Обменный курс на сегодня для JMD/KYD является JMD за KYD, это означает, что с 100 Ямайских долларов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или KYD.

JMD в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:06:02 +0000	0,0065000000	0
Fri, 27 Oct 2017 15:55:18 +0000	0,0065000000	0
Thu, 19 Oct 2017 13:48:36 +0000	0,0065000000	0
Tue, 17 Oct 2017 17:45:20 +0000	0,0065000000	+10
Wed, 11 Oct 2017 11:17:26 +0000	0,0064000000	0
Tue, 10 Oct 2017 07:59:33 +0000	0,0064000000	+0,0001
Mon, 02 Oct 2017 15:16:25 +0000	0,0063000000	-0,0001
Fri, 29 Sep 2017 22:08:41 +0000	0,0064000000	+0,0001
Sat, 23 Sep 2017 04:19:19 +0000	0,0063000000	0
Tue, 19 Sep 2017 21:51:13 +0000	0,0063000000	0
Tue, 19 Sep 2017 02:35:47 +0000	0,0063000000	0
Mon, 18 Sep 2017 04:30:52 +0000	0,0063000000	0
Sat, 16 Sep 2017 16:55:51 +0000	0,0063000000	0
Fri, 15 Sep 2017 13:19:09 +0000	0,0063000000	0
Thu, 14 Sep 2017 08:27:56 +0000	0,0063000000	-0,0001
Wed, 13 Sep 2017 21:02:05 +0000	0,0064000000	0
Sun, 10 Sep 2017 09:03:03 +0000	0,0064000000	0
Fri, 08 Sep 2017 18:48:46 +0000	0,0064000000	10
Mon, 04 Sep 2017 08:32:52 +0000	0,0065000000	+10
Sun, 03 Sep 2017 06:32:55 +0000	0,0064000000	0
Fri, 01 Sep 2017 12:25:33 +0000	0,0064000000	10
Mon, 28 Aug 2017 12:01:17 +0000	0,0065000000	0
Mon, 28 Aug 2017 07:16:07 +0000	0,0065000000	0
Fri, 25 Aug 2017 06:32:43 +0000	0,0065000000	0
Wed, 23 Aug 2017 10:35:55 +0000	0,0065000000	0
Sun, 20 Aug 2017 08:58:31 +0000	0,0065000000	0
Sat, 19 Aug 2017 19:38:49 +0000	0,0065000000	0
Sat, 19 Aug 2017 16:03:54 +0000	0,0065000000	+10
Thu, 17 Aug 2017 03:44:13 +0000	0,0064000000	0
Mon, 14 Aug 2017 04:34:31 +0000	0,0064000000	0
Fri, 11 Aug 2017 02:06:21 +0000	0,0064000000	10
Tue, 08 Aug 2017 22:01:27 +0000	0,0065000000	0
Tue, 08 Aug 2017 09:23:36 +0000	0,0065000000	0
Sat, 05 Aug 2017 21:59:35 +0000	0,0065000000	0
Fri, 04 Aug 2017 21:42:37 +0000	0,0065000000	0
Mon, 31 Jul 2017 21:38:38 +0000	0,0065000000	0
Sat, 29 Jul 2017 13:24:15 +0000	0,0065000000	+10
Thu, 27 Jul 2017 10:37:58 +0000	0,0064000000	0
Wed, 26 Jul 2017 05:50:42 +0000	0,0064000000	10
Mon, 24 Jul 2017 05:29:30 +0000	0,0065000000	+10
Sun, 23 Jul 2017 17:59:21 +0000	0,0064000000	0
Sun, 23 Jul 2017 14:58:50 +0000	0,0064000000	0
Sun, 23 Jul 2017 03:18:12 +0000	0,0064000000	0
Sat, 22 Jul 2017 07:05:42 +0000	0,0064000000	10
Fri, 21 Jul 2017 20:51:32 +0000	0,0065000000	0
Fri, 21 Jul 2017 13:46:42 +0000	0,0065000000	0
Fri, 21 Jul 2017 02:36:11 +0000	0,0065000000	+10
Wed, 19 Jul 2017 10:52:21 +0000	0,0064000000	0
Sat, 15 Jul 2017 13:03:11 +0000	0,0064000000	0
Fri, 30 Jun 2017 07:21:10 +0000	0,0064000000	+0,0001
Thu, 29 Jun 2017 08:11:46 +0000	0,0063000000	-0,0001
Tue, 27 Jun 2017 13:55:27 +0000	0,0064000000	0
Sun, 25 Jun 2017 02:52:13 +0000	0,0064000000	0
