Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JMD/JPY


Обменный курс на сегодня для JMD/JPY является JMD за JPY, это означает, что с 100 Ямайских долларов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или JPY.
 → 


JMD в JPY обменного курса
Дата Обменный курс Вариация
decreased 0,8741000000 -0,0244
decreased 0,8985000000 -0,0038
increased 0,9023000000 +0,0037
decreased 0,8986000000 -0,0022
increased 0,9008000000 +0,0017
increased 0,8991000000 +0,0158
increased 0,8833000000 +0,0056
decreased 0,8777000000 -0,003
increased 0,8807000000 +0,0042
not_changed 0,8765000000 0
not_changed 0,8765000000 0
not_changed 0,8765000000 0
increased 0,8765000000 +10
decreased 0,8764000000 -0,0043
increased 0,8807000000 +0,0125
decreased 0,8682000000 -0,0068
decreased 0,8750000000 -0,0002
increased 0,8752000000 +0,0127
decreased 0,8625000000 -0,0003
increased 0,8628000000 +0,0019
decreased 0,8609000000 10
increased 0,8610000000 +0,0006
increased 0,8604000000 +0,006
increased 0,8544000000 +0,0008
increased 0,8536000000 +0,0029
not_changed 0,8507000000 0
increased 0,8507000000 +0,001
increased 0,8497000000 +0,0023
decreased 0,8474000000 -0,0131
increased 0,8605000000 +0,0085
increased 0,8520000000 +0,0043
decreased 0,8477000000 10
decreased 0,8478000000 -0,0087
decreased 0,8565000000 -0,005
increased 0,8615000000 +0,0136
decreased 0,8479000000 -0,0045
decreased 0,8524000000 -0,005
increased 0,8574000000 +0,0037
increased 0,8537000000 +0,0014
decreased 0,8523000000 -0,0035
increased 0,8558000000 +0,0046
decreased 0,8512000000 -0,003
not_changed 0,8542000000 0
not_changed 0,8542000000 0
decreased 0,8542000000 -0,0014
decreased 0,8556000000 -0,0114
increased 0,8670000000 +0,0017
increased 0,8653000000 +0,0086
increased 0,8567000000 +0,0004
increased 0,8563000000 +0,0023
increased 0,8540000000 +0,0002
not_changed 0,8538000000 0
not_changed 0,8538000000 0
increased 0,8538000000 +0,0004
decreased 0,8534000000 -0,0077
decreased 0,8611000000 -0,0054
not_changed 0,8665000000 0
increased 0,8665000000 +0,0003
increased 0,8662000000 +0,0034
decreased 0,8628000000 -0,0122
decreased 0,8750000000 -0,0009
increased 0,8759000000 +0,0059
not_changed 0,8700000000 0
decreased 0,8700000000 -0,0045
decreased 0,8745000000 -0,0017
decreased 0,8762000000 -0,0032
not_changed 0,8794000000 0
not_changed 0,8794000000 0
increased 0,8794000000 +10
decreased 0,8793000000 -0,0151
increased 0,8944000000 +0,0095
increased 0,8849000000 +0,0095
increased 0,8754000000 +0,0023
decreased 0,8731000000 -0,0011
increased 0,8742000000 +0,001
increased 0,8732000000 +0,0007
increased 0,8725000000 +0,0121
increased 0,8604000000 +0,0118
decreased 0,8486000000 -0,0034
increased 0,8520000000 +0,0018
decreased 0,8502000000 -0,0037
not_changed 0,8539000000 0
not_changed 0,8539000000 0
decreased 0,8539000000 -0,0029
increased 0,8568000000 +0,0029
decreased 0,8539000000 -0,0016
not_changed 0,8555000000 0
not_changed 0,8555000000 0
decreased 0,8555000000 -0,004
increased 0,8595000000 +0,0014
decreased 0,8581000000 -0,0037
increased 0,8618000000 +0,006
decreased 0,8558000000 -0,0194
decreased 0,8752000000 -0,006
increased 0,8812000000 +0,0111
not_changed 0,8701000000 0
increased 0,8701000000 +0,0035
decreased 0,8666000000 -0,003
decreased 0,8696000000 -0,0042
increased 0,8738000000 +0,0102
increased 0,8636000000 +0,0072
increased 0,8564000000 +0,0081
decreased 0,8483000000 -0,0021
increased 0,8504000000 +0,0013
increased 0,8491000000 +0,0022
increased 0,8469000000 +0,001
not_changed 0,8459000000 0
