,0094
Sun, 25 Dec 2016 03:53:26 +0000	0,8871000000	+0,006
Mon, 19 Dec 2016 09:04:37 +0000	0,8811000000	-0,0009
Mon, 19 Dec 2016 02:09:32 +0000	0,8820000000	-0,0041
Sun, 18 Dec 2016 12:09:24 +0000	0,8861000000	+0,0179
Wed, 14 Dec 2016 14:03:50 +0000	0,8682000000	+0,0077
Sun, 11 Dec 2016 04:17:43 +0000	0,8605000000	-0,0011
Mon, 05 Dec 2016 04:39:06 +0000	0,8616000000	-0,0063
Fri, 02 Dec 2016 03:14:57 +0000	0,8679000000	-0,0068
Mon, 28 Nov 2016 06:40:02 +0000	0,8747000000	0
Sun, 27 Nov 2016 20:56:37 +0000	0,8747000000	0
Sun, 27 Nov 2016 04:49:24 +0000	0,8747000000	0
Sat, 26 Nov 2016 14:39:14 +0000	0,8747000000	-0,0032
Thu, 24 Nov 2016 20:52:56 +0000	0,8779000000	+10
Mon, 21 Nov 2016 03:32:35 +0000	0,8778000000	+0,0078
Tue, 15 Nov 2016 18:46:47 +0000	0,8700000000	+0,0115
Tue, 08 Nov 2016 06:08:06 +0000	0,8585000000	-0,0229
Thu, 27 Oct 2016 05:14:51 +0000	0,8814000000	0
Wed, 26 Oct 2016 20:43:33 +0000	0,8814000000	-0,0054
Wed, 26 Oct 2016 09:32:08 +0000	0,8868000000	0
Tue, 25 Oct 2016 22:11:05 +0000	0,8868000000	-0,008
Fri, 21 Oct 2016 22:44:01 +0000	0,8948000000	+0,0031
Sun, 16 Oct 2016 15:27:16 +0000	0,8917000000	0
Fri, 14 Oct 2016 16:47:51 +0000	0,8917000000	-0,006
Thu, 13 Oct 2016 00:42:36 +0000	0,8977000000	+0,004
Sat, 08 Oct 2016 21:23:12 +0000	0,8937000000	+0,0013
Mon, 03 Oct 2016 19:33:37 +0000	0,8924000000	-0,0046
Sun, 02 Oct 2016 23:02:54 +0000	0,8970000000	+0,001
Wed, 28 Sep 2016 12:54:44 +0000	0,8960000000	+0,0022
Wed, 28 Sep 2016 04:19:17 +0000	0,8938000000	-0,001
Fri, 23 Sep 2016 09:04:36 +0000	0,8948000000	-0,0055
Sat, 17 Sep 2016 17:45:16 +0000	0,9003000000	-0,0012
Thu, 15 Sep 2016 04:44:52 +0000	0,9015000000	-0,0009
Wed, 14 Sep 2016 03:52:33 +0000	0,9024000000	0
Tue, 13 Sep 2016 17:45:39 +0000	0,9024000000	+0,0016
Sat, 10 Sep 2016 15:26:12 +0000	0,9008000000	+0,0002
Wed, 07 Sep 2016 16:45:38 +0000	0,9006000000	-0,0099
Fri, 02 Sep 2016 13:53:24 +0000	0,9105000000	-0,0097
Mon, 29 Aug 2016 14:01:01 +0000	0,9202000000	+0,0032
Fri, 26 Aug 2016 23:15:26 +0000	0,9170000000	-0,0012
Fri, 26 Aug 2016 13:11:13 +0000	0,9182000000	-0,003
Wed, 24 Aug 2016 20:57:09 +0000	0,9212000000	-0,0003
Tue, 16 Aug 2016 15:38:41 +0000	0,9215000000	-0,0155
Sun, 14 Aug 2016 19:21:01 +0000	0,9370000000	-0,0017
Fri, 12 Aug 2016 07:05:01 +0000	0,9387000000	-0,005
Wed, 10 Aug 2016 05:48:18 +0000	0,9437000000	0
Tue, 09 Aug 2016 14:34:32 +0000	0,9437000000	10
Sun, 07 Aug 2016 10:15:21 +0000	0,9438000000	+0,0086
Tue, 02 Aug 2016 11:47:25 +0000	0,9352000000	-0,0076
Fri, 29 Jul 2016 11:46:05 +0000	0,9428000000	-0,0213
Tue, 26 Jul 2016 07:38:10 +0000	0,9641000000	-0,0009
Sun, 24 Jul 2016 14:37:37 +0000	0,9650000000	0
Sat, 23 Jul 2016 11:31:53 +0000	0,9650000000	-0,0025
Wed, 20 Jul 2016 22:25:35 +0000	0,9675000000	+0,0028
Tue, 19 Jul 2016 01:52:04 +0000	0,9647000000	+0,0072
Sun, 17 Jul 2016 16:45:38 +0000	0,9575000000	0
Fri, 15 Jul 2016 13:57:00 +0000	0,9575000000	-0,0076
Thu, 14 Jul 2016 16:41:49 +0000	0,9651000000	-0,0038