Sun, 18 Jun 2017 19:20:58 +0000	0,0064000000	0
Fri, 16 Jun 2017 13:25:10 +0000	0,0064000000	0
Thu, 15 Jun 2017 20:20:48 +0000	0,0064000000	0
Thu, 15 Jun 2017 02:08:39 +0000	0,0064000000	+0,0001
Wed, 14 Jun 2017 11:42:13 +0000	0,0063000000	0
Wed, 14 Jun 2017 07:02:26 +0000	0,0063000000	0
Tue, 13 Jun 2017 06:37:02 +0000	0,0063000000	0
Tue, 13 Jun 2017 02:09:20 +0000	0,0063000000	-0,0001
Fri, 09 Jun 2017 18:08:20 +0000	0,0064000000	0
Fri, 09 Jun 2017 06:58:23 +0000	0,0064000000	+0,0001
Mon, 29 May 2017 17:38:50 +0000	0,0063000000	0
Sun, 28 May 2017 21:25:52 +0000	0,0063000000	0
Sun, 28 May 2017 05:21:39 +0000	0,0063000000	0
Fri, 26 May 2017 18:02:39 +0000	0,0063000000	0
Thu, 25 May 2017 11:07:30 +0000	0,0063000000	0
Wed, 24 May 2017 19:20:09 +0000	0,0063000000	0
Mon, 15 May 2017 08:00:17 +0000	0,0063000000	0
Sun, 14 May 2017 22:23:53 +0000	0,0063000000	0
Sat, 13 May 2017 19:25:48 +0000	0,0063000000	0
Sat, 13 May 2017 03:17:24 +0000	0,0063000000	-0,0001
Tue, 09 May 2017 05:26:51 +0000	0,0064000000	0
Sun, 07 May 2017 20:55:37 +0000	0,0064000000	0
Mon, 01 May 2017 18:38:52 +0000	0,0064000000	0
Sun, 30 Apr 2017 08:59:46 +0000	0,0064000000	0
Sat, 29 Apr 2017 20:30:35 +0000	0,0064000000	0
Fri, 28 Apr 2017 16:40:55 +0000	0,0064000000	0
Fri, 28 Apr 2017 07:51:39 +0000	0,0064000000	0
Sat, 22 Apr 2017 20:15:24 +0000	0,0064000000	0
Sat, 22 Apr 2017 09:58:26 +0000	0,0064000000	0
Sat, 22 Apr 2017 01:56:32 +0000	0,0064000000	0
Thu, 20 Apr 2017 21:53:52 +0000	0,0064000000	0
Wed, 19 Apr 2017 09:52:06 +0000	0,0064000000	0
Mon, 17 Apr 2017 12:27:53 +0000	0,0064000000	0
Mon, 17 Apr 2017 08:04:49 +0000	0,0064000000	0
Thu, 13 Apr 2017 07:59:38 +0000	0,0064000000	0
Thu, 13 Apr 2017 00:57:03 +0000	0,0064000000	0
Tue, 11 Apr 2017 23:28:52 +0000	0,0064000000	0
Mon, 10 Apr 2017 02:25:23 +0000	0,0064000000	0
Fri, 07 Apr 2017 07:07:32 +0000	0,0064000000	0
Thu, 06 Apr 2017 19:46:54 +0000	0,0064000000	0
Thu, 06 Apr 2017 06:28:07 +0000	0,0064000000	0
Wed, 05 Apr 2017 10:36:53 +0000	0,0064000000	0
Tue, 04 Apr 2017 21:13:01 +0000	0,0064000000	0
Tue, 04 Apr 2017 02:54:45 +0000	0,0064000000	0
Mon, 03 Apr 2017 12:34:14 +0000	0,0064000000	0
Sun, 02 Apr 2017 22:00:38 +0000	0,0064000000	0
Fri, 31 Mar 2017 11:30:12 +0000	0,0064000000	0
Mon, 27 Mar 2017 17:45:04 +0000	0,0064000000	0
Thu, 23 Mar 2017 09:40:54 +0000	0,0064000000	0
Wed, 22 Mar 2017 07:57:02 +0000	0,0064000000	0
Wed, 22 Mar 2017 01:19:47 +0000	0,0064000000	0
Tue, 21 Mar 2017 08:53:23 +0000	0,0064000000	0
Fri, 17 Mar 2017 05:29:22 +0000	0,0064000000	0
Thu, 16 Mar 2017 09:15:31 +0000	0,0064000000	0
Wed, 15 Mar 2017 20:17:49 +0000	0,0064000000	0
Tue, 14 Mar 2017 18:45:24 +0000	0,0064000000	0
Sun, 12 Mar 2017 23:31:56 +0000	0,0064000000	0
Fri, 10 Mar 2017 18:04:18 +0000	0,0064000000	0
Wed, 08 Mar 2017 08:32:26 +0000	0,0064000000	0
Thu, 02 Mar 2017 00:47:05 +0000	0,0064000000	0
Tue, 28 Feb 2017 11:32:02 +0000	0,0064000000	0
Tue, 28 Feb 2017 08:04:29 +0000	0,0064000000	0
Mon, 27 Feb 2017 17:02:34 +0000	0,0064000000	0
Mon, 27 Feb 2017 01:58:44 +0000	0,0064000000	0
Sun, 26 Feb 2017 01:02:00 +0000	0,0064000000	0
Thu, 23 Feb 2017 17:36:37 +0000	0,0064000000	0
Wed, 22 Feb 2017 17:50:33 +0000	0,0064000000	0
Tue, 14 Feb 2017 09:57:00 +0000	0,0064000000	0
Mon, 06 Feb 2017 17:25:33 +0000	0,0064000000	0
Fri, 03 Feb 2017 18:35:54 +0000	0,0064000000	0
Fri, 03 Feb 2017 11:18:34 +0000	0,0064000000	0
Wed, 01 Feb 2017 18:02:59 +0000	0,0064000000	0
Sun, 29 Jan 2017 01:38:37 +0000	0,0064000000	0
Sat, 21 Jan 2017 01:57:55 +0000	0,0064000000	0
Thu, 19 Jan 2017 19:24:29 +0000	0,0064000000	0
Thu, 19 Jan 2017 14:43:12 +0000	0,0064000000	0
Thu, 19 Jan 2017 02:51:52 +0000	0,0064000000	0
Sun, 15 Jan 2017 16:24:57 +0000	0,0064000000	0
Sun, 15 Jan 2017 06:34:46 +0000	0,0064000000	0
Sun, 15 Jan 2017 00:28:42 +0000	0,0064000000	0
Tue, 10 Jan 2017 04:44:42 +0000	0,0064000000	0
Sun, 08 Jan 2017 11:28:34 +0000	0,0064000000	0
Sat, 07 Jan 2017 22:51:58 +0000	0,0064000000	0
Mon, 02 Jan 2017 18:20:38 +0000	0,0064000000	0
Mon, 02 Jan 2017 07:10:42 +0000	0,0064000000	0
Sun, 01 Jan 2017 13:16:39 +0000	0,0064000000	0
Sun, 01 Jan 2017 03:29:51 +0000	0,0064000000	0
Thu, 29 Dec 2016 16:31:18 +0000	0,0064000000	0
Sun, 25 Dec 2016 03:53:43 +0000	0,0064000000	0
Fri, 23 Dec 2016 22:15:46 +0000	0,0064000000	0
Mon, 19 Dec 2016 02:09:51 +0000	0,0064000000	0
Wed, 14 Dec 2016 19:14:08 +0000	0,0064000000	0
Tue, 13 Dec 2016 06:20:53 +0000	0,0064000000	0
Thu, 08 Dec 2016 22:34:19 +0000	0,0064000000	0
Sun, 04 Dec 2016 10:10:40 +0000	0,0064000000	0
Sun, 04 Dec 2016 02:46:51 +0000	0,0064000000	0
Sat, 03 Dec 2016 01:24:27 +0000	0,0064000000	0
Thu, 01 Dec 2016 10:01:39 +0000	0,0064000000	0
Tue, 29 Nov 2016 08:53:22 +0000	0,0064000000	0
Sun, 27 Nov 2016 04:49:38 +0000	0,0064000000	0
Thu, 24 Nov 2016 17:24:55 +0000	0,0064000000	0
Thu, 24 Nov 2016 05:44:29 +0000	0,0064000000	0
Tue, 22 Nov 2016 22:07:37 +0000	0,0064000000	0
Fri, 18 Nov 2016 02:43:06 +0000	0,0064000000	0
Tue, 15 Nov 2016 11:38:10 +0000	0,0064000000	0
Thu, 10 Nov 2016 00:52:09 +0000	0,0064000000	0
Tue, 08 Nov 2016 06:08:51 +0000	0,0064000000	+0,0001
Mon, 31 Oct 2016 14:57:15 +0000	0,0063000000	-0,0001
Sun, 30 Oct 2016 01:25:13 +0000	0,0064000000	0
Thu, 27 Oct 2016 15:53:11 +0000	0,0064000000	0
Tue, 25 Oct 2016 22:11:19 +0000	0,0064000000	0
Tue, 25 Oct 2016 14:17:20 +0000	0,0064000000	0
Mon, 24 Oct 2016 17:18:16 +0000	0,0064000000	0
Sat, 22 Oct 2016 20:42:54 +0000	0,0064000000	0
Mon, 17 Oct 2016 22:13:57 +0000	0,0064000000	0
Sun, 16 Oct 2016 22:28:59 +0000	0,0064000000	0
Sun, 16 Oct 2016 04:49:44 +0000	0,0064000000	0
Fri, 14 Oct 2016 20:42:07 +0000	0,0064000000	0
Thu, 13 Oct 2016 00:45:14 +0000	0,0064000000	0
Sat, 08 Oct 2016 00:23:20 +0000	0,0064000000	0
Fri, 07 Oct 2016 08:39:37 +0000	0,0064000000	0
Sat, 01 Oct 2016 17:16:05 +0000	0,0064000000	0
Thu, 29 Sep 2016 14:32:20 +0000	0,0064000000	0
Wed, 28 Sep 2016 09:57:33 +0000	0,0064000000	0
Sun, 25 Sep 2016 05:24:09 +0000	0,0064000000	0
Fri, 23 Sep 2016 08:08:49 +0000	0,0064000000	10
Mon, 19 Sep 2016 05:09:54 +0000	0,0065000000	0
Sun, 18 Sep 2016 21:08:43 +0000	0,0065000000	0
Fri, 16 Sep 2016 14:01:40 +0000	0,0065000000	0
Wed, 14 Sep 2016 03:52:46 +0000	0,0065000000	0
Sun, 11 Sep 2016 09:30:24 +0000	0,0065000000	0
Fri, 09 Sep 2016 09:59:03 +0000	0,0065000000	0
Fri, 26 Aug 2016 13:11:42 +0000	0,0065000000	0
Wed, 24 Aug 2016 02:39:16 +0000	0,0065000000	0
Mon, 15 Aug 2016 03:48:04 +0000	0,0065000000	0
Sun, 14 Aug 2016 19:21:55 +0000	0,0065000000	0
Thu, 11 Aug 2016 08:02:43 +0000	0,0065000000	0
Mon, 25 Jul 2016 06:21:29 +0000	0,0065000000	0
Sat, 23 Jul 2016 21:03:25 +0000	0,0065000000	0
Wed, 20 Jul 2016 22:28:14 +0000	0,0065000000	0
Sun, 17 Jul 2016 16:48:45 +0000	0,0065000000	0
Fri, 15 Jul 2016 13:57:46 +0000	0,0065000000	0
Sun, 10 Jul 2016 16:11:12 +0000	0,0065000000	0
Fri, 08 Jul 2016 10:54:04 +0000	0,0065000000	0
Thu, 07 Jul 2016 01:44:25 +0000	0,0065000000	0
Wed, 06 Jul 2016 16:47:35 +0000	0,0065000000	0
Mon, 27 Jun 2016 04:12:22 +0000	0,0065000000	0
Thu, 23 Jun 2016 05:01:05 +0000	0,0065000000	0
Wed, 22 Jun 2016 21:14:33 +0000	0,0065000000	0
Sat, 18 Jun 2016 20:15:36 +0000	0,0065000000	0
Sat, 18 Jun 2016 14:40:54 +0000	0,0065000000	-0,0001
Mon, 13 Jun 2016 10:19:32 +0000	0,0066000000	+0,0001
Sun, 12 Jun 2016 00:34:13 +0000	0,0065000000	-0,0001
Thu, 09 Jun 2016 00:20:43 +0000	0,0066000000	0
Wed, 08 Jun 2016 08:50:58 +0000	0,0066000000	0
Tue, 07 Jun 2016 16:05:13 +0000	0,0066000000	0
Sun, 05 Jun 2016 16:13:34 +0000	0,0066000000	0
Sun, 05 Jun 2016 01:42:31 +0000	0,0066000000	0
Fri, 03 Jun 2016 17:46:25 +0000	0,0066000000	0
Mon, 30 May 2016 15:24:51 +0000	0,0066000000	0
Sat, 28 May 2016 12:01:56 +0000	0,0066000000	0
Sat, 21 May 2016 01:59:19 +0000	0,0066000000	0
Fri, 20 May 2016 14:06:43 +0000	0,0066000000	0
Thu, 19 May 2016 17:58:03 +0000	0,0066000000	0
Wed, 18 May 2016 06:28:21 +0000	0,0066000000	-0,0001
Mon, 16 May 2016 03:25:47 +0000	0,0067000000	0
Sat, 14 May 2016 13:33:21 +0000	0,0067000000	0
Wed, 11 May 2016 12:51:46 +0000	0,0067000000	+0,0001
Tue, 10 May 2016 04:03:44 +0000	0,0066000000	0
Mon, 09 May 2016 20:33:31 +0000	0,0066000000	-0,0001
Sat, 07 May 2016 17:36:43 +0000	0,0067000000	0
Fri, 06 May 2016 18:28:07 +0000	0,0067000000	0
Wed, 04 May 2016 17:15:54 +0000	0,0067000000	0
Tue, 03 May 2016 05:49:07 +0000	0,0067000000	0
Sat, 23 Apr 2016 14:35:18 +0000	0,0067000000	0
