Обменный курс на сегодня для JMD/JOD является JMD за JOD, это означает, что с 100 Ямайских долларов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или JOD.

JMD в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 15:50:24 +0000	0,0057000000	+0,0001
Mon, 30 Oct 2017 05:14:48 +0000	0,0056000000	0
Sun, 29 Oct 2017 00:46:43 +0000	0,0056000000	0
Fri, 27 Oct 2017 09:05:16 +0000	0,0056000000	0
Thu, 26 Oct 2017 17:44:23 +0000	0,0056000000	0
Thu, 19 Oct 2017 17:20:55 +0000	0,0056000000	0
Sun, 15 Oct 2017 22:32:32 +0000	0,0056000000	+0,0001
Sat, 14 Oct 2017 21:08:51 +0000	0,0055000000	0
Fri, 13 Oct 2017 16:50:11 +0000	0,0055000000	0
Thu, 12 Oct 2017 20:15:22 +0000	0,0055000000	0
Thu, 12 Oct 2017 05:45:46 +0000	0,0055000000	0
Wed, 11 Oct 2017 07:38:06 +0000	0,0055000000	0
Tue, 10 Oct 2017 21:51:29 +0000	0,0055000000	0
Tue, 10 Oct 2017 14:57:16 +0000	0,0055000000	0
Mon, 09 Oct 2017 22:20:30 +0000	0,0055000000	0
Mon, 09 Oct 2017 01:20:08 +0000	0,0055000000	0
Mon, 02 Oct 2017 16:04:40 +0000	0,0055000000	0
Sat, 30 Sep 2017 23:10:47 +0000	0,0055000000	0
Thu, 28 Sep 2017 20:12:27 +0000	0,0055000000	0
Wed, 27 Sep 2017 08:24:58 +0000	0,0055000000	0
Thu, 21 Sep 2017 23:53:50 +0000	0,0055000000	+10
Thu, 21 Sep 2017 13:23:22 +0000	0,0054000000	10
Tue, 19 Sep 2017 11:21:13 +0000	0,0055000000	+10
Mon, 18 Sep 2017 21:15:38 +0000	0,0054000000	0
Sun, 17 Sep 2017 11:09:15 +0000	0,0054000000	0
Fri, 15 Sep 2017 21:43:35 +0000	0,0054000000	10
Wed, 13 Sep 2017 21:49:00 +0000	0,0055000000	-0,0001
Mon, 04 Sep 2017 14:55:03 +0000	0,0056000000	+0,0001
Sun, 03 Sep 2017 07:22:19 +0000	0,0055000000	0
Sat, 02 Sep 2017 02:12:05 +0000	0,0055000000	0
Thu, 31 Aug 2017 05:21:47 +0000	0,0055000000	-0,0001
Wed, 30 Aug 2017 00:54:16 +0000	0,0056000000	0
Tue, 29 Aug 2017 15:01:04 +0000	0,0056000000	0
Fri, 25 Aug 2017 15:01:04 +0000	0,0056000000	0
Tue, 22 Aug 2017 23:00:55 +0000	0,0056000000	0
Sat, 19 Aug 2017 23:55:41 +0000	0,0056000000	0
Sat, 19 Aug 2017 15:37:44 +0000	0,0056000000	0
Sat, 19 Aug 2017 02:30:08 +0000	0,0056000000	0
Fri, 18 Aug 2017 12:33:39 +0000	0,0056000000	0
Mon, 14 Aug 2017 09:40:42 +0000	0,0056000000	0
Thu, 10 Aug 2017 19:33:39 +0000	0,0056000000	0
Fri, 04 Aug 2017 21:33:25 +0000	0,0056000000	0
Fri, 04 Aug 2017 17:41:05 +0000	0,0056000000	0
Mon, 31 Jul 2017 23:59:12 +0000	0,0056000000	0
Sun, 30 Jul 2017 15:49:46 +0000	0,0056000000	0
Sat, 29 Jul 2017 21:29:17 +0000	0,0056000000	0
Fri, 28 Jul 2017 09:08:44 +0000	0,0056000000	0
Mon, 24 Jul 2017 15:28:19 +0000	0,0056000000	0
Fri, 21 Jul 2017 17:13:17 +0000	0,0056000000	0
Wed, 19 Jul 2017 13:50:14 +0000	0,0056000000	0
Mon, 17 Jul 2017 03:09:54 +0000	0,0056000000	0
Sat, 08 Jul 2017 20:47:20 +0000	0,0056000000	0
Sat, 08 Jul 2017 07:44:32 +0000	0,0056000000	0
Thu, 06 Jul 2017 23:57:19 +0000	0,0056000000	+0,0001