not_changed 0,8459000000 0
decreased 0,8459000000 -0,0193
decreased 0,8652000000 -0,0021
increased 0,8673000000 +0,002
increased 0,8653000000 +0,0012
decreased 0,8641000000 -0,0083
increased 0,8724000000 +0,0029
increased 0,8695000000 +0,0079
increased 0,8616000000 +0,0031
decreased 0,8585000000 -0,0084
decreased 0,8669000000 -0,0079
not_changed 0,8748000000 0
decreased 0,8748000000 -0,0051
decreased 0,8799000000 10
increased 0,8800000000 +0,0006
decreased 0,8794000000 -0,0132
decreased 0,8926000000 -0,0001
increased 0,8927000000 +0,0003
increased 0,8924000000 +0,0003
increased 0,8921000000 +0,0064
increased 0,8857000000 +0,0006
increased 0,8851000000 +0,0009
decreased 0,8842000000 -0,0047
decreased 0,8889000000 -0,001
increased 0,8899000000 +0,0006
increased 0,8893000000 +0,0027
increased 0,8866000000 +0,0085
increased 0,8781000000 +0,0002
decreased 0,8779000000 -0,0012
not_changed 0,8791000000 0
increased 0,8791000000 +0,0013
increased 0,8778000000 +0,0011
decreased 0,8767000000 -0,0093
increased 0,8860000000 +10
increased 0,8859000000 +0,0027
decreased 0,8832000000 10
decreased 0,8833000000 -0,0079
decreased 0,8912000000 -0,0049
increased 0,8961000000 +0,0094
increased 0,8867000000 +0,0071
decreased 0,8796000000 -0,0025
increased 0,8821000000 +0,0105
decreased 0,8716000000 -0,0043
decreased 0,8759000000 -0,0169
not_changed 0,8928000000 0
not_changed 0,8928000000 0
increased 0,8928000000 +0,0142
decreased 0,8786000000 -0,0092
not_changed 0,8878000000 0
increased 0,8878000000 +0,0026
decreased 0,8852000000 -0,0108
decreased 0,8960000000 -0,0133
not_changed 0,9093000000 0
decreased 0,9093000000 -0,0006
increased 0,9099000000 +0,0126
decreased 0,8973000000 -0,0079
decreased 0,9052000000 -0,0065
increased 0,9117000000 +0,0072
decreased 0,9045000000 -0,0006
decreased 0,9051000000 -0,0016
decreased 0,9067000000 -0,0057
decreased 0,9124000000 10
increased 0,9125000000 +0,0034
decreased 0,9091000000 -0,0018
not_changed 0,9109000000 0
increased 0,9109000000 +0,0009
decreased 0,9100000000 -0,0055
increased 0,9155000000 +0,0105
decreased 0,9050000000 -0,0051
decreased 0,9101000000 -0,0032
not_changed 0,9133000000 0
increased 0,9133000000 +0,0205
decreased 0,8928000000 -0,0013
increased 0,8941000000 +0,0156
decreased 0,8785000000 -0,0023
increased 0,8808000000 +0,0012
not_changed 0,8796000000 0
decreased 0,8796000000 -0,0057
increased 0,8853000000 +0,0141
decreased 0,8712000000 -0,0057
not_changed 0,8769000000 0
decreased 0,8769000000 -0,0017
decreased 0,8786000000 -0,0051
increased 0,8837000000 +0,0104
increased 0,8733000000 +0,0137
increased 0,8596000000 +0,0033
decreased 0,8563000000 -0,0008
not_changed 0,8571000000 0
increased 0,8571000000 +0,0333
increased 0,8238000000 +0,0151
increased 0,8087000000 +0,0008
increased 0,8079000000 +0,0073
decreased 0,8006000000 -0,0079
decreased 0,8085000000 -0,0013
increased 0,8098000000 +0,0006
increased 0,8092000000 +0,0012
decreased 0,8080000000 -0,0028
increased 0,8108000000 +0,0012
increased 0,8096000000 +0,0055
decreased 0,8041000000 -0,0043
decreased 0,8084000000 -0,0063
not_changed 0,8147000000 0
decreased 0,8147000000 -0,0003
increased 0,8150000000 +0,0073
decreased 0,8077000000 -0,0049
increased 0,8126000000 +0,0183
decreased 0,7943000000 -0,0053
increased 0,7996000000 +0,004
increased 0,7956000000 +0,0037
increased 0,7919000000 +0,0015
not_changed 0,7904000000 0
decreased 0,7904000000 -0,0126
not_changed 0,8030000000 0
decreased 0,8030000000 -0,0044
increased 0,8074000000 +0,0094
decreased 0,7980000000 -0,0102
