Обменный курс на сегодня для JMD/KES является JMD за KES, это означает, что с 100 Ямайских долларов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или KES.

JMD в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 18:45:34 +0000	0,8098000000	+0,0123
Sat, 24 Mar 2018 00:49:02 +0000	0,7975000000	-0,0247
Wed, 01 Nov 2017 08:18:51 +0000	0,8222000000	+0,0016
Mon, 30 Oct 2017 13:22:50 +0000	0,8206000000	+0,0018
Mon, 30 Oct 2017 09:55:28 +0000	0,8188000000	+0,0008
Thu, 26 Oct 2017 23:11:18 +0000	0,8180000000	+0,0041
Sat, 21 Oct 2017 17:31:06 +0000	0,8139000000	-0,0011
Thu, 19 Oct 2017 19:26:16 +0000	0,8150000000	+0,002
Tue, 17 Oct 2017 17:06:20 +0000	0,8130000000	+0,0031
Mon, 16 Oct 2017 13:39:21 +0000	0,8099000000	+0,0082
Sun, 08 Oct 2017 19:48:41 +0000	0,8017000000	+0,0063
Fri, 29 Sep 2017 15:00:42 +0000	0,7954000000	-0,0008
Fri, 29 Sep 2017 08:02:48 +0000	0,7962000000	+0,0015
Mon, 25 Sep 2017 20:13:29 +0000	0,7947000000	-0,0004
Mon, 25 Sep 2017 00:13:15 +0000	0,7951000000	+10
Tue, 19 Sep 2017 19:51:05 +0000	0,7950000000	+0,0054
Sun, 17 Sep 2017 19:34:41 +0000	0,7896000000	-0,0005
Sun, 17 Sep 2017 01:47:46 +0000	0,7901000000	+0,0019
Fri, 15 Sep 2017 02:11:05 +0000	0,7882000000	-0,003
Thu, 14 Sep 2017 13:11:17 +0000	0,7912000000	-0,0045
Sat, 09 Sep 2017 08:16:49 +0000	0,7957000000	-0,0051
Sun, 03 Sep 2017 07:35:44 +0000	0,8008000000	-0,0058
Tue, 29 Aug 2017 12:49:45 +0000	0,8066000000	-0,0006
Mon, 28 Aug 2017 09:32:59 +0000	0,8072000000	+0,0006
Sat, 26 Aug 2017 20:09:38 +0000	0,8066000000	-0,0005
Fri, 25 Aug 2017 06:32:17 +0000	0,8071000000	+0,0005
Thu, 24 Aug 2017 23:44:52 +0000	0,8066000000	+0,0013
Thu, 24 Aug 2017 01:30:57 +0000	0,8053000000	-0,002
Wed, 23 Aug 2017 21:32:12 +0000	0,8073000000	+0,0003
Sat, 19 Aug 2017 08:39:54 +0000	0,8070000000	-0,0054
Wed, 16 Aug 2017 06:04:18 +0000	0,8124000000	+0,0004
Sat, 12 Aug 2017 16:54:22 +0000	0,8120000000	-0,0006
Thu, 10 Aug 2017 14:47:09 +0000	0,8126000000	-0,0006
Tue, 08 Aug 2017 06:52:31 +0000	0,8132000000	+0,0003
Fri, 04 Aug 2017 20:32:03 +0000	0,8129000000	-0,0004
Fri, 04 Aug 2017 17:18:15 +0000	0,8133000000	-0,0009
Wed, 02 Aug 2017 19:25:20 +0000	0,8142000000	+0,0006
Sat, 29 Jul 2017 21:07:05 +0000	0,8136000000	-0,0003
Wed, 26 Jul 2017 22:15:43 +0000	0,8139000000	+0,0007
Fri, 21 Jul 2017 09:11:20 +0000	0,8132000000	-0,0002
Thu, 20 Jul 2017 07:33:06 +0000	0,8134000000	+10
Tue, 18 Jul 2017 11:21:30 +0000	0,8133000000	+0,0006
Sun, 16 Jul 2017 20:39:19 +0000	0,8127000000	0
Sat, 15 Jul 2017 11:53:08 +0000	0,8127000000	0
Thu, 13 Jul 2017 14:25:27 +0000	0,8127000000	+0,002
Fri, 07 Jul 2017 12:53:32 +0000	0,8107000000	-0,0011
Tue, 04 Jul 2017 05:47:00 +0000	0,8118000000	+0,0038
Sun, 02 Jul 2017 03:35:44 +0000	0,8080000000	+0,0013
Thu, 29 Jun 2017 01:16:57 +0000	0,8067000000	+0,0006
Tue, 27 Jun 2017 14:10:52 +0000	0,8061000000	+0,0004
Sun, 25 Jun 2017 07:58:49 +0000	0,8057000000	0