Tue, 04 Jul 2017 12:11:25 +0000	0,0055000000	0
Fri, 30 Jun 2017 05:59:24 +0000	0,0055000000	0
Thu, 29 Jun 2017 23:40:39 +0000	0,0055000000	0
Wed, 21 Jun 2017 09:12:23 +0000	0,0055000000	0
Tue, 20 Jun 2017 06:56:19 +0000	0,0055000000	0
Sun, 18 Jun 2017 14:02:40 +0000	0,0055000000	0
Sat, 17 Jun 2017 04:52:00 +0000	0,0055000000	0
Thu, 15 Jun 2017 20:22:07 +0000	0,0055000000	0
Thu, 15 Jun 2017 04:34:28 +0000	0,0055000000	0
Wed, 14 Jun 2017 18:47:22 +0000	0,0055000000	0
Sat, 03 Jun 2017 07:10:13 +0000	0,0055000000	0
Wed, 31 May 2017 23:19:04 +0000	0,0055000000	0
Wed, 31 May 2017 03:19:45 +0000	0,0055000000	0
Mon, 29 May 2017 09:30:17 +0000	0,0055000000	0
Wed, 24 May 2017 07:29:46 +0000	0,0055000000	0
Tue, 23 May 2017 19:24:51 +0000	0,0055000000	0
Thu, 18 May 2017 20:41:20 +0000	0,0055000000	0
Mon, 15 May 2017 11:09:55 +0000	0,0055000000	0
Mon, 15 May 2017 07:42:55 +0000	0,0055000000	0
Sun, 14 May 2017 04:43:08 +0000	0,0055000000	0
Sun, 07 May 2017 19:14:19 +0000	0,0055000000	0
Mon, 01 May 2017 23:39:27 +0000	0,0055000000	0
Fri, 28 Apr 2017 07:09:41 +0000	0,0055000000	0
Thu, 27 Apr 2017 16:58:03 +0000	0,0055000000	0
Wed, 26 Apr 2017 19:59:44 +0000	0,0055000000	0
Sun, 23 Apr 2017 21:55:23 +0000	0,0055000000	0
Sun, 23 Apr 2017 16:36:32 +0000	0,0055000000	0
Thu, 20 Apr 2017 06:01:42 +0000	0,0055000000	0
Wed, 19 Apr 2017 14:09:12 +0000	0,0055000000	0
Wed, 19 Apr 2017 09:51:54 +0000	0,0055000000	0
Mon, 17 Apr 2017 15:15:10 +0000	0,0055000000	0
Wed, 12 Apr 2017 16:41:52 +0000	0,0055000000	0
Tue, 11 Apr 2017 20:55:19 +0000	0,0055000000	0
Mon, 10 Apr 2017 16:26:13 +0000	0,0055000000	0
Sun, 09 Apr 2017 03:13:07 +0000	0,0055000000	0
Sat, 08 Apr 2017 22:21:05 +0000	0,0055000000	0
Fri, 07 Apr 2017 22:04:01 +0000	0,0055000000	0
Fri, 07 Apr 2017 06:28:52 +0000	0,0055000000	0
Wed, 05 Apr 2017 10:36:42 +0000	0,0055000000	0
Tue, 04 Apr 2017 16:43:53 +0000	0,0055000000	0
Sun, 02 Apr 2017 21:57:02 +0000	0,0055000000	0
Sat, 01 Apr 2017 05:14:46 +0000	0,0055000000	0
Fri, 31 Mar 2017 11:30:01 +0000	0,0055000000	0
Fri, 31 Mar 2017 03:16:16 +0000	0,0055000000	0
Mon, 27 Mar 2017 07:22:07 +0000	0,0055000000	0
Wed, 22 Mar 2017 19:46:45 +0000	0,0055000000	0
Wed, 22 Mar 2017 01:16:30 +0000	0,0055000000	0
Mon, 20 Mar 2017 21:15:51 +0000	0,0055000000	0
Fri, 17 Mar 2017 01:52:14 +0000	0,0055000000	0
Thu, 16 Mar 2017 19:37:59 +0000	0,0055000000	0
Tue, 14 Mar 2017 18:42:32 +0000	0,0055000000	0
Fri, 10 Mar 2017 18:04:04 +0000	0,0055000000	0
Fri, 10 Mar 2017 07:55:35 +0000	0,0055000000	0
Thu, 09 Mar 2017 15:29:37 +0000	0,0055000000	0
Wed, 08 Mar 2017 15:02:20 +0000	0,0055000000	0
Sun, 05 Mar 2017 18:50:57 +0000	0,0055000000	0
Sat, 04 Mar 2017 15:50:26 +0000	0,0055000000	0
Wed, 01 Mar 2017 22:53:13 +0000	0,0055000000	0