Sat, 23 Apr 2016 08:02:20 +0000	0,0067000000	0
Wed, 20 Apr 2016 20:11:18 +0000	0,0067000000	0
Tue, 19 Apr 2016 00:08:47 +0000	0,0067000000	0
Mon, 18 Apr 2016 04:33:59 +0000	0,0067000000	0
Tue, 12 Apr 2016 10:17:29 +0000	0,0067000000	0
Sun, 10 Apr 2016 20:48:00 +0000	0,0067000000	0
Thu, 07 Apr 2016 01:34:53 +0000	0,0067000000	0
Sun, 03 Apr 2016 22:34:25 +0000	0,0067000000	0
Sat, 02 Apr 2016 01:17:39 +0000	0,0067000000	10
Sun, 27 Mar 2016 21:15:47 +0000	0,0068000000	+10
Sat, 26 Mar 2016 01:48:29 +0000	0,0067000000	0
Sun, 20 Mar 2016 20:08:32 +0000	0,0067000000	0
Fri, 18 Mar 2016 06:00:27 +0000	0,0067000000	0
Thu, 17 Mar 2016 20:02:59 +0000	0,0067000000	0
Tue, 15 Mar 2016 21:17:41 +0000	0,0067000000	0
Mon, 14 Mar 2016 23:29:31 +0000	0,0067000000	0
Sun, 13 Mar 2016 16:05:34 +0000	0,0067000000	0
Sun, 13 Mar 2016 00:21:18 +0000	0,0067000000	10
Tue, 08 Mar 2016 13:10:28 +0000	0,0068000000	+10
Sat, 05 Mar 2016 10:34:22 +0000	0,0067000000	0
Fri, 04 Mar 2016 01:43:56 +0000	0,0067000000	0
Thu, 03 Mar 2016 17:27:19 +0000	0,0067000000	10
Tue, 01 Mar 2016 04:59:43 +0000	0,0068000000	0
Sun, 28 Feb 2016 01:27:00 +0000	0,0068000000	0
Sat, 27 Feb 2016 10:46:29 +0000	0,0068000000	0
Thu, 25 Feb 2016 13:10:38 +0000	0,0068000000	0
Mon, 22 Feb 2016 07:09:38 +0000	0,0068000000	+10
Sat, 20 Feb 2016 00:14:38 +0000	0,0067000000	0
Fri, 19 Feb 2016 15:09:54 +0000	0,0067000000	0
Tue, 16 Feb 2016 10:03:16 +0000	0,0067000000	0
Tue, 16 Feb 2016 06:15:07 +0000	0,0067000000	0
Mon, 15 Feb 2016 21:26:20 +0000	0,0067000000	0
Mon, 15 Feb 2016 03:59:49 +0000	0,0067000000	10
Sat, 13 Feb 2016 11:24:50 +0000	0,0068000000	0
Thu, 11 Feb 2016 21:03:46 +0000	0,0068000000	0
Thu, 04 Feb 2016 06:14:28 +0000	0,0068000000	0
Wed, 03 Feb 2016 13:05:31 +0000	0,0068000000	0
Mon, 01 Feb 2016 21:41:35 +0000	0,0068000000	0
Wed, 27 Jan 2016 18:09:22 +0000	0,0068000000	0
Fri, 22 Jan 2016 22:02:17 +0000	0,0068000000	0
Wed, 20 Jan 2016 09:51:40 +0000	0,0068000000	0
Tue, 19 Jan 2016 15:53:52 +0000	0,0068000000	0
Tue, 19 Jan 2016 09:27:14 +0000	0,0068000000	0
Tue, 19 Jan 2016 01:56:26 +0000	0,0068000000	0
Mon, 18 Jan 2016 09:06:28 +0000	0,0068000000	0
Wed, 13 Jan 2016 17:40:03 +0000	0,0068000000	0
Wed, 06 Jan 2016 06:26:21 +0000	0,0068000000	0
Mon, 04 Jan 2016 21:34:55 +0000	0,0068000000	0
Sat, 02 Jan 2016 13:58:33 +0000	0,0068000000	0
Thu, 31 Dec 2015 12:41:27 +0000	0,0068000000	0
Thu, 31 Dec 2015 08:55:17 +0000	0,0068000000	0
Sun, 27 Dec 2015 13:57:25 +0000	0,0068000000	0
Thu, 24 Dec 2015 22:22:11 +0000	0,0068000000	0
Tue, 22 Dec 2015 14:51:29 +0000	0,0068000000	0
Mon, 14 Dec 2015 10:02:00 +0000	0,0068000000	0
Mon, 07 Dec 2015 21:04:49 +0000	0,0068000000	-0,0001
Thu, 03 Dec 2015 11:49:03 +0000	0,0069000000	0
Fri, 27 Nov 2015 19:41:15 +0000	0,0069000000	0