Sat, 24 Jun 2017 00:19:45 +0000	0,8057000000	+0,0006
Fri, 23 Jun 2017 07:18:44 +0000	0,8051000000	+0,0013
Mon, 19 Jun 2017 19:32:58 +0000	0,8038000000	+0,0008
Fri, 16 Jun 2017 13:07:27 +0000	0,8030000000	+0,0022
Thu, 15 Jun 2017 04:34:34 +0000	0,8008000000	+0,0008
Tue, 13 Jun 2017 19:22:49 +0000	0,8000000000	10
Sun, 11 Jun 2017 16:23:48 +0000	0,8001000000	0
Sat, 10 Jun 2017 16:42:22 +0000	0,8001000000	+0,0008
Fri, 09 Jun 2017 04:18:22 +0000	0,7993000000	10
Wed, 07 Jun 2017 16:23:57 +0000	0,7994000000	+0,0003
Wed, 07 Jun 2017 03:05:02 +0000	0,7991000000	+0,0018
Sun, 04 Jun 2017 05:57:17 +0000	0,7973000000	+0,0024
Mon, 29 May 2017 13:58:19 +0000	0,7949000000	+0,0011
Sat, 27 May 2017 03:07:09 +0000	0,7938000000	0
Fri, 26 May 2017 04:26:01 +0000	0,7938000000	-0,0006
Thu, 25 May 2017 03:45:55 +0000	0,7944000000	-0,0013
Tue, 23 May 2017 08:19:51 +0000	0,7957000000	+0,0004
Tue, 23 May 2017 01:38:55 +0000	0,7953000000	-0,001
Sun, 21 May 2017 15:06:48 +0000	0,7963000000	0
Sat, 20 May 2017 04:50:43 +0000	0,7963000000	10
Thu, 18 May 2017 07:14:03 +0000	0,7964000000	+0,0018
Fri, 12 May 2017 04:12:55 +0000	0,7946000000	0
Thu, 11 May 2017 23:27:30 +0000	0,7946000000	-0,0015
Wed, 10 May 2017 00:34:20 +0000	0,7961000000	+0,0008
Fri, 05 May 2017 20:21:25 +0000	0,7953000000	-0,0043
Wed, 03 May 2017 03:41:11 +0000	0,7996000000	-0,0026
Fri, 28 Apr 2017 09:47:45 +0000	0,8022000000	-0,0007
Thu, 27 Apr 2017 20:04:38 +0000	0,8029000000	-0,0013
Fri, 21 Apr 2017 03:29:00 +0000	0,8042000000	-0,0003
Thu, 20 Apr 2017 04:19:25 +0000	0,8045000000	-0,0019
Wed, 19 Apr 2017 09:51:59 +0000	0,8064000000	+0,0013
Sun, 16 Apr 2017 04:21:21 +0000	0,8051000000	0
Fri, 14 Apr 2017 19:05:47 +0000	0,8051000000	0
Thu, 13 Apr 2017 02:26:49 +0000	0,8051000000	-0,0002
Fri, 07 Apr 2017 21:21:49 +0000	0,8053000000	-0,001
Thu, 06 Apr 2017 16:28:34 +0000	0,8063000000	+0,0007
Wed, 05 Apr 2017 19:08:56 +0000	0,8056000000	-0,0007
Wed, 05 Apr 2017 10:36:47 +0000	0,8063000000	+0,0009
Sat, 01 Apr 2017 18:38:20 +0000	0,8054000000	+0,0029
Fri, 31 Mar 2017 11:30:06 +0000	0,8025000000	+0,0042
Thu, 23 Mar 2017 00:07:39 +0000	0,7983000000	-0,0022
Tue, 21 Mar 2017 22:56:02 +0000	0,8005000000	+0,0003
Mon, 20 Mar 2017 14:56:34 +0000	0,8002000000	+0,0008
Sun, 19 Mar 2017 22:20:15 +0000	0,7994000000	0
Sun, 19 Mar 2017 13:47:41 +0000	0,7994000000	-0,0009
Fri, 17 Mar 2017 04:55:08 +0000	0,8003000000	0
Thu, 16 Mar 2017 20:02:51 +0000	0,8003000000	+0,003
Thu, 16 Mar 2017 02:36:20 +0000	0,7973000000	-0,0006
Tue, 14 Mar 2017 04:36:52 +0000	0,7979000000	0
Tue, 14 Mar 2017 00:57:51 +0000	0,7979000000	+0,0007
Mon, 13 Mar 2017 01:45:04 +0000	0,7972000000	-0,0003
Sun, 12 Mar 2017 14:44:16 +0000	0,7975000000	-0,0005
Fri, 10 Mar 2017 18:04:10 +0000	0,7980000000	+0,0009
Wed, 08 Mar 2017 14:18:47 +0000	0,7971000000	+0,0002
Tue, 07 Mar 2017 15:24:04 +0000	0,7969000000	-0,0086
Fri, 03 Mar 2017 01:19:36 +0000	0,8055000000	+0,0065