Tue, 28 Feb 2017 11:31:47 +0000	0,0055000000	-0,0001
Sun, 26 Feb 2017 15:28:33 +0000	0,0056000000	0
Sun, 26 Feb 2017 00:14:05 +0000	0,0056000000	0
Thu, 23 Feb 2017 23:01:49 +0000	0,0056000000	+0,0001
Mon, 20 Feb 2017 09:22:27 +0000	0,0055000000	0
Mon, 20 Feb 2017 04:34:44 +0000	0,0055000000	0
Wed, 15 Feb 2017 08:50:53 +0000	0,0055000000	0
Sat, 11 Feb 2017 04:03:00 +0000	0,0055000000	0
Thu, 09 Feb 2017 20:44:24 +0000	0,0055000000	0
Thu, 09 Feb 2017 07:13:06 +0000	0,0055000000	0
Fri, 03 Feb 2017 09:24:48 +0000	0,0055000000	0
Tue, 31 Jan 2017 09:03:15 +0000	0,0055000000	0
Sun, 29 Jan 2017 01:38:23 +0000	0,0055000000	0
Sat, 28 Jan 2017 12:46:19 +0000	0,0055000000	0
Tue, 24 Jan 2017 16:12:56 +0000	0,0055000000	0
Tue, 24 Jan 2017 05:26:42 +0000	0,0055000000	0
Sun, 15 Jan 2017 04:17:52 +0000	0,0055000000	0
Wed, 11 Jan 2017 04:28:41 +0000	0,0055000000	0
Tue, 10 Jan 2017 15:45:07 +0000	0,0055000000	0
Tue, 10 Jan 2017 12:19:26 +0000	0,0055000000	0
Tue, 10 Jan 2017 04:44:21 +0000	0,0055000000	0
Mon, 09 Jan 2017 00:13:41 +0000	0,0055000000	0
Fri, 06 Jan 2017 16:20:02 +0000	0,0055000000	0
Thu, 05 Jan 2017 21:08:39 +0000	0,0055000000	0
Wed, 04 Jan 2017 05:58:32 +0000	0,0055000000	0
Sun, 01 Jan 2017 01:05:46 +0000	0,0055000000	0
Sat, 31 Dec 2016 08:38:18 +0000	0,0055000000	0
Fri, 30 Dec 2016 06:17:31 +0000	0,0055000000	0
Fri, 30 Dec 2016 00:34:49 +0000	0,0055000000	0
Thu, 29 Dec 2016 05:20:41 +0000	0,0055000000	0
Tue, 27 Dec 2016 18:05:34 +0000	0,0055000000	0
Mon, 26 Dec 2016 14:42:09 +0000	0,0055000000	-0,0001
Sun, 25 Dec 2016 03:53:29 +0000	0,0056000000	0
Sun, 25 Dec 2016 00:42:09 +0000	0,0056000000	+0,0001
Fri, 23 Dec 2016 16:33:41 +0000	0,0055000000	0
Fri, 23 Dec 2016 06:14:31 +0000	0,0055000000	0
Thu, 22 Dec 2016 22:03:16 +0000	0,0055000000	0
Thu, 22 Dec 2016 10:09:38 +0000	0,0055000000	0
Wed, 21 Dec 2016 12:23:55 +0000	0,0055000000	0
Sun, 18 Dec 2016 23:18:20 +0000	0,0055000000	0
Fri, 16 Dec 2016 21:19:31 +0000	0,0055000000	0
Mon, 12 Dec 2016 16:26:19 +0000	0,0055000000	0
Fri, 09 Dec 2016 13:33:23 +0000	0,0055000000	0
Fri, 09 Dec 2016 01:17:23 +0000	0,0055000000	0
Tue, 06 Dec 2016 13:37:02 +0000	0,0055000000	0
Sun, 04 Dec 2016 18:12:37 +0000	0,0055000000	0
Mon, 28 Nov 2016 06:01:41 +0000	0,0055000000	0
Sun, 27 Nov 2016 04:49:26 +0000	0,0055000000	0
Fri, 25 Nov 2016 01:17:50 +0000	0,0055000000	0
Thu, 24 Nov 2016 18:15:48 +0000	0,0055000000	0
Thu, 17 Nov 2016 22:43:41 +0000	0,0055000000	0
Tue, 08 Nov 2016 06:08:09 +0000	0,0055000000	0
Sat, 05 Nov 2016 21:11:48 +0000	0,0055000000	0
Fri, 28 Oct 2016 03:56:11 +0000	0,0055000000	0
Thu, 27 Oct 2016 10:00:05 +0000	0,0055000000	0
Tue, 25 Oct 2016 22:11:06 +0000	0,0055000000	0
Tue, 25 Oct 2016 05:03:43 +0000	0,0055000000	0
Tue, 18 Oct 2016 07:42:15 +0000	0,0055000000	0