increased 0,8082000000 +0,0036
increased 0,8046000000 +0,0061
decreased 0,7985000000 -0,0221
increased 0,8206000000 +0,0093
increased 0,8113000000 +0,0106
decreased 0,8007000000 -0,0028
increased 0,8035000000 +0,0134
decreased 0,7901000000 -0,0026
increased 0,7927000000 +0,0005
increased 0,7922000000 +0,0025
not_changed 0,7897000000 0
decreased 0,7897000000 -0,0011
increased 0,7908000000 +0,0003
decreased 0,7905000000 -0,0091
decreased 0,7996000000 -0,0009
decreased 0,8005000000 -0,0055
decreased 0,8060000000 -0,0044
decreased 0,8104000000 -0,0251
not_changed 0,8355000000 0
decreased 0,8355000000 -0,0023
decreased 0,8378000000 -0,0085
increased 0,8463000000 +0,0128
increased 0,8335000000 +0,0131
decreased 0,8204000000 -0,0158
increased 0,8362000000 +0,0167
increased 0,8195000000 +0,026
decreased 0,7935000000 -0,0152
decreased 0,8087000000 -0,0027
decreased 0,8114000000 -0,0051
increased 0,8165000000 +0,0045
decreased 0,8120000000 -0,008
decreased 0,8200000000 -0,0127
increased 0,8327000000 +0,0013
increased 0,8314000000 +0,0005
decreased 0,8309000000 -0,0166
increased 0,8475000000 +0,0011
decreased 0,8464000000 -0,0101
increased 0,8565000000 +0,0051
decreased 0,8514000000 -0,0037
not_changed 0,8551000000 0
decreased 0,8551000000 -0,0238
decreased 0,8789000000 -0,0031
decreased 0,8820000000 -0,009
decreased 0,8910000000 -0,0011
increased 0,8921000000 +0,0085
decreased 0,8836000000 -0,0011
increased 0,8847000000 +0,0002
increased 0,8845000000 +0,0009
increased 0,8836000000 +0,001
decreased 0,8826000000 -0,0007
decreased 0,8833000000 -0,0004
decreased 0,8837000000 -0,0011
not_changed 0,8848000000 0
increased 0,8848000000 +0,0062
increased 0,8786000000 +0,0032
increased 0,8754000000 +0,0085
decreased 0,8669000000 -0,005
increased 0,8719000000 +0,0072
not_changed 0,8647000000 0
decreased 0,8647000000 -0,0057
decreased 0,8704000000 -0,0445
not_changed 0,9149000000 0
increased 0,9149000000 +0,0232
increased 0,8917000000 +0,0024
increased 0,8893000000 +0,0017
decreased 0,8876000000 -0,0194
decreased 0,9070000000 -0,0012
decreased 0,9082000000 -0,0101
increased 0,9183000000 +0,0011
decreased 0,9172000000 -0,005
decreased 0,9222000000 -0,0077
not_changed 0,9299000000 0
not_changed 0,9299000000 0
increased 0,9299000000 +0,0059
increased 0,9240000000 +0,0072
decreased 0,9168000000 -0,0007
decreased 0,9175000000 -0,0165
decreased 0,9340000000 -0,0008
decreased 0,9348000000 -0,0015
increased 0,9363000000 +0,005
decreased 0,9313000000 -0,0036
decreased 0,9349000000 -0,0011
decreased 0,9360000000 -0,0048
not_changed 0,9408000000 0
increased 0,9408000000 +0,022
decreased 0,9188000000 -0,012
increased 0,9308000000 +0,0045
not_changed 0,9263000000 0
not_changed 0,9263000000 0
not_changed 0,9263000000 0
decreased 0,9263000000 -0,0104
decreased 0,9367000000 -0,0035
decreased 0,9402000000 -0,0042
increased 0,9444000000 +0,002
increased 0,9424000000 +0,0088
decreased 0,9336000000 -0,001
decreased 0,9346000000 -0,0671
increased 1,0017000000 +0,0015
increased 1,0002000000 +0,0197
increased 0,9805000000 +0,0032
increased 0,9773000000 +0,0024
increased 0,9749000000 +0,002
not_changed 0,9729000000 0
decreased 0,9729000000 -0,0066
decreased 0,9795000000 -0,0028
decreased 0,9823000000 -0,0048
decreased 0,9871000000 -0,0184
not_changed 1,0055000000 0
increased 1,0055000000 +0,0017
increased 1,0038000000 +0,0003
decreased 1,0035000000 -0,0002
increased 1,0037000000 +0,0024
not_changed 1,0013000000 0
decreased 1,0013000000 -0,0065
decreased 1,0078000000 -0,0018