Thu, 02 Mar 2017 04:54:30 +0000	0,7990000000	-0,0068
Tue, 28 Feb 2017 11:31:54 +0000	0,8058000000	-0,0035
Mon, 27 Feb 2017 20:19:09 +0000	0,8093000000	-0,0016
Sun, 26 Feb 2017 17:59:18 +0000	0,8109000000	0
Sun, 26 Feb 2017 07:21:40 +0000	0,8109000000	-0,0018
Wed, 15 Feb 2017 02:02:13 +0000	0,8127000000	+0,0081
Mon, 06 Feb 2017 08:20:45 +0000	0,8046000000	-0,0011
Sun, 05 Feb 2017 09:01:54 +0000	0,8057000000	0
Sat, 04 Feb 2017 09:50:48 +0000	0,8057000000	0
Fri, 03 Feb 2017 21:51:13 +0000	0,8057000000	+0,0015
Fri, 03 Feb 2017 11:23:06 +0000	0,8042000000	-0,0074
Sun, 29 Jan 2017 23:18:24 +0000	0,8116000000	+0,0051
Sun, 29 Jan 2017 01:38:29 +0000	0,8065000000	-0,0006
Fri, 27 Jan 2017 05:38:19 +0000	0,8071000000	+0,0013
Sat, 21 Jan 2017 18:48:40 +0000	0,8058000000	+0,0011
Fri, 20 Jan 2017 08:39:11 +0000	0,8047000000	-0,0007
Thu, 19 Jan 2017 16:35:38 +0000	0,8054000000	10
Sun, 15 Jan 2017 09:50:31 +0000	0,8055000000	-0,0012
Tue, 10 Jan 2017 04:44:33 +0000	0,8067000000	+10
Mon, 09 Jan 2017 14:24:06 +0000	0,8066000000	+0,0004
Mon, 09 Jan 2017 05:33:53 +0000	0,8062000000	+0,0004
Sat, 07 Jan 2017 11:24:04 +0000	0,8058000000	+0,008
Tue, 03 Jan 2017 21:36:57 +0000	0,7978000000	+0,0066
Mon, 02 Jan 2017 17:28:53 +0000	0,7912000000	-0,0048
Sun, 01 Jan 2017 22:43:17 +0000	0,7960000000	+0,0002
Thu, 29 Dec 2016 10:10:36 +0000	0,7958000000	+0,0002
Sun, 25 Dec 2016 03:53:34 +0000	0,7956000000	0
Sat, 24 Dec 2016 07:33:59 +0000	0,7956000000	0
Fri, 23 Dec 2016 23:19:07 +0000	0,7956000000	+0,0003
Thu, 22 Dec 2016 22:16:08 +0000	0,7953000000	+0,0003
Wed, 21 Dec 2016 17:52:09 +0000	0,7950000000	0
Wed, 21 Dec 2016 08:07:05 +0000	0,7950000000	+0,0034
Mon, 19 Dec 2016 02:09:41 +0000	0,7916000000	+0,0005
Fri, 16 Dec 2016 00:10:05 +0000	0,7911000000	-0,0009
Tue, 13 Dec 2016 14:09:26 +0000	0,7920000000	+0,0004
Sun, 11 Dec 2016 01:00:22 +0000	0,7916000000	+0,0012
Fri, 09 Dec 2016 07:17:03 +0000	0,7904000000	+0,0027
Sun, 04 Dec 2016 21:55:32 +0000	0,7877000000	0
Sun, 04 Dec 2016 17:36:40 +0000	0,7877000000	0
Sun, 04 Dec 2016 00:10:22 +0000	0,7877000000	+0,0023
Mon, 28 Nov 2016 03:24:07 +0000	0,7854000000	-0,0033
Sun, 27 Nov 2016 04:49:30 +0000	0,7887000000	+0,0015
Thu, 17 Nov 2016 21:29:11 +0000	0,7872000000	+0,0005
Thu, 17 Nov 2016 14:18:27 +0000	0,7867000000	-0,0014
Tue, 08 Nov 2016 06:08:18 +0000	0,7881000000	+0,004
Mon, 31 Oct 2016 10:00:09 +0000	0,7841000000	-0,0066
Sun, 30 Oct 2016 04:04:49 +0000	0,7907000000	+0,0063
Wed, 26 Oct 2016 15:36:26 +0000	0,7844000000	-0,0019
Tue, 25 Oct 2016 22:11:11 +0000	0,7863000000	-0,0031
Fri, 21 Oct 2016 18:20:16 +0000	0,7894000000	-0,0019
Mon, 17 Oct 2016 14:46:42 +0000	0,7913000000	-0,0007
Sun, 16 Oct 2016 18:14:53 +0000	0,7920000000	0
Sat, 15 Oct 2016 00:35:32 +0000	0,7920000000	+0,0015
Thu, 13 Oct 2016 00:43:36 +0000	0,7905000000	10
Sat, 08 Oct 2016 16:41:15 +0000	0,7906000000	-0,0008
Wed, 05 Oct 2016 15:10:53 +0000	0,7914000000	-0,0023
Mon, 03 Oct 2016 17:18:18 +0000	0,7937000000	+0,0007
Fri, 30 Sep 2016 11:24:14 +0000	0,7930000000	-0,0008
Wed, 28 Sep 2016 04:12:22 +0000	0,7938000000	+0,0003
Mon, 26 Sep 2016 04:07:09 +0000	0,7935000000	+10
Fri, 23 Sep 2016 07:03:57 +0000	0,7934000000	0
Thu, 22 Sep 2016 04:11:11 +0000	0,7934000000	-0,0011
Mon, 19 Sep 2016 11:06:52 +0000	0,7945000000	+0,0002
Thu, 15 Sep 2016 12:59:19 +0000	0,7943000000	+0,0006
Wed, 14 Sep 2016 03:52:39 +0000	0,7937000000	+0,0002
Mon, 12 Sep 2016 01:19:22 +0000	0,7935000000	+0,0002
Sat, 10 Sep 2016 02:32:58 +0000	0,7933000000	-0,0029
Thu, 08 Sep 2016 14:22:55 +0000	0,7962000000	+0,001
Tue, 06 Sep 2016 08:04:02 +0000	0,7952000000	-0,0045
Sat, 27 Aug 2016 13:41:57 +0000	0,7997000000	+0,0013
Fri, 26 Aug 2016 13:11:19 +0000	0,7984000000	+0,0007
Tue, 23 Aug 2016 23:03:23 +0000	0,7977000000	-0,0006
Sat, 20 Aug 2016 05:18:26 +0000	0,7983000000	-0,0021
Mon, 15 Aug 2016 08:25:41 +0000	0,8004000000	-0,0008
Sun, 14 Aug 2016 19:21:27 +0000	0,8012000000	+0,0004
Sat, 06 Aug 2016 10:48:18 +0000	0,8008000000	+0,0003
Thu, 28 Jul 2016 04:17:15 +0000	0,8005000000	10
Tue, 26 Jul 2016 11:00:20 +0000	0,8006000000	-0,0019
Wed, 20 Jul 2016 22:26:44 +0000	0,8025000000	+0,0011
Mon, 18 Jul 2016 17:12:40 +0000	0,8014000000	+0,0089
Sun, 17 Jul 2016 16:47:22 +0000	0,7925000000	-0,0088
Fri, 15 Jul 2016 13:57:23 +0000	0,8013000000	+0,0005
Fri, 15 Jul 2016 04:01:37 +0000	0,8008000000	10
Thu, 14 Jul 2016 16:38:17 +0000	0,8009000000	+0,0008
Tue, 12 Jul 2016 17:04:00 +0000	0,8001000000	-0,0056
Thu, 23 Jun 2016 11:18:13 +0000	0,8057000000	10
Wed, 22 Jun 2016 21:13:46 +0000	0,8058000000	-0,0003
Sat, 18 Jun 2016 20:15:09 +0000	0,8061000000	-0,0007
Fri, 17 Jun 2016 17:02:49 +0000	0,8068000000	-0,0004
Thu, 16 Jun 2016 21:17:53 +0000	0,8072000000	+0,0018
Tue, 14 Jun 2016 15:43:44 +0000	0,8054000000	-0,0007
Sun, 12 Jun 2016 11:00:41 +0000	0,8061000000	0
Sat, 11 Jun 2016 08:05:02 +0000	0,8061000000	-0,0026
Wed, 08 Jun 2016 09:59:01 +0000	0,8087000000	-0,0021
Sun, 05 Jun 2016 17:28:01 +0000	0,8108000000	0
Sat, 04 Jun 2016 12:12:15 +0000	0,8108000000	+0,0021
Fri, 03 Jun 2016 19:58:14 +0000	0,8087000000	-0,0004
Tue, 31 May 2016 19:19:50 +0000	0,8091000000	-0,0003
Mon, 30 May 2016 18:47:46 +0000	0,8094000000	+0,0017
Sat, 28 May 2016 16:58:11 +0000	0,8077000000	+0,0012
Wed, 25 May 2016 12:15:53 +0000	0,8065000000	-0,0039
Mon, 23 May 2016 09:05:06 +0000	0,8104000000	+0,0004
Sat, 21 May 2016 01:59:10 +0000	0,8100000000	+0,0013
Thu, 19 May 2016 17:57:34 +0000	0,8087000000	-0,0094
Mon, 16 May 2016 07:20:59 +0000	0,8181000000	-0,001
Sun, 15 May 2016 10:42:39 +0000	0,8191000000	0
Sat, 14 May 2016 20:10:21 +0000	0,8191000000	+0,0043
Tue, 10 May 2016 07:08:12 +0000	0,8148000000	-0,0005
Mon, 09 May 2016 20:33:12 +0000	0,8153000000	-0,0041
Sat, 07 May 2016 01:35:50 +0000	0,8194000000	-0,0024
Wed, 04 May 2016 22:14:23 +0000	0,8218000000	-0,001
Mon, 02 May 2016 09:39:46 +0000	0,8228000000	-0,0056
Sat, 23 Apr 2016 14:35:04 +0000	0,8284000000	-0,0023
Mon, 11 Apr 2016 19:22:15 +0000	0,8307000000	-0,0002
Sun, 10 Apr 2016 20:47:34 +0000	0,8309000000	-0,0031
Mon, 04 Apr 2016 15:51:33 +0000	0,8340000000	-0,0009
Sun, 03 Apr 2016 22:34:18 +0000	0,8349000000	0
Sat, 02 Apr 2016 01:59:33 +0000	0,8349000000	+0,0004
Fri, 01 Apr 2016 17:34:34 +0000	0,8345000000	-0,0002
Tue, 29 Mar 2016 07:19:28 +0000	0,8347000000	-0,002
Sat, 26 Mar 2016 20:00:22 +0000	0,8367000000	+0,0013
Fri, 25 Mar 2016 21:53:34 +0000	0,8354000000	+0,0014
Sat, 19 Mar 2016 13:13:34 +0000	0,8340000000	-0,0004
Mon, 14 Mar 2016 23:29:23 +0000	0,8344000000	-0,0042
Wed, 09 Mar 2016 05:56:54 +0000	0,8386000000	+0,0111
Thu, 03 Mar 2016 23:54:06 +0000	0,8275000000	-0,0119
Thu, 25 Feb 2016 18:36:05 +0000	0,8394000000	-0,0017
Wed, 24 Feb 2016 01:55:35 +0000	0,8411000000	+0,0065
Sun, 21 Feb 2016 21:21:53 +0000	0,8346000000	0
Sat, 20 Feb 2016 23:37:12 +0000	0,8346000000	-0,0026
Fri, 19 Feb 2016 15:39:51 +0000	0,8372000000	-0,0033
Mon, 15 Feb 2016 21:26:13 +0000	0,8405000000	+0,0012
Fri, 12 Feb 2016 10:39:26 +0000	0,8393000000	-0,0018
Thu, 11 Feb 2016 04:06:20 +0000	0,8411000000	-0,0034
Sun, 07 Feb 2016 01:46:05 +0000	0,8445000000	-0,0008
Wed, 03 Feb 2016 02:40:53 +0000	0,8453000000	-0,0018
Sun, 24 Jan 2016 01:56:24 +0000	0,8471000000	-0,0032
Wed, 20 Jan 2016 06:18:31 +0000	0,8503000000	-0,0039
Tue, 12 Jan 2016 14:50:50 +0000	0,8542000000	+0,0078
Sat, 09 Jan 2016 15:34:35 +0000	0,8464000000	-0,0049
Wed, 06 Jan 2016 04:23:24 +0000	0,8513000000	+0,0013
Sun, 27 Dec 2015 09:37:22 +0000	0,8500000000	-0,0029
Sat, 19 Dec 2015 02:25:11 +0000	0,8529000000	+0,0011
Mon, 14 Dec 2015 17:52:20 +0000	0,8518000000	+0,0016
Wed, 09 Dec 2015 10:58:16 +0000	0,8502000000	-0,0022
Tue, 08 Dec 2015 03:32:36 +0000	0,8524000000	-0,0024
Sat, 05 Dec 2015 06:12:53 +0000	0,8548000000	+0,0003
Wed, 02 Dec 2015 13:54:48 +0000	0,8545000000	-0,0044
Tue, 01 Dec 2015 18:39:33 +0000	0,8589000000	+0,0045
Fri, 27 Nov 2015 02:52:52 +0000	0,8544000000	+0,0008
Thu, 26 Nov 2015 05:00:30 +0000	0,8536000000	+0,0019
Mon, 23 Nov 2015 19:19:49 +0000	0,8517000000	-0,0075
Fri, 20 Nov 2015 12:49:56 +0000	0,8592000000	+0,0037
Fri, 13 Nov 2015 07:16:58 +0000	0,8555000000	-0,0006
Thu, 12 Nov 2015 04:32:20 +0000	0,8561000000	+0,0008
Tue, 10 Nov 2015 12:07:45 +0000	0,8553000000	+0,0049
Tue, 27 Oct 2015 09:16:04 +0000	0,8504000000	-0,0056
Sun, 25 Oct 2015 13:48:08 +0000	0,8560000000	-0,0089
Tue, 13 Oct 2015 13:59:01 +0000	0,8649000000	-0,0054
Sun, 11 Oct 2015 01:47:22 +0000	0,8703000000	-0,0076
Sat, 03 Oct 2015 23:08:14 +0000	0,8779000000	+0,0009
Fri, 02 Oct 2015 11:35:42 +0000	0,8770000000	-0,0037
Wed, 30 Sep 2015 13:00:44 +0000	0,8807000000	-0,0104
Sun, 27 Sep 2015 17:28:08 +0000	0,8911000000	+0,0017
Thu, 24 Sep 2015 07:23:19 +0000	0,8894000000	-0,0022
Wed, 23 Sep 2015 02:23:23 +0000	0,8916000000	0
Tue, 22 Sep 2015 19:03:08 +0000	0,8916000000	+0,0007
Mon, 14 Sep 2015 18:51:48 +0000	0,8909000000	-0,0009
Thu, 10 Sep 2015 06:25:36 +0000	0,8918000000	-0,0085
Tue, 08 Sep 2015 08:10:19 +0000	0,9003000000	+0,0153
Mon, 31 Aug 2015 10:41:36 +0000	0,8850000000	+0,0007
Fri, 28 Aug 2015 17:02:31 +0000	0,8843000000	+0,0019
Sat, 22 Aug 2015 22:16:55 +0000	0,8824000000	0
Sat, 22 Aug 2015 06:15:47 +0000	0,8824000000	0
Sat, 22 Aug 2015 03:08:13 +0000	0,8824000000	+0,0095
Sun, 16 Aug 2015 06:22:42 +0000	0,8729000000	0
Sat, 15 Aug 2015 00:33:34 +0000	0,8729000000	+0,0026
Tue, 28 Jul 2015 00:21:15 +0000	0,8703000000	+0,0063
Fri, 24 Jul 2015 23:49:15 +0000	0,8640000000	+0,0036
Fri, 24 Jul 2015 04:18:23 +0000	0,8604000000	-0,015
Tue, 21 Jul 2015 06:12:17 +0000	0,8754000000	+0,0002
Sun, 19 Jul 2015 20:50:29 +0000	0,8752000000	+0,022
Thu, 02 Jul 2015 23:03:09 +0000	0,8532000000	+0,0081
Sun, 28 Jun 2015 10:02:57 +0000	0,8451000000	+0,0003
Fri, 26 Jun 2015 18:56:12 +0000	0,8448000000	-0,0015
Thu, 25 Jun 2015 06:07:57 +0000	0,8463000000	-0,0013
Sun, 21 Jun 2015 13:36:48 +0000	0,8476000000	0
Sat, 20 Jun 2015 03:48:28 +0000	0,8476000000	+0,0091
Sat, 13 Jun 2015 17:27:45 +0000	0,8385000000	0
Sat, 13 Jun 2015 01:00:29 +0000	0,8385000000	+0,0023
Wed, 10 Jun 2015 13:59:10 +0000	0,8362000000	+0,0002
Mon, 08 Jun 2015 01:06:27 +0000	0,8360000000	0
Sat, 06 Jun 2015 11:55:29 +0000	0,8360000000	+0,0065
Fri, 05 Jun 2015 01:10:41 +0000	0,8295000000	-0,0058
Wed, 03 Jun 2015 15:53:44 +0000	0,8353000000	-0,0145
Wed, 27 May 2015 11:06:36 +0000	0,8498000000	+0,0113
Sun, 24 May 2015 03:56:26 +0000	0,8385000000	+0,0021
Fri, 22 May 2015 04:19:04 +0000	0,8364000000	+0,0076
Tue, 19 May 2015 04:14:17 +0000	0,8288000000	+10
Sun, 17 May 2015 01:36:48 +0000	0,8287000000	+0,0009
Fri, 08 May 2015 22:44:01 +0000	0,8278000000	+0,0097
Tue, 28 Apr 2015 00:17:38 +0000	0,8181000000	-0,0009
Mon, 27 Apr 2015 07:32:53 +0000	0,8190000000	+10
Sat, 25 Apr 2015 16:40:01 +0000	0,8189000000	+0,0113
Wed, 08 Apr 2015 03:42:48 +0000	0,8076000000	+0,0018
Fri, 03 Apr 2015 22:57:41 +0000	0,8058000000	+0,0014
Mon, 30 Mar 2015 15:46:16 +0000	0,8044000000	+0,0046
Mon, 23 Mar 2015 14:14:05 +0000	0,7998000000	-0,0004
Sat, 21 Mar 2015 20:43:04 +0000	0,8002000000	+0,0002
Wed, 18 Mar 2015 05:29:21 +0000	0,8000000000	+0,0086
Sun, 22 Feb 2015 12:55:59 +0000	0,7914000000	-0,0024
Tue, 17 Feb 2015 04:38:28 +0000	0,7938000000	+0,0008
Sat, 14 Feb 2015 09:30:49 +0000	0,7930000000	+0,0002
Thu, 12 Feb 2015 23:20:15 +0000	0,7928000000	-0,0004
Thu, 12 Feb 2015 02:21:10 +0000	0,7932000000	-0,0026
Wed, 21 Jan 2015 16:20:40 +0000	0,7958000000	+0,0054
Sun, 21 Dec 2014 17:06:55 +0000	0,7904000000	-0,005
Sat, 06 Dec 2014 03:35:30 +0000	0,7954000000	-0,0019
Wed, 03 Dec 2014 02:28:30 +0000	0,7973000000	-0,0006
Mon, 01 Dec 2014 03:18:14 +0000	0,7979000000	+0,0004
Mon, 17 Nov 2014 00:04:10 +0000	0,7975000000	+0,0057
Tue, 14 Oct 2014 08:51:20 +0000	0,7918000000	+10
Mon, 13 Oct 2014 13:51:43 +0000	0,7917000000	+0,0034
Tue, 26 Aug 2014 09:58:01 +0000	0,7883000000	+0,0029
Fri, 22 Aug 2014 13:11:35 +0000	0,7854000000	+0,0024
Thu, 14 Aug 2014 21:01:20 +0000	0,7830000000	-0,0086
Sun, 15 Jun 2014 19:27:31 +0000	0,7916000000	+0,0037
Sun, 08 Jun 2014 22:29:28 +0000	0,7879000000	-0,004
Thu, 29 May 2014 09:48:27 +0000	0,7919000000	-0,0013
Thu, 17 Apr 2014 12:21:18 +0000	0,7932000000	+0,0004
Thu, 03 Apr 2014 20:19:25 +0000	0,7928000000	+10
Thu, 03 Apr 2014 12:02:03 +0000	0,7927000000	+0,0008
Thu, 03 Apr 2014 06:13:12 +0000	0,7919000000	+0,0017
Wed, 19 Mar 2014 23:58:01 +0000	0,7902000000	-0,0132
Tue, 11 Feb 2014 12:56:11 +0000	0,8034000000	-0,0206
Wed, 08 Jan 2014 03:37:35 +0000	0,8240000000	+0,0119
Sun, 29 Dec 2013 05:56:49 +0000	0,8121000000	0
Sat, 28 Dec 2013 00:46:09 +0000	0,8121000000	-0,012330748
Thu, 10 Oct 2013 15:47:27 +0000	0,8244307480	-0,027518212
Wed, 02 Oct 2013 04:08:10 +0000	0,8519489600	-0,004183115
Thu, 19 Sep 2013 13:05:41 +0000	0,8561320750	-0,007572018
Mon, 26 Aug 2013 21:21:34 +0000	0,8637040930	+0,001108006
Sun, 11 Aug 2013 00:34:45 +0000	0,8625960870	-0,000364934
Fri, 09 Aug 2013 03:38:28 +0000	0,8629610210	+0,000364934
Sun, 28 Jul 2013 23:42:27 +0000	0,8625960870	+0,001954637
Mon, 15 Jul 2013 06:12:26 +0000	0,8606414500	+0,007184278
Tue, 02 Jul 2013 00:57:54 +0000	0,8534571720	+0,001038995
Mon, 01 Jul 2013 16:32:11 +0000	0,8524181770	-0,001382993
Wed, 26 Jun 2013 10:34:49 +0000	0,8538011700	+0,003015155
Sat, 22 Jun 2013 15:23:46 +0000	0,8507860150	-0,001633685
Tue, 18 Jun 2013 08:20:35 +0000	0,8524197000	-0,003680139
Sun, 09 Jun 2013 12:44:34 +0000	0,8560998390	-0,006556717
Tue, 04 Jun 2013 02:32:01 +0000	0,8626565560	+0,006839463
Sun, 26 May 2013 08:35:53 +0000	0,8558170930	-0,001856383
Thu, 23 May 2013 11:47:35 +0000	0,8576734760	-0,001377847
Wed, 22 May 2013 16:06:58 +0000	0,8590513230	+0,009492314
Fri, 03 May 2013 04:13:03 +0000	0,8495590090	0
Tue, 30 Apr 2013 00:52:04 +0000	0,8495590090	+0,004473271
Wed, 24 Apr 2013 15:25:27 +0000	0,8450857380	-0,003450109
Sat, 13 Apr 2013 01:42:48 +0000	0,8485358470	-0,023633682
Tue, 02 Apr 2013 07:33:41 +0000	0,8721695290	-0,005835279
Tue, 26 Mar 2013 17:15:05 +0000	0,8780048080	-0,000845471
Sat, 23 Mar 2013 20:55:51 +0000	0,8788502790	0
Sat, 23 Mar 2013 08:43:24 +0000	0,8788502790	-0,02270457
Fri, 01 Mar 2013 15:16:22 +0000	0,9015548490	-0,009944196
Thu, 28 Feb 2013 00:08:06 +0000	0,9114990450	-0,00341683
Wed, 27 Feb 2013 10:44:24 +0000	0,9149158750	-0,009138084
Sat, 23 Feb 2013 08:54:09 +0000	0,9240539590	+0,00144739
Sun, 17 Feb 2013 01:05:35 +0000	0,9226065690	0
Fri, 15 Feb 2013 10:27:13 +0000	0,9226065690	-0,006908079
Tue, 12 Feb 2013 15:45:58 +0000	0,9295146480	-0,00154702
Tue, 12 Feb 2013 00:42:34 +0000	0,9310616680	-0,022606286
Tue, 29 Jan 2013 19:00:58 +0000	0,9536679540	+0,014635018
Mon, 28 Jan 2013 12:59:00 +0000	0,9390329360	-0,002519256
Wed, 23 Jan 2013 09:58:14 +0000	0,9415521920	+0,004968519
Sat, 12 Jan 2013 01:59:07 +0000	0,9365836730	+0,003474458
Sat, 05 Jan 2013 18:01:23 +0000	0,9331092150	+0,002682658
Wed, 02 Jan 2013 01:50:29 +0000	0,9304265570	-0,008526431
Tue, 11 Dec 2012 08:59:12 +0000	0,9389529880	-0,002363765
Tue, 30 Oct 2012 23:54:22 +0000	0,9413167530	-0,003984431
Fri, 19 Oct 2012 14:45:51 +0000	0,9453011840	-0,005171116
Mon, 08 Oct 2012 18:17:33 +0000	0,9504723000	+0,000136957
Thu, 20 Sep 2012 13:43:08 +0000	0,9503353430	+0,008317334
Tue, 04 Sep 2012 00:06:14 +0000	0,9420180090	-0,001734096
Thu, 30 Aug 2012 20:32:49 +0000	0,9437521050	-0,000407343
Fri, 10 Aug 2012 22:59:48 +0000	0,9441594480	-0,005404164
Wed, 11 Jul 2012 17:47:55 +0000	0,9495636120	-0,009718128
Thu, 28 Jun 2012 13:32:37 +0000	0,9592817400	-0,002370677
Mon, 18 Jun 2012 23:45:07 +0000	0,9616524170	+0,001199485
Mon, 18 Jun 2012 16:22:13 +0000	0,9604529320	-0,010220555
Tue, 12 Jun 2012 09:02:20 +0000	0,9706734870	-0,002382187
Mon, 11 Jun 2012 14:22:46 +0000	0,9730556740	-0,000833121
Sun, 20 May 2012 02:31:11 +0000	0,9738887950	+0,014038733
Mon, 07 May 2012 14:26:04 +0000	0,9598500620	-0,003648732
Mon, 07 May 2012 02:03:25 +0000	0,9634987940	+0,000621957
Mon, 09 Apr 2012 17:47:27 +0000	0,9628768370	-0,002324628
Mon, 09 Apr 2012 02:57:50 +0000	0,9652014650	+0,0041754
Thu, 08 Mar 2012 15:58:54 +0000	0,9610260650	-0,005612801
Tue, 07 Feb 2012 13:40:52 +0000	0,9666388660	-0,002829975
Mon, 06 Feb 2012 16:40:23 +0000	0,9694688410	-0,007248077
Sun, 05 Feb 2012 20:34:52 +0000	0,9767169180	-0,017485981
Fri, 27 Jan 2012 04:01:13 +0000	0,9942028990	+0,00737757
Thu, 29 Dec 2011 22:18:48 +0000	0,9868253290	-0,059855071
Wed, 07 Dec 2011 21:14:03 +0000	1,0466804000	-0,01102933
Tue, 29 Nov 2011 02:50:23 +0000	1,0577097300	-0,03933391
Mon, 14 Nov 2011 16:33:01 +0000	1,0970436400	-0,03002658
Thu, 03 Nov 2011 03:27:58 +0000	1,1270702200	-0,08301381
Tue, 11 Oct 2011 10:02:39 +0000	1,2100840300	+0,00350495
Mon, 10 Oct 2011 17:36:44 +0000	1,2065790800	+0,0928305
Sun, 18 Sep 2011 11:26:18 +0000	1,1137485800	-0,00063485
Sun, 18 Sep 2011 07:04:30 +0000	1,1143834300	0
Sat, 17 Sep 2011 19:39:49 +0000	1,1143834300	+0,03588325
Thu, 25 Aug 2011 10:16:06 +0000	1,0785001800	-0,00780081
Wed, 24 Aug 2011 19:05:48 +0000	1,0863009900	+0,00610489
Wed, 24 Aug 2011 14:58:44 +0000	1,0801961000	-0,00906975
Sun, 21 Aug 2011 01:02:44 +0000	1,0892658500	-0,01868709
Sun, 14 Aug 2011 22:42:40 +0000	1,1079529400	+0,01430746
Sat, 13 Aug 2011 06:06:02 +0000	1,0936454800	0

Обратите внимание, что информация об обменного курса JMD в KES обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 18:45:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Ямайский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Кенийский шиллинг в течение 2432 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.