Fri, 14 Oct 2016 15:46:14 +0000	0,0055000000	0
Fri, 14 Oct 2016 02:27:31 +0000	0,0055000000	-0,0001
Thu, 13 Oct 2016 00:42:53 +0000	0,0056000000	+0,0001
Sat, 08 Oct 2016 01:27:49 +0000	0,0055000000	-0,0001
Wed, 28 Sep 2016 09:50:11 +0000	0,0056000000	0
Sat, 24 Sep 2016 06:26:38 +0000	0,0056000000	0
Fri, 23 Sep 2016 21:17:39 +0000	0,0056000000	0
Wed, 21 Sep 2016 21:06:30 +0000	0,0056000000	0
Sun, 18 Sep 2016 16:08:46 +0000	0,0056000000	0
Wed, 14 Sep 2016 21:15:07 +0000	0,0056000000	0
Wed, 14 Sep 2016 03:52:35 +0000	0,0056000000	0
Mon, 12 Sep 2016 16:18:23 +0000	0,0056000000	0
Sat, 10 Sep 2016 21:12:11 +0000	0,0056000000	0
Sat, 10 Sep 2016 15:39:05 +0000	0,0056000000	0
Fri, 09 Sep 2016 11:59:16 +0000	0,0056000000	0
Wed, 07 Sep 2016 17:14:51 +0000	0,0056000000	0
Tue, 06 Sep 2016 04:21:44 +0000	0,0056000000	0
Thu, 01 Sep 2016 16:00:11 +0000	0,0056000000	0
Mon, 29 Aug 2016 05:21:19 +0000	0,0056000000	0
Fri, 26 Aug 2016 13:11:15 +0000	0,0056000000	0
Mon, 22 Aug 2016 13:59:39 +0000	0,0056000000	0
Fri, 19 Aug 2016 10:27:10 +0000	0,0056000000	0
Sun, 14 Aug 2016 19:21:09 +0000	0,0056000000	0
Fri, 29 Jul 2016 09:35:06 +0000	0,0056000000	0
Wed, 27 Jul 2016 23:29:00 +0000	0,0056000000	0
Fri, 22 Jul 2016 20:15:58 +0000	0,0056000000	0
Wed, 20 Jul 2016 22:26:00 +0000	0,0056000000	0
Wed, 20 Jul 2016 14:20:55 +0000	0,0056000000	0
Sun, 17 Jul 2016 16:46:09 +0000	0,0056000000	0
Fri, 15 Jul 2016 13:57:08 +0000	0,0056000000	0
Sat, 09 Jul 2016 07:52:59 +0000	0,0056000000	0
Tue, 05 Jul 2016 13:06:50 +0000	0,0056000000	0
Sun, 03 Jul 2016 05:23:25 +0000	0,0056000000	0
Thu, 30 Jun 2016 13:21:00 +0000	0,0056000000	0
Wed, 29 Jun 2016 03:43:20 +0000	0,0056000000	0
Wed, 22 Jun 2016 21:13:25 +0000	0,0056000000	0
Tue, 21 Jun 2016 21:50:39 +0000	0,0056000000	0
Tue, 21 Jun 2016 09:01:03 +0000	0,0056000000	0
Sun, 19 Jun 2016 02:54:30 +0000	0,0056000000	0
Sat, 18 Jun 2016 20:14:51 +0000	0,0056000000	0
Thu, 16 Jun 2016 23:37:47 +0000	0,0056000000	0
Thu, 16 Jun 2016 12:37:43 +0000	0,0056000000	0
Sat, 11 Jun 2016 12:53:39 +0000	0,0056000000	-0,0001
Wed, 01 Jun 2016 18:12:41 +0000	0,0057000000	0
Tue, 31 May 2016 16:18:20 +0000	0,0057000000	0
Mon, 30 May 2016 19:15:18 +0000	0,0057000000	0
Mon, 23 May 2016 11:16:28 +0000	0,0057000000	0
Sat, 21 May 2016 01:59:06 +0000	0,0057000000	0
Fri, 20 May 2016 05:32:12 +0000	0,0057000000	0
Thu, 19 May 2016 17:57:15 +0000	0,0057000000	10
Sat, 14 May 2016 20:33:41 +0000	0,0058000000	0
Thu, 12 May 2016 14:19:09 +0000	0,0058000000	+10
Mon, 09 May 2016 20:33:09 +0000	0,0057000000	10
Thu, 05 May 2016 05:11:57 +0000	0,0058000000	0
Tue, 03 May 2016 00:06:13 +0000	0,0058000000	0
Sun, 01 May 2016 10:54:13 +0000	0,0058000000	0
Sun, 01 May 2016 03:50:19 +0000	0,0058000000	0
Fri, 29 Apr 2016 11:36:06 +0000	0,0058000000	0
Mon, 25 Apr 2016 14:10:58 +0000	0,0058000000	0