not_changed 1,0096000000 0
decreased 1,0096000000 -0,0053
increased 1,0149000000 +0,0064
increased 1,0085000000 +0,0011
decreased 1,0074000000 -0,0097
increased 1,0171000000 +0,0031
decreased 1,0140000000 -0,0152
not_changed 1,0292000000 0
decreased 1,0292000000 -0,003
decreased 1,0322000000 -0,0062
increased 1,0384000000 +0,0004
increased 1,0380000000 +0,01
decreased 1,0280000000 -0,0104
increased 1,0384000000 +0,0136
decreased 1,0248000000 -0,0005
decreased 1,0253000000 -0,0084
increased 1,0337000000 +0,0012
increased 1,0325000000 +0,0058
decreased 1,0267000000 -0,0003
decreased 1,0270000000 -0,0014
decreased 1,0284000000 -0,0032
increased 1,0316000000 +0,0003
increased 1,0313000000 +0,0174
increased 1,0139000000 +0,0069
decreased 1,0070000000 -0,0023
decreased 1,0093000000 10
decreased 1,0094000000 -0,0069
increased 1,0163000000 +0,0157
increased 1,0006000000 +0,0006
increased 1,0000000000 +0,0048
decreased 0,9952000000 -0,017
decreased 1,0122000000 -0,0025
increased 1,0147000000 +0,0023
increased 1,0124000000 +0,0022
decreased 1,0102000000 -0,0029
decreased 1,0131000000 -0,0046
increased 1,0177000000 +0,0041
decreased 1,0136000000 -0,0029
increased 1,0165000000 +0,0018
increased 1,0147000000 +0,0049
decreased 1,0098000000 -0,0099
decreased 1,0197000000 -0,023
decreased 1,0427000000 -0,0189
increased 1,0616000000 +0,0014
not_changed 1,0602000000 0
not_changed 1,0602000000 0
decreased 1,0602000000 -0,0045
increased 1,0647000000 +0,0037
increased 1,0610000000 +0,001
increased 1,0600000000 +0,0059
decreased 1,0541000000 -0,0019
decreased 1,0560000000 -0,0002
decreased 1,0562000000 -0,0024
increased 1,0586000000 +0,0133
decreased 1,0453000000 -0,0182
decreased 1,0635000000 -0,0005
increased 1,0640000000 +0,0081
decreased 1,0559000000 -0,008
decreased 1,0639000000 -0,0127
decreased 1,0766000000 -0,007
increased 1,0836000000 +0,0062
increased 1,0774000000 +0,0289
increased 1,0485000000 +0,014
increased 1,0345000000 +0,004
not_changed 1,0305000000 0
decreased 1,0305000000 -0,0051
decreased 1,0356000000 -0,0054
increased 1,0410000000 +0,0053
increased 1,0357000000 +0,0024
not_changed 1,0333000000 0
decreased 1,0333000000 -0,0066
decreased 1,0399000000 -0,0035
decreased 1,0434000000 -0,0008
decreased 1,0442000000 -0,0083
not_changed 1,0525000000 0
not_changed 1,0525000000 0
decreased 1,0525000000 -0,0002
increased 1,0527000000 +0,0055
not_changed 1,0472000000 0
increased 1,0472000000 +0,0097
decreased 1,0375000000 -0,0032
increased 1,0407000000 +0,0099
decreased 1,0308000000 -0,0022
decreased 1,0330000000 -0,0004
increased 1,0334000000 +0,0032
decreased 1,0302000000 -0,0089
increased 1,0391000000 +0,0181
increased 1,0210000000 +0,0037
decreased 1,0173000000 -0,0285
increased 1,0458000000 +0,0031
decreased 1,0427000000 -0,0019
decreased 1,0446000000 -0,0266
increased 1,0712000000 +0,0437
increased 1,0275000000 +0,0702
decreased 0,9573000000 -0,01
increased 0,9673000000 +0,0346
increased 0,9327000000 +0,0091
decreased 0,9236000000 -0,001
increased 0,9246000000 +0,0152
increased 0,9094000000 +0,0013
increased 0,9081000000 +0,0081
decreased 0,9000000000 -0,0198
increased 0,9198000000 +0,0044
decreased 0,9154000000 -0,013
decreased 0,9284000000 -0,002
decreased 0,9304000000 -0,0043
increased 0,9347000000 +0,0021
decreased 0,9326000000 -0,0179
decreased 0,9505000000 -0,0003
decreased 0,9508000000 -0,0005
decreased 0,9513000000 -0,0016
decreased 0,9529000000 -0,0489
increased 1,0018000000 +0,069946417
decreased 0,9318535830 -0,011714557
increased 0,9435681400 +0,0041211