Thu, 26 Nov 2015 06:52:48 +0000	0,0069000000	+0,0001
Mon, 23 Nov 2015 09:20:49 +0000	0,0068000000	-0,0001
Fri, 13 Nov 2015 23:18:08 +0000	0,0069000000	0
Fri, 13 Nov 2015 07:43:50 +0000	0,0069000000	0
Thu, 12 Nov 2015 21:52:09 +0000	0,0069000000	0
Wed, 11 Nov 2015 02:10:18 +0000	0,0069000000	0
Thu, 29 Oct 2015 23:26:18 +0000	0,0069000000	0
Tue, 27 Oct 2015 09:16:12 +0000	0,0069000000	0
Sun, 25 Oct 2015 03:25:51 +0000	0,0069000000	0
Sat, 24 Oct 2015 00:28:02 +0000	0,0069000000	0
Fri, 23 Oct 2015 14:46:53 +0000	0,0069000000	0
Wed, 21 Oct 2015 02:39:26 +0000	0,0069000000	0
Mon, 19 Oct 2015 19:11:10 +0000	0,0069000000	0
Mon, 19 Oct 2015 10:07:05 +0000	0,0069000000	0
Sat, 17 Oct 2015 11:13:38 +0000	0,0069000000	0
Fri, 16 Oct 2015 18:59:12 +0000	0,0069000000	0
Wed, 14 Oct 2015 21:23:08 +0000	0,0069000000	0
Tue, 13 Oct 2015 17:17:45 +0000	0,0069000000	0
Sat, 10 Oct 2015 18:44:52 +0000	0,0069000000	0
Tue, 06 Oct 2015 04:54:08 +0000	0,0069000000	0
Sun, 04 Oct 2015 13:46:27 +0000	0,0069000000	0
Fri, 02 Oct 2015 20:13:46 +0000	0,0069000000	0
Thu, 01 Oct 2015 08:23:50 +0000	0,0069000000	0
Sun, 27 Sep 2015 17:46:25 +0000	0,0069000000	0
Sat, 26 Sep 2015 11:49:57 +0000	0,0069000000	0
Fri, 25 Sep 2015 22:47:14 +0000	0,0069000000	0
Tue, 22 Sep 2015 20:07:33 +0000	0,0069000000	0
Sun, 20 Sep 2015 07:22:48 +0000	0,0069000000	0
Sat, 19 Sep 2015 12:58:53 +0000	0,0069000000	0
Wed, 16 Sep 2015 04:12:24 +0000	0,0069000000	0
Sat, 12 Sep 2015 08:42:43 +0000	0,0069000000	-0,0001
Sun, 06 Sep 2015 00:22:38 +0000	0,0070000000	0
Sat, 22 Aug 2015 20:55:36 +0000	0,0070000000	0
Sat, 22 Aug 2015 06:11:33 +0000	0,0070000000	0
Sat, 22 Aug 2015 03:11:08 +0000	0,0070000000	0
Tue, 18 Aug 2015 23:07:46 +0000	0,0070000000	0
Sun, 16 Aug 2015 06:48:36 +0000	0,0070000000	0
Wed, 12 Aug 2015 01:11:41 +0000	0,0070000000	0
Tue, 11 Aug 2015 17:24:49 +0000	0,0070000000	0
Wed, 05 Aug 2015 20:08:07 +0000	0,0070000000	0
Sun, 02 Aug 2015 07:14:44 +0000	0,0070000000	0
Sat, 01 Aug 2015 09:49:19 +0000	0,0070000000	0
Thu, 30 Jul 2015 06:37:06 +0000	0,0070000000	0
Sat, 25 Jul 2015 17:06:28 +0000	0,0070000000	0
Thu, 16 Jul 2015 01:07:14 +0000	0,0070000000	0
Sun, 12 Jul 2015 10:54:18 +0000	0,0070000000	-0,0001
Sat, 20 Jun 2015 01:06:49 +0000	0,0071000000	0
Sat, 13 Jun 2015 17:27:40 +0000	0,0071000000	0
Thu, 11 Jun 2015 21:35:30 +0000	0,0071000000	0
Sat, 06 Jun 2015 00:29:00 +0000	0,0071000000	0
Mon, 01 Jun 2015 04:57:08 +0000	0,0071000000	0
Sun, 24 May 2015 04:17:07 +0000	0,0071000000	0
Tue, 19 May 2015 04:16:01 +0000	0,0071000000	0
Sun, 17 May 2015 16:41:00 +0000	0,0071000000	0
Sat, 16 May 2015 21:39:51 +0000	0,0071000000	0
Wed, 13 May 2015 08:33:47 +0000	0,0071000000	0
Sat, 09 May 2015 17:54:38 +0000	0,0071000000	0
Fri, 08 May 2015 00:53:09 +0000	0,0071000000	0
Sun, 03 May 2015 19:19:24 +0000	0,0071000000	0
Mon, 27 Apr 2015 02:08:11 +0000	0,0071000000	0
Sat, 25 Apr 2015 20:40:59 +0000	0,0071000000	0
Mon, 20 Apr 2015 02:05:39 +0000	0,0071000000	10
Sun, 12 Apr 2015 13:09:53 +0000	0,0072000000	+10
Wed, 08 Apr 2015 04:13:49 +0000	0,0071000000	0
Fri, 03 Apr 2015 02:49:14 +0000	0,0071000000	0
Thu, 02 Apr 2015 22:35:33 +0000	0,0071000000	0
Tue, 24 Mar 2015 02:31:47 +0000	0,0071000000	0
Mon, 23 Mar 2015 13:39:37 +0000	0,0071000000	0
Mon, 16 Mar 2015 09:53:29 +0000	0,0071000000	0
Thu, 12 Mar 2015 13:21:19 +0000	0,0071000000	0
Tue, 10 Mar 2015 12:19:22 +0000	0,0071000000	0
Tue, 10 Mar 2015 08:23:18 +0000	0,0071000000	0
Sun, 08 Mar 2015 09:23:33 +0000	0,0071000000	0
Fri, 06 Mar 2015 02:21:24 +0000	0,0071000000	0
Fri, 27 Feb 2015 02:41:52 +0000	0,0071000000	0
Fri, 20 Feb 2015 09:59:03 +0000	0,0071000000	0
Wed, 18 Feb 2015 02:11:18 +0000	0,0071000000	0
Thu, 12 Feb 2015 20:54:03 +0000	0,0071000000	0
Thu, 12 Feb 2015 02:43:35 +0000	0,0071000000	0
Wed, 28 Jan 2015 07:33:08 +0000	0,0071000000	0
Sat, 17 Jan 2015 17:10:15 +0000	0,0071000000	0
Wed, 14 Jan 2015 20:28:18 +0000	0,0071000000	10
Sat, 27 Dec 2014 05:46:12 +0000	0,0072000000	0
Wed, 24 Dec 2014 12:12:37 +0000	0,0072000000	0
Sun, 21 Dec 2014 23:43:14 +0000	0,0072000000	0
Mon, 15 Dec 2014 20:29:17 +0000	0,0072000000	-0,0001
Sun, 23 Nov 2014 01:19:46 +0000	0,0073000000	0
Wed, 05 Nov 2014 12:34:03 +0000	0,0073000000	0
Mon, 27 Oct 2014 16:01:37 +0000	0,0073000000	0
Wed, 15 Oct 2014 02:34:14 +0000	0,0073000000	0
Mon, 13 Oct 2014 13:51:09 +0000	0,0073000000	0
Wed, 24 Sep 2014 10:44:40 +0000	0,0073000000	0
Sun, 31 Aug 2014 21:16:24 +0000	0,0073000000	0
Tue, 26 Aug 2014 22:22:34 +0000	0,0073000000	0
Mon, 25 Aug 2014 01:23:41 +0000	0,0073000000	0
Thu, 21 Aug 2014 13:15:58 +0000	0,0073000000	0
Thu, 14 Aug 2014 20:59:27 +0000	0,0073000000	0
Mon, 14 Jul 2014 12:48:32 +0000	0,0073000000	-0,0001
Sat, 14 Jun 2014 04:07:09 +0000	0,0074000000	10
Fri, 25 Apr 2014 04:53:54 +0000	0,0075000000	0
Fri, 04 Apr 2014 03:48:09 +0000	0,0075000000	0
Thu, 03 Apr 2014 16:11:55 +0000	0,0075000000	0
Tue, 01 Apr 2014 19:08:05 +0000	0,0075000000	0
Tue, 18 Mar 2014 14:40:26 +0000	0,0075000000	-0,0002
Tue, 28 Jan 2014 19:57:11 +0000	0,0077000000	0
Wed, 08 Jan 2014 03:22:13 +0000	0,0077000000	-0,0002
Thu, 05 Dec 2013 22:24:27 +0000	0,0079000000	0
Wed, 04 Dec 2013 06:27:07 +0000	0,0079000000	10
Sun, 01 Dec 2013 03:46:37 +0000	0,0080000000	+7,5518735
Mon, 07 Oct 2013 22:24:55 +0000	0,0079244813	6,888001
Wed, 02 Oct 2013 16:56:20 +0000	0,0079933613	0
Sat, 28 Sep 2013 06:57:52 +0000	0,0079933613	8,7740015
Sat, 24 Aug 2013 07:17:58 +0000	0,0080811013	1,5580015
Sun, 18 Aug 2013 17:37:59 +0000	0,0080966813	0
Thu, 08 Aug 2013 12:05:26 +0000	0,0080966813	0
Tue, 30 Jul 2013 16:22:47 +0000	0,0080966813	8,3328