Tue, 12 Jul 2016 20:52:23 +0000	0,9689000000	-0,0022
Thu, 07 Jul 2016 14:23:35 +0000	0,9711000000	+0,0049
Wed, 06 Jul 2016 05:36:40 +0000	0,9662000000	-0,0056
Tue, 05 Jul 2016 07:52:42 +0000	0,9718000000	0
Tue, 05 Jul 2016 01:59:47 +0000	0,9718000000	-0,0007
Sun, 03 Jul 2016 22:05:56 +0000	0,9725000000	0
Fri, 01 Jul 2016 17:27:37 +0000	0,9725000000	-0,0247
Fri, 24 Jun 2016 13:04:53 +0000	0,9972000000	+0,0225
Wed, 22 Jun 2016 21:13:10 +0000	0,9747000000	-0,0074
Mon, 20 Jun 2016 01:10:31 +0000	0,9821000000	+0,0002
Sat, 18 Jun 2016 20:14:42 +0000	0,9819000000	-0,0014
Fri, 10 Jun 2016 01:28:44 +0000	0,9833000000	+0,0019
Mon, 06 Jun 2016 18:43:15 +0000	0,9814000000	-0,0207
Fri, 03 Jun 2016 07:20:55 +0000	1,0021000000	+0,0003
Mon, 30 May 2016 14:12:19 +0000	1,0018000000	-0,0035
Sat, 28 May 2016 09:47:24 +0000	1,0053000000	+0,0026
Wed, 25 May 2016 22:04:29 +0000	1,0027000000	+0,0033
Mon, 23 May 2016 21:28:22 +0000	0,9994000000	-0,0002
Sat, 21 May 2016 01:59:04 +0000	0,9996000000	-0,0019
Thu, 19 May 2016 17:57:05 +0000	1,0015000000	+0,0066
Tue, 17 May 2016 17:13:36 +0000	0,9949000000	-0,0106
Sun, 15 May 2016 10:49:36 +0000	1,0055000000	0
Sat, 14 May 2016 09:16:07 +0000	1,0055000000	+0,0147
Thu, 12 May 2016 03:19:06 +0000	0,9908000000	-0,0054
Tue, 10 May 2016 23:41:44 +0000	0,9962000000	-0,0002
Mon, 09 May 2016 20:33:06 +0000	0,9964000000	+0,0015
Mon, 09 May 2016 10:00:19 +0000	0,9949000000	-0,0006
Mon, 09 May 2016 00:18:06 +0000	0,9955000000	+0,0029
Tue, 03 May 2016 20:53:04 +0000	0,9926000000	-0,0045
Mon, 02 May 2016 08:28:04 +0000	0,9971000000	+0,0036
Sun, 01 May 2016 14:21:36 +0000	0,9935000000	0
Sun, 01 May 2016 10:26:56 +0000	0,9935000000	-0,0257
Tue, 26 Apr 2016 07:24:03 +0000	1,0192000000	-0,0014
Mon, 25 Apr 2016 08:38:00 +0000	1,0206000000	-0,0028
Sat, 23 Apr 2016 14:34:48 +0000	1,0234000000	+0,0063
Thu, 21 Apr 2016 11:50:28 +0000	1,0171000000	+0,0042
Wed, 20 Apr 2016 01:43:29 +0000	1,0129000000	-0,0063
Sun, 17 Apr 2016 20:49:01 +0000	1,0192000000	0
Sat, 16 Apr 2016 07:23:56 +0000	1,0192000000	+0,0048
Sun, 10 Apr 2016 20:47:08 +0000	1,0144000000	+0,003
Sun, 03 Apr 2016 22:34:11 +0000	1,0114000000	-0,0006
Sat, 02 Apr 2016 09:35:05 +0000	1,0120000000	-0,0026
Thu, 31 Mar 2016 12:51:51 +0000	1,0146000000	-0,0198
Fri, 25 Mar 2016 14:09:02 +0000	1,0344000000	0
Fri, 25 Mar 2016 04:03:15 +0000	1,0344000000	-0,0019
Thu, 24 Mar 2016 12:43:25 +0000	1,0363000000	+0,0032
Wed, 23 Mar 2016 18:35:41 +0000	1,0331000000	+0,0042
Sun, 20 Mar 2016 00:08:20 +0000	1,0289000000	0
Sat, 19 Mar 2016 05:53:13 +0000	1,0289000000	+0,0061
Thu, 17 Mar 2016 14:56:06 +0000	1,0228000000	-0,0166
Mon, 14 Mar 2016 23:29:15 +0000	1,0394000000	-0,0198
Mon, 07 Mar 2016 23:19:00 +0000	1,0592000000	+0,0023
Sat, 05 Mar 2016 18:17:02 +0000	1,0569000000	-0,0157
Tue, 01 Mar 2016 22:21:51 +0000	1,0726000000	+0,0058
Mon, 29 Feb 2016 07:05:00 +0000	1,0668000000	-0,0019
Mon, 29 Feb 2016 01:29:45 +0000	1,0687000000	-0,0017
Sat, 27 Feb 2016 13:02:54 +0000	1,0704000000	+0,0034
Wed, 24 Feb 2016 02:41:26 +0000	1,0670000000	+0,0073
Thu, 18 Feb 2016 13:59:21 +0000	1,0597000000	+0,0132
Tue, 16 Feb 2016 00:49:46 +0000	1,0465000000	-0,0027
Mon, 15 Feb 2016 21:26:06 +0000	1,0492000000	+0,0026
Sat, 13 Feb 2016 03:48:09 +0000	1,0466000000	+0,0026
Thu, 11 Feb 2016 09:01:35 +0000	1,0440000000	-0,035
Sun, 31 Jan 2016 19:39:53 +0000	1,0790000000	0
Sat, 30 Jan 2016 18:17:09 +0000	1,0790000000	-0,0059
Tue, 26 Jan 2016 15:44:18 +0000	1,0849000000	+0,0037
Fri, 22 Jan 2016 20:03:27 +0000	1,0812000000	-0,0032
Thu, 21 Jan 2016 17:00:12 +0000	1,0844000000	+0,0066
Sun, 17 Jan 2016 07:59:04 +0000	1,0778000000	-0,0094
Tue, 12 Jan 2016 14:39:27 +0000	1,0872000000	+0,0108
Sat, 09 Jan 2016 12:17:58 +0000	1,0764000000	-0,0094
Thu, 07 Jan 2016 14:02:02 +0000	1,0858000000	+0,002
Sat, 02 Jan 2016 05:17:09 +0000	1,0838000000	+0,0003
Thu, 31 Dec 2015 19:54:54 +0000	1,0835000000	+0,007
Tue, 29 Dec 2015 02:28:56 +0000	1,0765000000	+0,0006
Mon, 28 Dec 2015 08:30:51 +0000	1,0759000000	-0,0047
Thu, 24 Dec 2015 01:24:12 +0000	1,0806000000	+0,0048
Tue, 22 Dec 2015 18:02:56 +0000	1,0758000000	-0,0051
Tue, 22 Dec 2015 08:18:22 +0000	1,0809000000	-0,004
Sat, 19 Dec 2015 12:36:33 +0000	1,0849000000	-0,0293
Wed, 02 Dec 2015 15:20:29 +0000	1,1142000000	+0,0091
Wed, 02 Dec 2015 01:11:51 +0000	1,1051000000	-0,0174
Sun, 29 Nov 2015 22:08:25 +0000	1,1225000000	0
Sat, 28 Nov 2015 08:36:32 +0000	1,1225000000	+0,0139
Thu, 26 Nov 2015 11:01:17 +0000	1,1086000000	+0,001
Thu, 26 Nov 2015 06:52:36 +0000	1,1076000000	+0,0022
Wed, 25 Nov 2015 01:46:08 +0000	1,1054000000	-0,0087
Sun, 22 Nov 2015 10:41:26 +0000	1,1141000000	0
Sat, 21 Nov 2015 02:52:00 +0000	1,1141000000	+0,0155
Thu, 19 Nov 2015 21:41:19 +0000	1,0986000000	-0,0092
Wed, 18 Nov 2015 19:52:33 +0000	1,1078000000	+0,0105
Mon, 16 Nov 2015 06:09:26 +0000	1,0973000000	+0,0021
Sat, 14 Nov 2015 00:05:35 +0000	1,0952000000	+0,0016
Thu, 12 Nov 2015 19:03:50 +0000	1,0936000000	-0,0031
Tue, 10 Nov 2015 03:17:32 +0000	1,0967000000	+0,0009
Mon, 09 Nov 2015 16:14:05 +0000	1,0958000000	+0,0097
Thu, 05 Nov 2015 00:02:54 +0000	1,0861000000	+0,0092
Wed, 04 Nov 2015 00:25:08 +0000	1,0769000000	+0,0079
Mon, 02 Nov 2015 14:53:32 +0000	1,0690000000	-0,0061
Sat, 31 Oct 2015 03:50:44 +0000	1,0751000000	-0,0013
Tue, 27 Oct 2015 14:13:11 +0000	1,0764000000	-0,0016
Tue, 27 Oct 2015 09:15:58 +0000	1,0780000000	-0,0002
Fri, 23 Oct 2015 14:43:48 +0000	1,0782000000	+0,0245
Wed, 21 Oct 2015 17:33:21 +0000	1,0537000000	+0,0084
Tue, 13 Oct 2015 17:17:44 +0000	1,0453000000	-0,0092
Sun, 11 Oct 2015 14:53:57 +0000	1,0545000000	0
Sat, 10 Oct 2015 20:31:39 +0000	1,0545000000	0
Sat, 10 Oct 2015 11:36:49 +0000	1,0545000000	-0,0068
Fri, 09 Oct 2015 00:03:37 +0000	1,0613000000	-0,0003
Thu, 08 Oct 2015 18:38:36 +0000	1,0616000000	-0,0018
Wed, 07 Oct 2015 14:34:06 +0000	1,0634000000	-0,0057
Sun, 04 Oct 2015 07:32:33 +0000	1,0691000000	-0,0043
Wed, 30 Sep 2015 13:44:27 +0000	1,0734000000	-0,0062
Sun, 27 Sep 2015 17:22:40 +0000	1,0796000000	0
Sat, 26 Sep 2015 07:54:52 +0000	1,0796000000	-0,0045
Fri, 25 Sep 2015 16:29:12 +0000	1,0841000000	-0,0026
Wed, 23 Sep 2015 07:54:05 +0000	1,0867000000	+0,0049
Tue, 22 Sep 2015 05:41:10 +0000	1,0818000000	+0,0044
Fri, 18 Sep 2015 20:06:39 +0000	1,0774000000	+0,0041
Wed, 16 Sep 2015 21:08:45 +0000	1,0733000000	+0,0023
Sun, 13 Sep 2015 05:10:05 +0000	1,0710000000	-0,0192
Wed, 09 Sep 2015 04:10:56 +0000	1,0902000000	-0,0087
Sat, 05 Sep 2015 19:23:40 +0000	1,0989000000	-0,0029
Fri, 04 Sep 2015 14:37:49 +0000	1,1018000000	+0,0032
Mon, 31 Aug 2015 21:10:29 +0000	1,0986000000	-0,0071
Fri, 28 Aug 2015 20:13:08 +0000	1,1057000000	+0,0049
Sat, 22 Aug 2015 04:35:36 +0000	1,1008000000	-0,0301
Tue, 18 Aug 2015 03:00:48 +0000	1,1309000000	+0,0011
Sun, 16 Aug 2015 18:02:33 +0000	1,1298000000	-0,0197
Thu, 06 Aug 2015 17:16:03 +0000	1,1495000000	+0,0042
Mon, 27 Jul 2015 03:02:07 +0000	1,1453000000	-0,0026
Fri, 24 Jul 2015 04:25:31 +0000	1,1479000000	-0,0012
Tue, 21 Jul 2015 19:39:23 +0000	1,1491000000	-0,0125
Sun, 19 Jul 2015 10:53:52 +0000	1,1616000000	0
Sat, 18 Jul 2015 12:55:36 +0000	1,1616000000	0
Fri, 17 Jul 2015 22:37:55 +0000	1,1616000000	+0,0232
Thu, 02 Jul 2015 06:27:26 +0000	1,1384000000	+0,012
Sun, 21 Jun 2015 09:12:31 +0000	1,1264000000	0
Sat, 20 Jun 2015 03:48:38 +0000	1,1264000000	-0,0065
Fri, 19 Jun 2015 01:34:10 +0000	1,1329000000	-0,0054
Wed, 17 Jun 2015 18:46:16 +0000	1,1383000000	-0,0007
Sat, 13 Jun 2015 17:27:51 +0000	1,1390000000	+0,007
Wed, 03 Jun 2015 16:26:40 +0000	1,1320000000	-0,0258
Sun, 24 May 2015 04:47:26 +0000	1,1578000000	+0,0265
Tue, 19 May 2015 04:09:57 +0000	1,1313000000	-0,0136
Thu, 07 May 2015 21:28:49 +0000	1,1449000000	-0,0303
Sat, 25 Apr 2015 16:40:09 +0000	1,1752000000	-0,004
Sun, 05 Apr 2015 15:13:51 +0000	1,1792000000	-0,0121
Wed, 01 Apr 2015 18:31:06 +0000	1,1913000000	+0,0015
Mon, 23 Mar 2015 14:08:48 +0000	1,1898000000	-0,0053
Sun, 22 Mar 2015 08:13:33 +0000	1,1951000000	0
Sun, 22 Mar 2015 03:10:46 +0000	1,1951000000	0
Sat, 21 Mar 2015 16:00:06 +0000	1,1951000000	+0,0107
Wed, 18 Mar 2015 22:44:19 +0000	1,1844000000	-0,0309
Mon, 16 Mar 2015 07:15:27 +0000	1,2153000000	-0,0017
Sat, 14 Mar 2015 21:04:24 +0000	1,2170000000	+0,0608
Sat, 28 Feb 2015 17:23:04 +0000	1,1562000000	+0,0107
Thu, 26 Feb 2015 13:49:08 +0000	1,1455000000	+0,0057
Thu, 26 Feb 2015 10:48:36 +0000	1,1398000000	-0,002
Sun, 22 Feb 2015 13:46:24 +0000	1,1418000000	+0,0043
Thu, 12 Feb 2015 22:14:23 +0000	1,1375000000	-0,0065
Thu, 12 Feb 2015 03:22:54 +0000	1,1440000000	-0,0037
Mon, 19 Jan 2015 08:13:52 +0000	1,1477000000	+0,0327
Tue, 30 Dec 2014 02:37:38 +0000	1,1150000000	+0,0098
Thu, 18 Dec 2014 18:44:16 +0000	1,1052000000	+0,0131
Fri, 28 Nov 2014 00:48:03 +0000	1,0921000000	+0,0238
Tue, 21 Oct 2014 06:33:34 +0000	1,0683000000	-0,0053
Mon, 13 Oct 2014 13:52:12 +0000	1,0736000000	+0,0008
Tue, 07 Oct 2014 12:38:33 +0000	1,0728000000	+0,0067
Fri, 26 Sep 2014 22:35:24 +0000	1,0661000000	+0,0323
Mon, 25 Aug 2014 13:16:55 +0000	1,0338000000	+0,0017
Fri, 22 Aug 2014 13:11:26 +0000	1,0321000000	+0,0021
Thu, 14 Aug 2014 21:03:05 +0000	1,0300000000	+0,0049
Mon, 16 Jun 2014 16:33:13 +0000	1,0251000000	+0,0023
Thu, 24 Apr 2014 04:50:51 +0000	1,0228000000	+0,0023
Fri, 18 Apr 2014 11:00:19 +0000	1,0205000000	-0,0108
Thu, 03 Apr 2014 13:00:17 +0000	1,0313000000	-0,0078
Fri, 21 Mar 2014 03:47:56 +0000	1,0391000000	+0,0068
Mon, 17 Mar 2014 23:57:25 +0000	1,0323000000	-0,0642
Tue, 14 Jan 2014 05:57:10 +0000	1,0965000000	-0,0083
Fri, 10 Jan 2014 01:23:24 +0000	1,1048000000	+0,0019
Tue, 17 Dec 2013 09:54:12 +0000	1,1029000000	0
Sun, 03 Nov 2013 04:38:28 +0000	0,0000000000	0
Sun, 20 Oct 2013 17:58:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 13:53:40 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:37:06 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:21:26 +0000	0,0000000000	0
Thu, 12 Sep 2013 16:30:56 +0000	0,0000000000	0
Sat, 31 Aug 2013 02:47:29 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:30:18 +0000	0,0000000000	0
Tue, 13 Aug 2013 20:53:27 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:19:09 +0000	0,0000000000	0
Wed, 07 Aug 2013 22:40:05 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:20:18 +0000	0,0000000000	0
Mon, 15 Jul 2013 07:03:34 +0000	0,0000000000	0
Thu, 11 Jul 2013 13:40:24 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:45:18 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:51:32 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:00:17 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:36 +0000	0,0000000000	0
Tue, 04 Jun 2013 02:31:41 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:47 +0000	0,0000000000	0
Wed, 22 May 2013 11:40:31 +0000	0,0000000000	0
Wed, 22 May 2013 00:52:27 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:42 +0000	0,0000000000	0
Tue, 07 May 2013 02:12:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:23:12 +0000	0,0000000000	0
Tue, 16 Apr 2013 23:02:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:40:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:09:34 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:43:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 07:11:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:01:45 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:25:59 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:31:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:05:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:22:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:45:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:42:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:55:56 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:00:36 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:29:02 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:08:36 +0000	0,0000000000	0
Thu, 17 Jan 2013 16:10:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:06:36 +0000	0,0000000000	0
Sat, 05 Jan 2013 04:57:48 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:08:30 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:05:47 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:53:50 +0000	0,0000000000	0
Fri, 09 Nov 2012 09:50:11 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:17 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:51:13 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:49 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:29:25 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:14:05 +0000	0,0000000000	0
Sun, 07 Oct 2012 19:54:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:39:38 +0000	0,0000000000	0
Tue, 18 Sep 2012 04:35:51 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:09:33 +0000	0,0000000000	0
Tue, 31 Jul 2012 23:23:52 +0000	0,0000000000	0
Sun, 22 Jul 2012 23:43:46 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:53:11 +0000	0,0000000000	0
Mon, 18 Jun 2012 21:46:35 +0000	0,0000000000	0
Sun, 17 Jun 2012 09:38:04 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:11 +0000	0,0000000000	0
Wed, 06 Jun 2012 23:15:39 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:58:10 +0000	0,0000000000	0
Fri, 04 May 2012 20:54:46 +0000	0,0000000000	0
Sat, 21 Apr 2012 00:45:05 +0000	0,0000000000	0
Thu, 08 Mar 2012 20:27:11 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:03:56 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:59:03 +0000	0,0000000000	0
Sun, 29 Jan 2012 15:44:52 +0000	0,0000000000	0
Tue, 24 Jan 2012 13:28:48 +0000	0,0000000000	0
Wed, 07 Dec 2011 07:29:28 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:22:33 +0000	0,0000000000	0
Tue, 15 Nov 2011 11:23:18 +0000	0,0000000000	0
Tue, 25 Oct 2011 02:36:58 +0000	0,0000000000	0
Tue, 11 Oct 2011 04:02:37 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:43:34 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:16:08 +0000	0,0000000000	0
Sun, 18 Sep 2011 21:50:36 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:45:52 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:32:23 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:42:26 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:24:37 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:22:54 +0000	0,0000000000	0
Wed, 17 Aug 2011 07:11:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:56:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:46:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JMD в ISK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:11:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Исландская крона

Примечание: График курса обмена валют Ямайский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Исландская крона в течение 2401 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.