Sat, 23 Apr 2016 22:04:50 +0000	0,0058000000	0
Sat, 23 Apr 2016 14:34:53 +0000	0,0058000000	0
Wed, 20 Apr 2016 00:10:26 +0000	0,0058000000	0
Sun, 17 Apr 2016 18:18:07 +0000	0,0058000000	0
Sat, 16 Apr 2016 19:42:19 +0000	0,0058000000	0
Sun, 10 Apr 2016 20:47:16 +0000	0,0058000000	0
Mon, 04 Apr 2016 03:06:07 +0000	0,0058000000	0
Sun, 03 Apr 2016 22:34:14 +0000	0,0058000000	0
Fri, 01 Apr 2016 15:19:32 +0000	0,0058000000	0
Fri, 01 Apr 2016 11:37:17 +0000	0,0058000000	0
Fri, 25 Mar 2016 21:36:54 +0000	0,0058000000	0
Mon, 21 Mar 2016 20:06:32 +0000	0,0058000000	0
Sun, 20 Mar 2016 22:15:37 +0000	0,0058000000	0
Fri, 18 Mar 2016 21:14:57 +0000	0,0058000000	0
Tue, 15 Mar 2016 19:31:08 +0000	0,0058000000	0
Mon, 14 Mar 2016 23:29:17 +0000	0,0058000000	0
Mon, 29 Feb 2016 20:35:36 +0000	0,0058000000	0
Mon, 29 Feb 2016 12:16:57 +0000	0,0058000000	0
Thu, 25 Feb 2016 00:37:40 +0000	0,0058000000	-0,0001
Tue, 23 Feb 2016 22:16:41 +0000	0,0059000000	+0,0001
Thu, 18 Feb 2016 18:06:32 +0000	0,0058000000	0
Wed, 17 Feb 2016 02:11:20 +0000	0,0058000000	0
Mon, 15 Feb 2016 21:26:08 +0000	0,0058000000	-0,0001
Mon, 08 Feb 2016 00:21:42 +0000	0,0059000000	0
Thu, 28 Jan 2016 05:06:02 +0000	0,0059000000	0
Fri, 15 Jan 2016 16:27:14 +0000	0,0059000000	0
Sat, 09 Jan 2016 18:59:29 +0000	0,0059000000	0
Tue, 05 Jan 2016 00:02:15 +0000	0,0059000000	0
Sun, 03 Jan 2016 06:51:48 +0000	0,0059000000	0
Sun, 03 Jan 2016 00:01:22 +0000	0,0059000000	0
Sat, 02 Jan 2016 15:32:16 +0000	0,0059000000	0
Thu, 31 Dec 2015 08:01:23 +0000	0,0059000000	0
Sun, 27 Dec 2015 08:58:10 +0000	0,0059000000	0
Fri, 25 Dec 2015 07:33:59 +0000	0,0059000000	0
Wed, 23 Dec 2015 22:05:25 +0000	0,0059000000	0
Mon, 21 Dec 2015 03:52:03 +0000	0,0059000000	0
Sun, 20 Dec 2015 08:53:18 +0000	0,0059000000	0
Fri, 18 Dec 2015 08:25:35 +0000	0,0059000000	0
Mon, 14 Dec 2015 14:25:17 +0000	0,0059000000	0
Wed, 09 Dec 2015 20:44:11 +0000	0,0059000000	0
Wed, 09 Dec 2015 14:35:30 +0000	0,0059000000	-0,0001
Fri, 04 Dec 2015 06:34:19 +0000	0,0060000000	+0,0001
Thu, 03 Dec 2015 05:22:08 +0000	0,0059000000	0
Tue, 01 Dec 2015 08:10:24 +0000	0,0059000000	0
Mon, 30 Nov 2015 08:24:52 +0000	0,0059000000	0
Mon, 30 Nov 2015 04:12:57 +0000	0,0059000000	-0,0001
Sun, 29 Nov 2015 22:29:34 +0000	0,0060000000	+0,0001
Thu, 26 Nov 2015 15:06:21 +0000	0,0059000000	0
Thu, 26 Nov 2015 11:48:05 +0000	0,0059000000	0
Thu, 26 Nov 2015 06:52:38 +0000	0,0059000000	0
Tue, 24 Nov 2015 00:17:44 +0000	0,0059000000	-0,0001
Fri, 20 Nov 2015 07:37:11 +0000	0,0060000000	+0,0001
Wed, 18 Nov 2015 19:48:14 +0000	0,0059000000	-0,0001
Tue, 17 Nov 2015 22:57:32 +0000	0,0060000000	+0,0001
Fri, 13 Nov 2015 23:30:24 +0000	0,0059000000	0
Fri, 13 Nov 2015 09:20:14 +0000	0,0059000000	0
Tue, 10 Nov 2015 13:37:06 +0000	0,0059000000	0
Mon, 09 Nov 2015 16:16:17 +0000	0,0059000000	0
Wed, 04 Nov 2015 20:37:24 +0000	0,0059000000	0
Tue, 27 Oct 2015 09:16:00 +0000	0,0059000000	0
Fri, 23 Oct 2015 14:44:28 +0000	0,0059000000	0
Sat, 17 Oct 2015 12:34:58 +0000	0,0059000000	0
Wed, 14 Oct 2015 19:34:46 +0000	0,0059000000	-0,0001
Sat, 10 Oct 2015 16:40:50 +0000	0,0060000000	0
Sat, 10 Oct 2015 09:25:15 +0000	0,0060000000	0
Wed, 07 Oct 2015 01:43:57 +0000	0,0060000000	0
Sun, 04 Oct 2015 16:01:31 +0000	0,0060000000	0
Sat, 03 Oct 2015 20:48:09 +0000	0,0060000000	0
Fri, 02 Oct 2015 07:49:19 +0000	0,0060000000	0
Fri, 02 Oct 2015 01:54:26 +0000	0,0060000000	0
Sun, 27 Sep 2015 17:26:42 +0000	0,0060000000	0
Sat, 26 Sep 2015 19:53:57 +0000	0,0060000000	0
Wed, 23 Sep 2015 19:31:20 +0000	0,0060000000	0
Sun, 20 Sep 2015 13:38:45 +0000	0,0060000000	0
Fri, 18 Sep 2015 06:47:04 +0000	0,0060000000	0
Fri, 18 Sep 2015 03:25:27 +0000	0,0060000000	0
Sun, 13 Sep 2015 07:44:39 +0000	0,0060000000	0
Sun, 13 Sep 2015 00:33:24 +0000	0,0060000000	0
Sat, 05 Sep 2015 10:01:31 +0000	0,0060000000	0
Fri, 04 Sep 2015 03:08:12 +0000	0,0060000000	0
Fri, 28 Aug 2015 20:13:06 +0000	0,0060000000	0
Mon, 24 Aug 2015 17:41:49 +0000	0,0060000000	-0,0001
Tue, 11 Aug 2015 20:58:02 +0000	0,0061000000	0
Mon, 03 Aug 2015 09:51:08 +0000	0,0061000000	+0,0001
Thu, 30 Jul 2015 06:35:56 +0000	0,0060000000	0
Wed, 22 Jul 2015 16:24:56 +0000	0,0060000000	-0,0001
Wed, 15 Jul 2015 11:32:41 +0000	0,0061000000	0
Sun, 21 Jun 2015 02:09:23 +0000	0,0061000000	0
Mon, 15 Jun 2015 09:53:15 +0000	0,0061000000	0
Sat, 13 Jun 2015 20:49:23 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:27:50 +0000	0,0061000000	0
Sat, 13 Jun 2015 07:53:16 +0000	0,0061000000	0
Fri, 12 Jun 2015 09:27:18 +0000	0,0061000000	0
Wed, 10 Jun 2015 13:59:08 +0000	0,0061000000	0
Tue, 02 Jun 2015 07:34:33 +0000	0,0061000000	0
Sun, 24 May 2015 17:24:49 +0000	0,0061000000	0
Sun, 24 May 2015 04:07:11 +0000	0,0061000000	0
Tue, 19 May 2015 04:13:04 +0000	0,0061000000	0
Tue, 12 May 2015 19:55:35 +0000	0,0061000000	0
Sat, 09 May 2015 15:24:07 +0000	0,0061000000	10
Sat, 25 Apr 2015 16:39:58 +0000	0,0062000000	0
Mon, 30 Mar 2015 18:44:40 +0000	0,0062000000	0
Mon, 30 Mar 2015 04:39:21 +0000	0,0062000000	0
Tue, 24 Mar 2015 10:50:55 +0000	0,0062000000	0
Mon, 23 Mar 2015 23:22:22 +0000	0,0062000000	0
Fri, 20 Mar 2015 23:56:15 +0000	0,0062000000	0
Wed, 18 Mar 2015 09:44:30 +0000	0,0062000000	0
Tue, 17 Mar 2015 22:54:47 +0000	0,0062000000	0
Mon, 16 Mar 2015 22:47:05 +0000	0,0062000000	+10
Sat, 14 Mar 2015 12:58:21 +0000	0,0061000000	0
Wed, 04 Mar 2015 05:02:57 +0000	0,0061000000	0
Thu, 26 Feb 2015 21:22:51 +0000	0,0061000000	0
Fri, 13 Feb 2015 03:22:02 +0000	0,0061000000	0
Thu, 12 Feb 2015 02:03:28 +0000	0,0061000000	10
Sun, 18 Jan 2015 11:27:06 +0000	0,0062000000	0
Sat, 20 Dec 2014 00:01:00 +0000	0,0062000000	-0,0001
Sat, 22 Nov 2014 09:31:28 +0000	0,0063000000	0
Sat, 15 Nov 2014 02:04:18 +0000	0,0063000000	0
Wed, 22 Oct 2014 00:22:05 +0000	0,0063000000	0
Sat, 30 Aug 2014 09:19:27 +0000	0,0063000000	0
Thu, 21 Aug 2014 18:52:41 +0000	0,0063000000	0
Thu, 14 Aug 2014 20:59:10 +0000	0,0063000000	0
Sat, 02 Aug 2014 16:07:35 +0000	0,0063000000	-0,0001
Sun, 25 May 2014 11:24:01 +0000	0,0064000000	10
Mon, 14 Apr 2014 03:24:29 +0000	0,0065000000	0
Thu, 03 Apr 2014 17:58:01 +0000	0,0065000000	0
Wed, 02 Apr 2014 00:51:04 +0000	0,0065000000	0
Fri, 14 Mar 2014 22:00:00 +0000	0,0065000000	-0,0001
Sun, 02 Mar 2014 21:49:57 +0000	0,0066000000	0
Sun, 02 Feb 2014 15:08:07 +0000	0,0066000000	0
Sat, 18 Jan 2014 15:17:40 +0000	0,0066000000	-0,0001
Tue, 14 Jan 2014 17:58:23 +0000	0,0067000000	0
Tue, 24 Dec 2013 21:18:00 +0000	0,0067000000	0
Wed, 18 Dec 2013 01:25:03 +0000	0,0067000000	-0,0002
Fri, 29 Nov 2013 17:27:25 +0000	0,0069000000	+0,0001230222
Mon, 28 Oct 2013 05:33:05 +0000	0,0067769778	0
Sat, 26 Oct 2013 21:18:55 +0000	0,0067769778	4,273285
Mon, 21 Oct 2013 00:25:51 +0000	0,0068197107	3,85092
Fri, 18 Oct 2013 01:07:36 +0000	0,0068235616	+3,85092
Thu, 17 Oct 2013 20:44:41 +0000	0,0068197107	+5,07278
Sun, 13 Oct 2013 13:31:06 +0000	0,0068146379	2,7796975
Tue, 08 Oct 2013 17:43:35 +0000	0,0068424349	6,2074255
Sat, 28 Sep 2013 17:05:13 +0000	0,0069045091	6,6434535
Sun, 15 Sep 2013 23:09:57 +0000	0,0069709436	+6,3158
Sat, 31 Aug 2013 10:41:50 +0000	0,0069646278	9,75625
Sun, 25 Aug 2013 00:16:21 +0000	0,0069743841	1,3164985
Sun, 11 Aug 2013 06:26:43 +0000	0,0069875491	8,17797
Wed, 07 Aug 2013 21:22:04 +0000	0,0069957270	2,4662055
Thu, 04 Jul 2013 00:58:09 +0000	0,0070203891	7,082
Sat, 29 Jun 2013 16:29:45 +0000	0,0070274711	9,21265
Thu, 27 Jun 2013 03:30:10 +0000	0,0070366837	-0,0001419425
Wed, 05 Jun 2013 06:01:19 +0000	0,0071786262	3,03471
Tue, 04 Jun 2013 02:31:51 +0000	0,0071816609	1,1621025
Fri, 24 May 2013 00:19:36 +0000	0,0071932819	+2,526886
Mon, 13 May 2013 00:00:37 +0000	0,0071907551	+3,3076655
Thu, 02 May 2013 12:13:22 +0000	0,0071576784	0
Wed, 01 May 2013 02:22:15 +0000	0,0071576784	+4,75755
Wed, 10 Apr 2013 18:26:17 +0000	0,0071529209	-0,0001200381
Thu, 21 Mar 2013 11:55:53 +0000	0,0072729590	2,6316295
Sun, 17 Mar 2013 08:13:12 +0000	0,0072992752	-0,0001322338
Fri, 08 Mar 2013 02:42:35 +0000	0,0074315090	4,9556345
Mon, 18 Feb 2013 22:11:55 +0000	0,0074810654	0
Sun, 17 Feb 2013 01:05:28 +0000	0,0074810654	0
Fri, 15 Feb 2013 10:27:38 +0000	0,0074810654	5,0646265
Tue, 12 Feb 2013 15:45:46 +0000	0,0075317116	7,086
Tue, 12 Feb 2013 00:42:34 +0000	0,0075324202	+4,95977
Mon, 11 Feb 2013 04:55:56 +0000	0,0075274605	-0,00010818
Wed, 23 Jan 2013 23:04:54 +0000	0,0076356405	+4,987