decreased 0,9394470400 -0,020379663
not_changed 0,9598267030 0
decreased 0,9598267030 -0,008656944
decreased 0,9684836470 -0,012678518
increased 0,9811621650 +0,010640623
decreased 0,9705215420 -0,001947375
decreased 0,9724689170 -0,002402472
decreased 0,9748713890 -0,001592219
increased 0,9764636080 +0,00680532
decreased 0,9696582880 -0,001488034
increased 0,9711463220 +0,002729386
increased 0,9684169360 +0,000287109
increased 0,9681298270 +0,017651816
decreased 0,9504780110 -0,060506609
decreased 1,0109846200 -0,01345489
decreased 1,0244395100 -0,00673433
increased 1,0311738400 +0,037754726
decreased 0,9934191140 -0,011359386
increased 1,0047785000 +0,046738511
decreased 0,9580399890 -0,008579396
decreased 0,9666193850 -0,028287889
increased 0,9949072740 +0,024944243
decreased 0,9699630310 -0,000627924
decreased 0,9705909550 -0,009004667
not_changed 0,9795956220 0
increased 0,9795956220 +0,002808421
decreased 0,9767872010 -0,023118726
increased 0,9999059270 +0,009595669
increased 0,9903102580 +0,006872064
decreased 0,9834381940 -0,013992056
increased 0,9974302500 +0,024829996
decreased 0,9726002540 -0,002920722
increased 0,9755209760 +0,000402923
increased 0,9751180530 +0,012135268
increased 0,9629827850 +0,017733047
increased 0,9452497380 +0,001430493
increased 0,9438192450 +0,012671986
increased 0,9311472590 +0,03557479
decreased 0,8955724690 -0,005774664
increased 0,9013471330 +0,006529069
increased 0,8948180640 +0,018397497
decreased 0,8764205670 -0,007911378
decreased 0,8843319450 -0,003976193
increased 0,8883081380 +0,001079222
increased 0,8872289160 +0,007362663
increased 0,8798662530 +0,008569812
decreased 0,8712964410 -0,007460443
increased 0,8787568840 +0,008403796
decreased 0,8703530880 -0,004920606
decreased 0,8752736940 -0,005242313
decreased 0,8805160070 -0,001577657
decreased 0,8820936640 -0,003907284
increased 0,8860009480 +0,00652161
decreased 0,8794793380 -0,028062852
increased 0,9075421900 +0,005221414
increased 0,9023207760 +0,000553378
increased 0,9017673980 +0,007631231
not_changed 0,8941361670 0
decreased 0,8941361670 -0,011618828
decreased 0,9057549950 -0,005658568
decreased 0,9114135630 -0,018527854
decreased 0,9299414170 -0,009270773
decreased 0,9392121900 -0,0192313
increased 0,9584434900 +0,009664795
increased 0,9487786950 +0,024615598
increased 0,9241630970 +0,035494347
not_changed 0,8886687500 0
increased 0,8886687500 +0,000811879
decreased 0,8878568710 -0,011364349
increased 0,8992212200 +0,001862092
decreased 0,8973591280 -0,000670732
decreased 0,8980298600 -0,009185832
increased 0,9072156920 +0,003362052
increased 0,9038536400 +0,00933172
decreased 0,8945219200 -0,019275222
increased 0,9137971420 +0,033257789
decreased 0,8805393530 -0,020898334
decreased 0,9014376870 -0,00010716
decreased 0,9015448470 -0,002571077
increased 0,9041159240 +0,005609605
increased 0,8985063190 +0,002722585
decreased 0,8957837340 -0,011135286
increased 0,9069190200 +0,002525456
increased 0,9043935640 +0,009253291
decreased 0,8951402730 -0,005081626
increased 0,9002218990 +0,004090149
decreased 0,8961317500 -0,002877543
decreased 0,8990092930 -0,004999308
increased 0,9040086010 +0,002975306
not_changed 0,9010332950 0
Обратите внимание, что информация об обменного курса JMD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Японская иена

Примечание: График курса обмена валют Ямайский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Японская иена в течение 2446 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты