Обменный курс на сегодня для JMD/KWD является JMD за KWD, это означает, что с 100 Ямайских долларов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или KWD.

JMD в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 12:16:03 +0000	0,0024000000	0
Sun, 29 Oct 2017 19:55:37 +0000	0,0024000000	0
Wed, 18 Oct 2017 15:27:51 +0000	0,0024000000	0
Tue, 17 Oct 2017 09:27:13 +0000	0,0024000000	0
Mon, 16 Oct 2017 22:31:06 +0000	0,0024000000	0
Tue, 03 Oct 2017 09:23:58 +0000	0,0024000000	+0,0001
Wed, 20 Sep 2017 19:52:00 +0000	0,0023000000	0
Wed, 20 Sep 2017 05:02:01 +0000	0,0023000000	0
Fri, 15 Sep 2017 13:48:18 +0000	0,0023000000	0
Thu, 07 Sep 2017 19:43:13 +0000	0,0023000000	0
Mon, 04 Sep 2017 12:56:59 +0000	0,0023000000	-0,0001
Sun, 20 Aug 2017 07:18:29 +0000	0,0024000000	0
Sat, 05 Aug 2017 11:14:54 +0000	0,0024000000	0
Sun, 30 Jul 2017 23:16:47 +0000	0,0024000000	0
Sun, 30 Jul 2017 16:21:07 +0000	0,0024000000	0
Sat, 22 Jul 2017 01:38:48 +0000	0,0024000000	0
Tue, 11 Jul 2017 04:00:48 +0000	0,0024000000	0
Wed, 05 Jul 2017 12:25:09 +0000	0,0024000000	0
Thu, 29 Jun 2017 13:40:14 +0000	0,0024000000	0
Wed, 28 Jun 2017 20:09:51 +0000	0,0024000000	0
Thu, 22 Jun 2017 06:10:14 +0000	0,0024000000	0
Wed, 21 Jun 2017 23:14:51 +0000	0,0024000000	0
Tue, 20 Jun 2017 17:45:00 +0000	0,0024000000	0
Mon, 19 Jun 2017 21:47:55 +0000	0,0024000000	0
Mon, 19 Jun 2017 02:15:41 +0000	0,0024000000	0
Sun, 18 Jun 2017 14:30:13 +0000	0,0024000000	+0,0001
Thu, 15 Jun 2017 04:34:55 +0000	0,0023000000	0
Mon, 12 Jun 2017 09:38:03 +0000	0,0023000000	0
Sun, 11 Jun 2017 16:48:06 +0000	0,0023000000	0
Sat, 10 Jun 2017 15:15:26 +0000	0,0023000000	0
Wed, 07 Jun 2017 14:04:47 +0000	0,0023000000	0
Tue, 06 Jun 2017 19:49:03 +0000	0,0023000000	0
Tue, 06 Jun 2017 04:49:01 +0000	0,0023000000	0
Sun, 04 Jun 2017 00:46:16 +0000	0,0023000000	0
Tue, 30 May 2017 06:04:03 +0000	0,0023000000	0
Mon, 29 May 2017 19:22:30 +0000	0,0023000000	0
Sat, 27 May 2017 03:00:48 +0000	0,0023000000	0
Tue, 23 May 2017 23:54:46 +0000	0,0023000000	0
Tue, 23 May 2017 12:01:54 +0000	0,0023000000	0
Thu, 18 May 2017 04:21:25 +0000	0,0023000000	0
Tue, 16 May 2017 03:20:55 +0000	0,0023000000	0
Sun, 14 May 2017 13:42:56 +0000	0,0023000000	-0,0001
Thu, 11 May 2017 21:29:29 +0000	0,0024000000	0
Thu, 11 May 2017 08:12:35 +0000	0,0024000000	+0,0001
Fri, 05 May 2017 08:05:03 +0000	0,0023000000	-0,0001
Thu, 04 May 2017 01:00:00 +0000	0,0024000000	0
Sun, 30 Apr 2017 15:45:43 +0000	0,0024000000	0
Fri, 28 Apr 2017 16:57:06 +0000	0,0024000000	0
Thu, 27 Apr 2017 17:12:57 +0000	0,0024000000	0
Sun, 23 Apr 2017 22:31:40 +0000	0,0024000000	0
Sun, 23 Apr 2017 11:29:56 +0000	0,0024000000	0
Thu, 20 Apr 2017 04:25:27 +0000	0,0024000000	0
Wed, 19 Apr 2017 17:35:54 +0000	0,0024000000	0
Wed, 19 Apr 2017 08:31:14 +0000	0,0024000000	0
Mon, 17 Apr 2017 20:59:44 +0000	0,0024000000	0
Sat, 15 Apr 2017 13:00:58 +0000	0,0024000000	0
Fri, 14 Apr 2017 05:01:09 +0000	0,0024000000	0
Thu, 13 Apr 2017 21:21:06 +0000	0,0024000000	0
Thu, 13 Apr 2017 16:30:30 +0000	0,0024000000	0
Thu, 13 Apr 2017 09:44:25 +0000	0,0024000000	0
Thu, 13 Apr 2017 05:10:51 +0000	0,0024000000	0
Wed, 12 Apr 2017 11:31:28 +0000	0,0024000000	0
Tue, 11 Apr 2017 20:30:48 +0000	0,0024000000	0
Mon, 10 Apr 2017 22:56:29 +0000	0,0024000000	0
Fri, 07 Apr 2017 14:53:41 +0000	0,0024000000	0
Fri, 07 Apr 2017 06:53:32 +0000	0,0024000000	0
Fri, 07 Apr 2017 03:51:26 +0000	0,0024000000	0
Thu, 06 Apr 2017 07:02:39 +0000	0,0024000000	0
Wed, 05 Apr 2017 10:36:51 +0000	0,0024000000	0
Tue, 04 Apr 2017 22:46:35 +0000	0,0024000000	0
Tue, 04 Apr 2017 17:39:17 +0000	0,0024000000	0
Mon, 03 Apr 2017 14:39:57 +0000	0,0024000000	0
Sat, 01 Apr 2017 08:48:00 +0000	0,0024000000	0
Fri, 31 Mar 2017 11:30:10 +0000	0,0024000000	0
Fri, 24 Mar 2017 01:34:58 +0000	0,0024000000	0
Wed, 22 Mar 2017 07:22:12 +0000	0,0024000000	0
Sat, 18 Mar 2017 21:39:27 +0000	0,0024000000	0
Sat, 18 Mar 2017 03:57:41 +0000	0,0024000000	0
Wed, 15 Mar 2017 21:34:01 +0000	0,0024000000	0
Tue, 14 Mar 2017 00:59:12 +0000	0,0024000000	0
Fri, 10 Mar 2017 22:44:42 +0000	0,0024000000	0
Fri, 10 Mar 2017 18:04:16 +0000	0,0024000000	0
Sat, 04 Mar 2017 20:39:34 +0000	0,0024000000	0
Thu, 02 Mar 2017 12:21:14 +0000	0,0024000000	0
Thu, 02 Mar 2017 06:44:47 +0000	0,0024000000	0
Wed, 01 Mar 2017 15:42:30 +0000	0,0024000000	0
Tue, 28 Feb 2017 11:32:00 +0000	0,0024000000	0
Mon, 27 Feb 2017 05:45:11 +0000	0,0024000000	0
Sun, 26 Feb 2017 23:44:39 +0000	0,0024000000	0
Fri, 24 Feb 2017 17:20:34 +0000	0,0024000000	0
Thu, 16 Feb 2017 15:18:58 +0000	0,0024000000	0
Thu, 16 Feb 2017 06:45:19 +0000	0,0024000000	0
Sat, 04 Feb 2017 04:35:01 +0000	0,0024000000	0
Mon, 30 Jan 2017 20:13:16 +0000	0,0024000000	0
Sun, 29 Jan 2017 01:38:34 +0000	0,0024000000	0
Sat, 28 Jan 2017 01:26:22 +0000	0,0024000000	0
Fri, 27 Jan 2017 15:19:36 +0000	0,0024000000	0
Sun, 22 Jan 2017 05:06:05 +0000	0,0024000000	0
Sat, 21 Jan 2017 15:12:18 +0000	0,0024000000	0
Sun, 15 Jan 2017 20:21:33 +0000	0,0024000000	0
Wed, 11 Jan 2017 19:29:35 +0000	0,0024000000	0
Tue, 10 Jan 2017 23:36:34 +0000	0,0024000000	0
Tue, 10 Jan 2017 04:44:39 +0000	0,0024000000	0
Sun, 08 Jan 2017 04:26:27 +0000	0,0024000000	0
Fri, 06 Jan 2017 17:41:38 +0000	0,0024000000	0
Fri, 06 Jan 2017 14:34:07 +0000	0,0024000000	0
Wed, 04 Jan 2017 13:47:52 +0000	0,0024000000	0
Tue, 03 Jan 2017 15:37:41 +0000	0,0024000000	0
Mon, 02 Jan 2017 07:57:18 +0000	0,0024000000	0
Sat, 31 Dec 2016 19:21:07 +0000	0,0024000000	0
Fri, 30 Dec 2016 16:27:56 +0000	0,0024000000	0
Mon, 26 Dec 2016 19:54:27 +0000	0,0024000000	0
Sun, 25 Dec 2016 03:53:39 +0000	0,0024000000	0
Fri, 23 Dec 2016 17:33:37 +0000	0,0024000000	0
Thu, 22 Dec 2016 08:44:30 +0000	0,0024000000	0
Mon, 19 Dec 2016 02:09:47 +0000	0,0024000000	0
Wed, 14 Dec 2016 20:08:24 +0000	0,0024000000	0
Tue, 13 Dec 2016 19:17:24 +0000	0,0024000000	0
Mon, 12 Dec 2016 23:50:52 +0000	0,0024000000	0
Sun, 11 Dec 2016 13:09:36 +0000	0,0024000000	0
Fri, 09 Dec 2016 01:01:36 +0000	0,0024000000	0
Tue, 06 Dec 2016 06:19:25 +0000	0,0024000000	0
Sun, 04 Dec 2016 04:06:16 +0000	0,0024000000	0
Thu, 01 Dec 2016 14:44:53 +0000	0,0024000000	0
Wed, 30 Nov 2016 04:25:10 +0000	0,0024000000	0
Mon, 28 Nov 2016 18:09:06 +0000	0,0024000000	0
Sun, 27 Nov 2016 04:49:36 +0000	0,0024000000	0
Thu, 24 Nov 2016 12:37:21 +0000	0,0024000000	0
Thu, 24 Nov 2016 06:13:50 +0000	0,0024000000	0
Wed, 23 Nov 2016 20:42:35 +0000	0,0024000000	0
Wed, 23 Nov 2016 00:58:06 +0000	0,0024000000	0
Fri, 18 Nov 2016 07:49:39 +0000	0,0024000000	0
Wed, 16 Nov 2016 06:55:47 +0000	0,0024000000	+0,0001
Tue, 08 Nov 2016 17:57:03 +0000	0,0023000000	0
Tue, 08 Nov 2016 06:08:48 +0000	0,0023000000	0
Thu, 03 Nov 2016 16:39:57 +0000	0,0023000000	0
Mon, 31 Oct 2016 23:03:26 +0000	0,0023000000	0
Wed, 26 Oct 2016 14:20:18 +0000	0,0023000000	0
Wed, 26 Oct 2016 07:51:09 +0000	0,0023000000	0
Tue, 25 Oct 2016 22:11:16 +0000	0,0023000000	0
Tue, 25 Oct 2016 06:20:19 +0000	0,0023000000	-0,0001
Mon, 24 Oct 2016 14:29:33 +0000	0,0024000000	0
Mon, 17 Oct 2016 15:25:50 +0000	0,0024000000	0
Sun, 16 Oct 2016 22:43:31 +0000	0,0024000000	0
Sat, 15 Oct 2016 17:26:38 +0000	0,0024000000	0
Fri, 14 Oct 2016 21:12:10 +0000	0,0024000000	0
Thu, 13 Oct 2016 00:44:49 +0000	0,0024000000	0
Sat, 08 Oct 2016 10:52:28 +0000	0,0024000000	0
Fri, 07 Oct 2016 05:05:04 +0000	0,0024000000	0
Tue, 04 Oct 2016 02:38:26 +0000	0,0024000000	0
Tue, 27 Sep 2016 07:03:30 +0000	0,0024000000	0
Sat, 24 Sep 2016 09:31:59 +0000	0,0024000000	0
Sat, 24 Sep 2016 06:10:23 +0000	0,0024000000	0
Sun, 18 Sep 2016 04:47:39 +0000	0,0024000000	0
Sat, 17 Sep 2016 08:39:27 +0000	0,0024000000	0
Wed, 14 Sep 2016 21:50:39 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:52:44 +0000	0,0024000000	0
Mon, 12 Sep 2016 17:28:21 +0000	0,0024000000	0
Mon, 12 Sep 2016 13:08:18 +0000	0,0024000000	0
Fri, 09 Sep 2016 20:39:45 +0000	0,0024000000	0
Fri, 09 Sep 2016 01:36:52 +0000	0,0024000000	0
Wed, 07 Sep 2016 00:24:06 +0000	0,0024000000	0
Tue, 06 Sep 2016 05:22:46 +0000	0,0024000000	0
Fri, 02 Sep 2016 21:56:46 +0000	0,0024000000	0
Wed, 31 Aug 2016 20:41:56 +0000	0,0024000000	0
Mon, 29 Aug 2016 02:07:47 +0000	0,0024000000	0
Sun, 28 Aug 2016 19:49:42 +0000	0,0024000000	0
Sun, 28 Aug 2016 12:56:15 +0000	0,0024000000	0
Fri, 26 Aug 2016 13:11:23 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:32:38 +0000	0,0024000000	0
Tue, 16 Aug 2016 06:20:44 +0000	0,0024000000	0
Sun, 14 Aug 2016 19:21:47 +0000	0,0024000000	0
Sat, 13 Aug 2016 04:19:11 +0000	0,0024000000	0
Fri, 12 Aug 2016 22:23:14 +0000	0,0024000000	0
Sun, 07 Aug 2016 23:47:35 +0000	0,0024000000	0
Tue, 02 Aug 2016 08:53:29 +0000	0,0024000000	0
Fri, 29 Jul 2016 02:11:36 +0000	0,0024000000	0
Thu, 28 Jul 2016 06:51:06 +0000	0,0024000000	0
Tue, 26 Jul 2016 22:16:15 +0000	0,0024000000	0
Sun, 24 Jul 2016 21:31:33 +0000	0,0024000000	0
Wed, 20 Jul 2016 22:27:31 +0000	0,0024000000	0
Wed, 20 Jul 2016 12:56:47 +0000	0,0024000000	0
Tue, 19 Jul 2016 04:23:11 +0000	0,0024000000	0
Sun, 17 Jul 2016 16:48:07 +0000	0,0024000000	0
Fri, 15 Jul 2016 13:57:38 +0000	0,0024000000	0
Mon, 11 Jul 2016 08:55:06 +0000	0,0024000000	0
Thu, 07 Jul 2016 08:21:53 +0000	0,0024000000	0
Sun, 03 Jul 2016 06:23:59 +0000	0,0024000000	0
Thu, 30 Jun 2016 16:21:59 +0000	0,0024000000	0
Mon, 27 Jun 2016 04:47:40 +0000	0,0024000000	0
Fri, 24 Jun 2016 12:42:40 +0000	0,0024000000	0
Fri, 24 Jun 2016 00:12:30 +0000	0,0024000000	0
Thu, 23 Jun 2016 18:35:16 +0000	0,0024000000	0
Wed, 22 Jun 2016 21:14:20 +0000	0,0024000000	0
Sat, 18 Jun 2016 20:15:27 +0000	0,0024000000	0
Sat, 18 Jun 2016 06:26:27 +0000	0,0024000000	0
Mon, 13 Jun 2016 02:27:27 +0000	0,0024000000	0
Sat, 11 Jun 2016 05:08:30 +0000	0,0024000000	0
Thu, 09 Jun 2016 16:04:40 +0000	0,0024000000	0
Wed, 08 Jun 2016 21:13:07 +0000	0,0024000000	0
Tue, 07 Jun 2016 21:37:44 +0000	0,0024000000	0
Mon, 06 Jun 2016 06:01:35 +0000	0,0024000000	0
Sun, 05 Jun 2016 18:48:11 +0000	0,0024000000	0
Sat, 04 Jun 2016 17:11:32 +0000	0,0024000000	0
Sun, 29 May 2016 12:46:09 +0000	0,0024000000	0
Fri, 27 May 2016 14:03:05 +0000	0,0024000000	0
Mon, 23 May 2016 00:55:38 +0000	0,0024000000	0
Sat, 21 May 2016 01:59:14 +0000	0,0024000000	0
Thu, 19 May 2016 17:57:53 +0000	0,0024000000	-0,0001
Sun, 15 May 2016 18:27:16 +0000	0,0025000000	0
Thu, 12 May 2016 19:26:50 +0000	0,0025000000	+0,0001
Tue, 10 May 2016 07:50:32 +0000	0,0024000000	0
Mon, 09 May 2016 20:33:20 +0000	0,0024000000	-0,0001
Sun, 08 May 2016 06:22:06 +0000	0,0025000000	0
Sat, 07 May 2016 23:11:10 +0000	0,0025000000	0
Tue, 03 May 2016 01:44:41 +0000	0,0025000000	0
Mon, 02 May 2016 06:15:54 +0000	0,0025000000	0
Wed, 27 Apr 2016 09:06:36 +0000	0,0025000000	0
Sat, 23 Apr 2016 14:35:14 +0000	0,0025000000	0
Sat, 23 Apr 2016 01:15:43 +0000	0,0025000000	0
Wed, 20 Apr 2016 02:44:37 +0000	0,0025000000	0
Sun, 17 Apr 2016 21:59:24 +0000	0,0025000000	0
Sun, 10 Apr 2016 20:47:52 +0000	0,0025000000	0
Thu, 07 Apr 2016 18:08:02 +0000	0,0025000000	0
Tue, 05 Apr 2016 17:18:33 +0000	0,0025000000	0
Sun, 03 Apr 2016 22:34:22 +0000	0,0025000000	0
Sun, 03 Apr 2016 04:05:17 +0000	0,0025000000	0
Sat, 02 Apr 2016 19:52:33 +0000	0,0025000000	0
Fri, 01 Apr 2016 22:36:09 +0000	0,0025000000	0
Sun, 27 Mar 2016 21:25:03 +0000	0,0025000000	0
Sun, 27 Mar 2016 14:18:14 +0000	0,0025000000	0
Sat, 26 Mar 2016 13:48:19 +0000	0,0025000000	0
Fri, 25 Mar 2016 21:14:23 +0000	0,0025000000	0
Fri, 25 Mar 2016 14:08:29 +0000	0,0025000000	0
Thu, 24 Mar 2016 12:43:24 +0000	0,0025000000	0
Wed, 23 Mar 2016 21:33:24 +0000	0,0025000000	0
Wed, 23 Mar 2016 15:48:37 +0000	0,0025000000	0
Tue, 22 Mar 2016 16:45:33 +0000	0,0025000000	0
Tue, 22 Mar 2016 11:57:51 +0000	0,0025000000	0
Sun, 20 Mar 2016 06:29:54 +0000	0,0025000000	0
Fri, 18 Mar 2016 15:50:20 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:29:29 +0000	0,0025000000	0
Mon, 14 Mar 2016 15:44:01 +0000	0,0025000000	0
Fri, 11 Mar 2016 05:25:49 +0000	0,0025000000	0
Tue, 08 Mar 2016 10:45:21 +0000	0,0025000000	0
Tue, 08 Mar 2016 07:18:22 +0000	0,0025000000	0
Sun, 06 Mar 2016 08:04:06 +0000	0,0025000000	0
Fri, 04 Mar 2016 19:21:40 +0000	0,0025000000	0
Sun, 28 Feb 2016 22:51:53 +0000	0,0025000000	0
Fri, 26 Feb 2016 02:59:11 +0000	0,0025000000	0
Wed, 24 Feb 2016 08:24:11 +0000	0,0025000000	0
Sun, 21 Feb 2016 09:51:04 +0000	0,0025000000	0
Sat, 20 Feb 2016 10:12:45 +0000	0,0025000000	0
Thu, 18 Feb 2016 04:50:38 +0000	0,0025000000	0
Mon, 15 Feb 2016 21:26:17 +0000	0,0025000000	0
Sun, 14 Feb 2016 16:49:16 +0000	0,0025000000	0
Sat, 13 Feb 2016 04:17:24 +0000	0,0025000000	0
Sun, 07 Feb 2016 22:13:58 +0000	0,0025000000	0
Wed, 03 Feb 2016 07:24:08 +0000	0,0025000000	0
Tue, 02 Feb 2016 21:22:29 +0000	0,0025000000	0
Wed, 27 Jan 2016 01:41:08 +0000	0,0025000000	0
Thu, 21 Jan 2016 15:19:41 +0000	0,0025000000	0
Thu, 21 Jan 2016 03:53:51 +0000	0,0025000000	0
Sun, 17 Jan 2016 16:25:56 +0000	0,0025000000	0
Sun, 17 Jan 2016 12:56:47 +0000	0,0025000000	0
Tue, 12 Jan 2016 22:36:50 +0000	0,0025000000	0
Tue, 12 Jan 2016 01:27:49 +0000	0,0025000000	0
Mon, 11 Jan 2016 12:34:09 +0000	0,0025000000	0
Sat, 09 Jan 2016 10:48:53 +0000	0,0025000000	0
Fri, 08 Jan 2016 00:57:52 +0000	0,0025000000	0
Thu, 07 Jan 2016 16:28:31 +0000	0,0025000000	0
Mon, 28 Dec 2015 05:47:21 +0000	0,0025000000	0
Sun, 27 Dec 2015 10:09:37 +0000	0,0025000000	0
Sat, 26 Dec 2015 12:39:55 +0000	0,0025000000	0
Thu, 24 Dec 2015 03:26:50 +0000	0,0025000000	0
Wed, 23 Dec 2015 20:09:06 +0000	0,0025000000	0
Tue, 22 Dec 2015 10:54:09 +0000	0,0025000000	0
Sat, 19 Dec 2015 05:55:11 +0000	0,0025000000	0
Wed, 16 Dec 2015 22:17:18 +0000	0,0025000000	0
Tue, 15 Dec 2015 13:09:40 +0000	0,0025000000	0
Sun, 13 Dec 2015 11:21:27 +0000	0,0025000000	0
Sat, 12 Dec 2015 14:18:02 +0000	0,0025000000	0
Thu, 10 Dec 2015 18:54:59 +0000	0,0025000000	0
Thu, 10 Dec 2015 10:02:26 +0000	0,0025000000	0
Tue, 08 Dec 2015 08:04:03 +0000	0,0025000000	0
Mon, 07 Dec 2015 04:54:41 +0000	0,0025000000	0
Sat, 05 Dec 2015 20:40:19 +0000	0,0025000000	0
Fri, 04 Dec 2015 23:14:27 +0000	0,0025000000	0
Wed, 02 Dec 2015 04:41:03 +0000	0,0025000000	-0,0001
Sun, 29 Nov 2015 13:57:51 +0000	0,0026000000	0
Fri, 27 Nov 2015 21:33:33 +0000	0,0026000000	+0,0001
Thu, 26 Nov 2015 06:52:46 +0000	0,0025000000	0
Thu, 19 Nov 2015 14:06:46 +0000	0,0025000000	0
Wed, 18 Nov 2015 23:34:04 +0000	0,0025000000	0
Tue, 17 Nov 2015 00:52:33 +0000	0,0025000000	0
Fri, 13 Nov 2015 08:18:09 +0000	0,0025000000	0
Thu, 12 Nov 2015 20:41:55 +0000	0,0025000000	0
Wed, 11 Nov 2015 02:21:19 +0000	0,0025000000	0
Tue, 10 Nov 2015 15:27:17 +0000	0,0025000000	0
Sun, 08 Nov 2015 10:35:29 +0000	0,0025000000	0
Wed, 04 Nov 2015 09:29:50 +0000	0,0025000000	0
Fri, 30 Oct 2015 08:27:46 +0000	0,0025000000	0
Thu, 29 Oct 2015 11:52:30 +0000	0,0025000000	0
Tue, 27 Oct 2015 22:06:35 +0000	0,0025000000	0
Tue, 27 Oct 2015 09:16:09 +0000	0,0025000000	0
Sat, 24 Oct 2015 10:46:06 +0000	0,0025000000	0
Fri, 23 Oct 2015 14:46:53 +0000	0,0025000000	0
Thu, 22 Oct 2015 09:06:52 +0000	0,0025000000	0
Wed, 21 Oct 2015 19:58:18 +0000	0,0025000000	0
Mon, 19 Oct 2015 19:16:16 +0000	0,0025000000	0
Sat, 17 Oct 2015 10:12:33 +0000	0,0025000000	0
Thu, 15 Oct 2015 04:49:44 +0000	0,0025000000	0
Tue, 13 Oct 2015 19:04:24 +0000	0,0025000000	0
Mon, 12 Oct 2015 06:03:03 +0000	0,0025000000	0
Tue, 06 Oct 2015 22:17:11 +0000	0,0025000000	-0,0001
Mon, 05 Oct 2015 23:17:27 +0000	0,0026000000	+0,0001
Wed, 30 Sep 2015 12:45:15 +0000	0,0025000000	0
Wed, 30 Sep 2015 09:28:21 +0000	0,0025000000	0
Mon, 28 Sep 2015 20:09:05 +0000	0,0025000000	0
Mon, 28 Sep 2015 15:22:22 +0000	0,0025000000	0
Mon, 28 Sep 2015 09:23:00 +0000	0,0025000000	0
Sun, 27 Sep 2015 17:27:20 +0000	0,0025000000	0
Fri, 25 Sep 2015 22:57:29 +0000	0,0025000000	0
Thu, 24 Sep 2015 18:23:35 +0000	0,0025000000	0
Wed, 23 Sep 2015 23:52:06 +0000	0,0025000000	0
Mon, 21 Sep 2015 20:24:59 +0000	0,0025000000	0
Thu, 17 Sep 2015 10:03:52 +0000	0,0025000000	-0,0001
Tue, 15 Sep 2015 01:52:05 +0000	0,0026000000	+0,0001
Sun, 13 Sep 2015 11:28:58 +0000	0,0025000000	-0,0001
Fri, 11 Sep 2015 06:58:29 +0000	0,0026000000	0
Mon, 07 Sep 2015 05:31:53 +0000	0,0026000000	0
Sun, 06 Sep 2015 07:22:45 +0000	0,0026000000	0
Thu, 03 Sep 2015 20:04:11 +0000	0,0026000000	0
Fri, 28 Aug 2015 01:39:10 +0000	0,0026000000	0
Tue, 25 Aug 2015 17:32:19 +0000	0,0026000000	0
Sat, 22 Aug 2015 02:17:32 +0000	0,0026000000	0
Sat, 15 Aug 2015 20:28:41 +0000	0,0026000000	0
Sat, 15 Aug 2015 09:48:36 +0000	0,0026000000	0
Fri, 14 Aug 2015 03:57:47 +0000	0,0026000000	0
Mon, 10 Aug 2015 13:08:00 +0000	0,0026000000	0
Sun, 09 Aug 2015 19:29:22 +0000	0,0026000000	0
Sun, 02 Aug 2015 07:14:46 +0000	0,0026000000	0
Fri, 31 Jul 2015 19:32:36 +0000	0,0026000000	0
Thu, 16 Jul 2015 12:54:15 +0000	0,0026000000	0
Wed, 15 Jul 2015 05:04:34 +0000	0,0026000000	0
Tue, 14 Jul 2015 02:59:23 +0000	0,0026000000	0
Mon, 13 Jul 2015 23:47:39 +0000	0,0026000000	0
Sun, 12 Jul 2015 13:51:21 +0000	0,0026000000	0
Thu, 02 Jul 2015 08:54:42 +0000	0,0026000000	0
Tue, 23 Jun 2015 03:18:34 +0000	0,0026000000	0
Sun, 21 Jun 2015 06:52:10 +0000	0,0026000000	0
Sat, 13 Jun 2015 16:04:12 +0000	0,0026000000	0
Thu, 11 Jun 2015 00:47:15 +0000	0,0026000000	0
Sun, 07 Jun 2015 21:40:20 +0000	0,0026000000	0
Fri, 05 Jun 2015 18:43:17 +0000	0,0026000000	0
Wed, 03 Jun 2015 08:26:08 +0000	0,0026000000	0
Sun, 24 May 2015 04:27:26 +0000	0,0026000000	0
Wed, 20 May 2015 16:29:01 +0000	0,0026000000	0
Tue, 19 May 2015 04:17:59 +0000	0,0026000000	0
Sat, 16 May 2015 04:46:01 +0000	0,0026000000	0
Mon, 11 May 2015 03:51:16 +0000	0,0026000000	0
Sun, 10 May 2015 03:27:18 +0000	0,0026000000	0
Thu, 07 May 2015 23:46:29 +0000	0,0026000000	0
Thu, 07 May 2015 14:37:24 +0000	0,0026000000	0
Tue, 05 May 2015 18:36:58 +0000	0,0026000000	0
Mon, 04 May 2015 06:33:58 +0000	0,0026000000	0
Thu, 30 Apr 2015 00:25:14 +0000	0,0026000000	0
Tue, 28 Apr 2015 16:14:11 +0000	0,0026000000	0
Mon, 20 Apr 2015 21:56:53 +0000	0,0026000000	0
Sun, 19 Apr 2015 15:53:12 +0000	0,0026000000	0
Thu, 16 Apr 2015 22:29:28 +0000	0,0026000000	0
Sun, 12 Apr 2015 12:38:54 +0000	0,0026000000	0
Mon, 06 Apr 2015 23:37:35 +0000	0,0026000000	0
Mon, 06 Apr 2015 11:19:20 +0000	0,0026000000	0
Wed, 01 Apr 2015 00:22:39 +0000	0,0026000000	0
Sun, 22 Mar 2015 22:22:06 +0000	0,0026000000	0
Wed, 18 Mar 2015 07:56:00 +0000	0,0026000000	0
Tue, 17 Mar 2015 06:01:27 +0000	0,0026000000	0
Thu, 12 Mar 2015 13:21:32 +0000	0,0026000000	0
Tue, 10 Mar 2015 08:23:25 +0000	0,0026000000	0
Sun, 08 Mar 2015 11:34:27 +0000	0,0026000000	0
Wed, 04 Mar 2015 18:41:56 +0000	0,0026000000	0
Wed, 04 Mar 2015 13:25:19 +0000	0,0026000000	0
Sat, 28 Feb 2015 16:32:32 +0000	0,0026000000	0
Thu, 26 Feb 2015 12:56:15 +0000	0,0026000000	0
Sat, 21 Feb 2015 13:49:46 +0000	0,0026000000	0
Wed, 18 Feb 2015 05:46:30 +0000	0,0026000000	0
Tue, 17 Feb 2015 07:47:46 +0000	0,0026000000	0
Thu, 12 Feb 2015 23:21:15 +0000	0,0026000000	0
Thu, 12 Feb 2015 02:35:15 +0000	0,0026000000	+0,0001
Fri, 06 Feb 2015 07:01:10 +0000	0,0025000000	0
Mon, 02 Feb 2015 20:10:39 +0000	0,0025000000	-0,0001
Wed, 28 Jan 2015 12:38:15 +0000	0,0026000000	0
Sun, 04 Jan 2015 12:19:45 +0000	0,0026000000	0
Mon, 29 Dec 2014 10:24:45 +0000	0,0026000000	0
Thu, 25 Dec 2014 00:52:48 +0000	0,0026000000	0
Mon, 22 Dec 2014 11:28:03 +0000	0,0026000000	0
Sat, 20 Dec 2014 17:09:14 +0000	0,0026000000	0
Wed, 10 Dec 2014 19:08:14 +0000	0,0026000000	0
Sat, 06 Dec 2014 04:08:53 +0000	0,0026000000	0
Tue, 25 Nov 2014 15:44:21 +0000	0,0026000000	0
Sat, 01 Nov 2014 23:57:57 +0000	0,0026000000	0
Mon, 27 Oct 2014 12:57:07 +0000	0,0026000000	0
Sun, 26 Oct 2014 12:42:05 +0000	0,0026000000	0
Thu, 23 Oct 2014 19:59:27 +0000	0,0026000000	0
Wed, 22 Oct 2014 10:25:25 +0000	0,0026000000	0
Tue, 14 Oct 2014 10:44:11 +0000	0,0026000000	0
Mon, 13 Oct 2014 13:51:23 +0000	0,0026000000	+0,0001
Thu, 11 Sep 2014 13:45:08 +0000	0,0025000000	0
Fri, 29 Aug 2014 14:55:00 +0000	0,0025000000	0
Sun, 24 Aug 2014 04:54:28 +0000	0,0025000000	0
Thu, 21 Aug 2014 18:52:37 +0000	0,0025000000	0
Sun, 17 Aug 2014 15:11:36 +0000	0,0025000000	0
Thu, 14 Aug 2014 21:00:43 +0000	0,0025000000	0
Wed, 13 Aug 2014 12:14:51 +0000	0,0025000000	0
Sun, 03 Aug 2014 02:35:58 +0000	0,0025000000	0
Sun, 27 Jul 2014 20:55:05 +0000	0,0025000000	0
Wed, 16 Jul 2014 15:04:00 +0000	0,0025000000	0
Fri, 04 Jul 2014 17:52:53 +0000	0,0025000000	0
Fri, 20 Jun 2014 08:15:46 +0000	0,0025000000	0
Mon, 16 Jun 2014 01:35:46 +0000	0,0025000000	0
Thu, 12 Jun 2014 20:22:31 +0000	0,0025000000	0
Sun, 25 May 2014 11:16:17 +0000	0,0025000000	-0,0001
Fri, 09 May 2014 18:24:42 +0000	0,0026000000	0
Sun, 13 Apr 2014 11:32:38 +0000	0,0026000000	0
Thu, 27 Mar 2014 00:44:36 +0000	0,0026000000	0
Sat, 22 Mar 2014 12:00:11 +0000	0,0026000000	0
Fri, 21 Mar 2014 04:22:00 +0000	0,0026000000	0
Sun, 16 Mar 2014 10:47:16 +0000	0,0026000000	0
Sun, 09 Mar 2014 13:47:59 +0000	0,0026000000	0
Sun, 23 Feb 2014 02:41:11 +0000	0,0026000000	0
Thu, 20 Feb 2014 22:19:25 +0000	0,0026000000	0
Fri, 07 Feb 2014 15:23:38 +0000	0,0026000000	0
Fri, 07 Feb 2014 08:20:24 +0000	0,0026000000	0
Wed, 29 Jan 2014 08:30:42 +0000	0,0026000000	0
Tue, 28 Jan 2014 21:54:57 +0000	0,0026000000	-0,0001
Wed, 25 Dec 2013 11:49:45 +0000	0,0027000000	0
Mon, 16 Dec 2013 19:40:31 +0000	0,0027000000	0
Sat, 07 Dec 2013 12:16:29 +0000	0,0027000000	2,0757515
Sun, 20 Oct 2013 18:46:28 +0000	0,0027207575	2,848
Mon, 14 Oct 2013 09:28:30 +0000	0,0027210423	1,4386845
Tue, 08 Oct 2013 21:24:19 +0000	0,0027354292	1,416
Tue, 08 Oct 2013 00:13:55 +0000	0,0027368452	2,3593365
Sat, 28 Sep 2013 15:32:44 +0000	0,0027604385	2,8930085
Mon, 16 Sep 2013 15:57:37 +0000	0,0027893686	1,2900415
Sat, 24 Aug 2013 02:50:25 +0000	0,0028022690	1,1525035
Sun, 04 Aug 2013 17:51:38 +0000	0,0028137940	5,025126
Fri, 19 Jul 2013 12:16:19 +0000	0,0028188192	1,7701985
Tue, 09 Jul 2013 23:00:09 +0000	0,0028365211	+5,750366
Wed, 26 Jun 2013 23:48:23 +0000	0,0028307708	3,5220885
Tue, 11 Jun 2013 22:48:37 +0000	0,0028659917	5,124456
Sun, 09 Jun 2013 18:45:50 +0000	0,0028711161	1,7039955
Thu, 06 Jun 2013 17:37:13 +0000	0,0028881561	2,0268
Tue, 04 Jun 2013 02:32:11 +0000	0,0028883587	2,400525
Thu, 23 May 2013 23:49:06 +0000	0,0029123639	+2,428165
Mon, 13 May 2013 00:00:38 +0000	0,0028880823	+4,27737
Wed, 01 May 2013 11:31:28 +0000	0,0028838050	0
Sun, 28 Apr 2013 13:44:43 +0000	0,0028838050	+1,1662725
Thu, 11 Apr 2013 13:42:15 +0000	0,0028721422	4,052765
Sun, 31 Mar 2013 13:18:45 +0000	0,0029126698	1,6566415
Tue, 19 Mar 2013 06:48:57 +0000	0,0029292363	4,2948135
Sun, 03 Mar 2013 00:08:29 +0000	0,0029721844	+2,62386
Wed, 27 Feb 2013 03:05:44 +0000	0,0029695605	1,6123265
Fri, 22 Feb 2013 17:26:52 +0000	0,0029856838	+6,67196
Fri, 15 Feb 2013 10:27:18 +0000	0,0029790118	6,87125
Wed, 13 Feb 2013 15:40:12 +0000	0,0029858831	1,2132645
Tue, 12 Feb 2013 15:46:13 +0000	0,0029980157	+3,0825
Tue, 12 Feb 2013 00:42:29 +0000	0,0029949332	6,2452415
Wed, 30 Jan 2013 13:31:43 +0000	0,0030573856	+3,7561835
Sun, 27 Jan 2013 17:16:24 +0000	0,0030198238	1,3306285
Tue, 22 Jan 2013 00:13:15 +0000	0,0030331301	+2,8168
Mon, 21 Jan 2013 11:28:52 +0000	0,0030328484	3,1993
Fri, 18 Jan 2013 23:43:18 +0000	0,0030360477	2,48089
Tue, 15 Jan 2013 21:14:18 +0000	0,0030385286	2,27269
Sat, 12 Jan 2013 01:59:02 +0000	0,0030408013	1,499626
Wed, 02 Jan 2013 08:58:26 +0000	0,0030423009	2,2244
Mon, 31 Dec 2012 03:35:06 +0000	0,0030425233	1,9435
Sun, 30 Dec 2012 10:15:51 +0000	0,0030444668	1,03708
Mon, 24 Dec 2012 14:02:01 +0000	0,0030455039	1,9270055
Thu, 13 Dec 2012 08:41:50 +0000	0,0030647740	1,3053485
Fri, 07 Dec 2012 20:50:53 +0000	0,0030778274	0
Thu, 06 Dec 2012 10:31:45 +0000	0,0030778274	1,3707115
Thu, 29 Nov 2012 13:07:25 +0000	0,0030915346	1,31579
Wed, 28 Nov 2012 11:57:48 +0000	0,0030928503	1,6143655
Sun, 18 Nov 2012 18:12:17 +0000	0,0031089940	4,38053
Sat, 03 Nov 2012 08:15:31 +0000	0,0031133745	2,8207345
Wed, 03 Oct 2012 21:48:23 +0000	0,0031415819	+9,3897
Sat, 22 Sep 2012 10:40:43 +0000	0,0031406429	1,05933
Fri, 21 Sep 2012 01:50:41 +0000	0,0031417022	+1,671316
Mon, 17 Sep 2012 16:21:22 +0000	0,0031400309	2,3648875
Thu, 30 Aug 2012 05:58:51 +0000	0,0031636798	7,14019
Fri, 17 Aug 2012 00:57:08 +0000	0,0031708200	+4,04834
Wed, 15 Aug 2012 23:05:42 +0000	0,0031667716	3,8243455
Fri, 29 Jun 2012 13:34:42 +0000	0,0032050151	+1,5708325
Wed, 13 Jun 2012 12:45:11 +0000	0,0031893068	4,80884
Sun, 10 Jun 2012 23:13:40 +0000	0,0031941156	1,833745
Fri, 01 Jun 2012 18:39:11 +0000	0,0032124530	1,5270555
Sun, 27 May 2012 15:04:47 +0000	0,0032277236	+1,4484615
Wed, 02 May 2012 06:11:25 +0000	0,0032132389	+1,8139045
Tue, 01 May 2012 15:55:57 +0000	0,0031950999	2,6636965
Sat, 31 Mar 2012 15:12:20 +0000	0,0032217369	8,34905
Fri, 09 Mar 2012 00:11:46 +0000	0,0032300859	+1,422215
Thu, 08 Mar 2012 08:46:09 +0000	0,0032158638	1,49444
Fri, 03 Feb 2012 09:16:38 +0000	0,0032173583	0
Thu, 02 Feb 2012 19:52:11 +0000	0,0032173583	2,0008885
Mon, 30 Jan 2012 12:05:10 +0000	0,0032373671	5,48638
Thu, 12 Jan 2012 10:30:22 +0000	0,0032428535	+1,8518825
Wed, 21 Dec 2011 12:16:45 +0000	0,0032243347	+1,5335125
Sun, 27 Nov 2011 05:52:34 +0000	0,0032089996	+4,844976
Wed, 02 Nov 2011 12:53:17 +0000	0,0032041546	2,0089435
Fri, 21 Oct 2011 06:19:45 +0000	0,0032242440	1,5586275
Tue, 11 Oct 2011 04:04:10 +0000	0,0032398303	1,348755
Fri, 23 Sep 2011 20:29:15 +0000	0,0032533178	+2,4634545
Sun, 18 Sep 2011 19:32:47 +0000	0,0032286833	+1,17265
Sun, 18 Sep 2011 02:49:01 +0000	0,0032275106	+2,8443315
Wed, 24 Aug 2011 06:28:24 +0000	0,0031990673	+1,5369145
Mon, 22 Aug 2011 10:56:27 +0000	0,0031836982	2,1388085
Sun, 21 Aug 2011 23:23:12 +0000	0,0032050862	8,672976
Sat, 13 Aug 2011 05:58:19 +0000	0,0032137592	+5,42168
Thu, 11 Aug 2011 01:07:04 +0000	0,0032083375	0

Обратите внимание, что информация об обменного курса JMD в KWD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 12:16:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Кувейтский динар

Примечание: График курса обмена валют Ямайский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Кувейтский динар в течение 2456 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.