Mon, 21 Jan 2013 23:50:13 +0000	0,0076355906	2,092979
Sat, 12 Jan 2013 01:59:13 +0000	0,0076565204	2,4973465
Wed, 02 Jan 2013 01:44:48 +0000	0,0076814938	+1,404524
Sat, 29 Dec 2012 08:43:25 +0000	0,0076674486	-0,0001544058
Thu, 08 Nov 2012 11:07:21 +0000	0,0078218544	+2,61546
Wed, 07 Nov 2012 14:41:09 +0000	0,0078192390	+3,28033
Wed, 31 Oct 2012 18:29:02 +0000	0,0078159586	0
Wed, 31 Oct 2012 06:20:26 +0000	0,0078159586	-0,0001046092
Fri, 21 Sep 2012 20:28:01 +0000	0,0079205679	2,38573
Fri, 17 Aug 2012 00:41:25 +0000	0,0079444252	+1,95935
Wed, 15 Aug 2012 20:32:41 +0000	0,0079424658	2,4126135
Wed, 25 Jul 2012 05:12:29 +0000	0,0079665919	7,2869365
Sun, 01 Jul 2012 08:01:34 +0000	0,0080394613	2,385275
Mon, 18 Jun 2012 09:31:24 +0000	0,0080633141	4,25879
Thu, 14 Jun 2012 23:14:01 +0000	0,0080675728	+3,251036
Wed, 13 Jun 2012 06:16:24 +0000	0,0080643218	6,0771185
Fri, 08 Jun 2012 05:14:56 +0000	0,0081250930	+2,248597
Mon, 04 Jun 2012 22:33:22 +0000	0,0081026070	-0,0001248771
Mon, 23 Apr 2012 20:01:41 +0000	0,0082274841	7,5477
Sun, 01 Apr 2012 01:59:03 +0000	0,0082282389	0
Sat, 31 Mar 2012 10:18:21 +0000	0,0082282389	+6,585196
Mon, 26 Mar 2012 23:32:05 +0000	0,0082216537	5,77248
Fri, 16 Mar 2012 15:28:36 +0000	0,0082274262	2,7625485
Tue, 28 Feb 2012 18:42:02 +0000	0,0082550517	1,915655
Mon, 30 Jan 2012 11:47:01 +0000	0,0082742082	+3,520846
Fri, 27 Jan 2012 09:03:15 +0000	0,0082706874	+4,265536
Sat, 07 Jan 2012 15:40:42 +0000	0,0082280320	4,120968
Wed, 21 Dec 2011 17:34:02 +0000	0,0082692417	+3,0468315
Fri, 09 Dec 2011 12:46:58 +0000	0,0082387734	+7,2995
Sun, 27 Nov 2011 19:39:01 +0000	0,0082314739	5,601089
Tue, 15 Nov 2011 02:38:44 +0000	0,0082874848	+4,953092
Sat, 29 Oct 2011 03:16:15 +0000	0,0082379538	8,0952965
Mon, 17 Oct 2011 04:23:53 +0000	0,0083189068	0
Mon, 17 Oct 2011 01:02:21 +0000	0,0083189068	+2,3531
Mon, 03 Oct 2011 18:40:12 +0000	0,0083165537	+4,679391
Sat, 24 Sep 2011 17:11:26 +0000	0,0082697598	+1,8661555
Fri, 16 Sep 2011 19:15:56 +0000	0,0082510982	8,412549
Sat, 10 Sep 2011 17:04:14 +0000	0,0083352237	+1,811999
Sat, 27 Aug 2011 06:39:54 +0000	0,0083171037	+4,3225475
Fri, 26 Aug 2011 08:37:53 +0000	0,0082738783	4,229336
Sat, 20 Aug 2011 22:35:05 +0000	0,0083161716	1,178738
Thu, 18 Aug 2011 20:01:38 +0000	0,0083279590	1,4882745
Sun, 14 Aug 2011 22:45:24 +0000	0,0083428418	+5,9084
Sat, 13 Aug 2011 06:08:46 +0000	0,0083369334	0

Обратите внимание, что информация об обменного курса JMD в JOD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 15:50:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Иорданский динар

Примечание: График курса обмена валют Ямайский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Иорданский динар в течение 2455 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.