Sun, 28 Jul 2013 16:32:02 +0000	0,0080975146	+1,3279999999
Mon, 22 Jul 2013 09:34:54 +0000	0,0080975013	0
Sun, 21 Jul 2013 08:31:50 +0000	0,0080975013	0
Sun, 14 Jul 2013 12:54:12 +0000	0,0080975013	4,018
Tue, 02 Jul 2013 06:09:45 +0000	0,0081376813	-0,0001033906
Thu, 27 Jun 2013 07:40:50 +0000	0,0082410719	0
Thu, 27 Jun 2013 01:18:38 +0000	0,0082410719	+0,0001197906
Sun, 23 Jun 2013 17:46:02 +0000	0,0081212813	-0,0001886
Thu, 30 May 2013 02:41:28 +0000	0,0083098813	2,1325
Thu, 23 May 2013 23:49:07 +0000	0,0083312013	+4,92
Thu, 16 May 2013 00:19:36 +0000	0,0083262813	8,3366
Mon, 13 May 2013 00:19:32 +0000	0,0083271150	+3,363366
Thu, 02 May 2013 18:05:38 +0000	0,0082934813	0
Fri, 26 Apr 2013 03:07:02 +0000	0,0082934813	+8,2
Thu, 25 Apr 2013 22:20:01 +0000	0,0082926613	9,03361
Sat, 06 Apr 2013 13:57:11 +0000	0,0083016949	-0,000117827
Fri, 05 Apr 2013 07:26:11 +0000	0,0084195219	+0,0001014406
Fri, 05 Apr 2013 02:37:20 +0000	0,0083180813	-0,00014186
Sat, 16 Mar 2013 08:15:51 +0000	0,0084599414	3,034001
Wed, 13 Mar 2013 22:59:20 +0000	0,0084902814	-0,00011562
Fri, 08 Mar 2013 17:59:23 +0000	0,0086059014	0
Sat, 02 Mar 2013 19:18:24 +0000	0,0086059014	0
Fri, 01 Mar 2013 18:16:30 +0000	0,0086059014	4,4294195
Mon, 25 Feb 2013 04:19:27 +0000	0,0086501956	1,0645825
Mon, 18 Feb 2013 06:30:54 +0000	0,0086608414	0
Sat, 16 Feb 2013 11:06:08 +0000	0,0086608414	0
Fri, 15 Feb 2013 10:27:18 +0000	0,0086608414	5,4945
Tue, 12 Feb 2013 00:42:29 +0000	0,0087157814	-0,00019598
Tue, 29 Jan 2013 23:34:30 +0000	0,0089117614	+8,774002
Wed, 23 Jan 2013 19:50:51 +0000	0,0088240214	2,3794525
Tue, 15 Jan 2013 23:18:56 +0000	0,0088478159	0
Mon, 14 Jan 2013 01:01:39 +0000	0,0088478159	4,92
Sat, 12 Jan 2013 01:59:02 +0000	0,0088527359	1,968004
Wed, 02 Jan 2013 21:23:08 +0000	0,0088724160	+8,2
Tue, 01 Jan 2013 15:18:29 +0000	0,0088715960	4,92001
Sat, 22 Dec 2012 22:47:40 +0000	0,0088765160	-0,0001812203
Fri, 02 Nov 2012 20:39:08 +0000	0,0090577363	-0,0001205402
Fri, 21 Sep 2012 17:15:05 +0000	0,0091782765	1,148002
Sat, 25 Aug 2012 05:02:06 +0000	0,0091897565	2,0500045
Mon, 30 Jul 2012 16:34:32 +0000	0,0092102566	-0,0001049602
Sat, 30 Jun 2012 14:46:28 +0000	0,0093152168	0
Sat, 16 Jun 2012 23:32:36 +0000	0,0093152168	1,5580035
Wed, 13 Jun 2012 07:16:49 +0000	0,0093307968	4,264007
Fri, 01 Jun 2012 03:18:12 +0000	0,0093734369	1,6400035
Mon, 28 May 2012 13:59:20 +0000	0,0093898369	0
Fri, 25 May 2012 13:45:39 +0000	0,0093898369	-0,0001123402
Wed, 02 May 2012 05:00:16 +0000	0,0095021771	4,92001
Sun, 01 Apr 2012 02:37:53 +0000	0,0095070971	5,74001
Sat, 24 Mar 2012 12:58:43 +0000	0,0095128371	+9,02001
Mon, 06 Feb 2012 20:14:34 +0000	0,0095038171	5,90401
Fri, 03 Feb 2012 14:53:57 +0000	0,0095628572	0
Sun, 29 Jan 2012 12:40:21 +0000	0,0095628572	0
Thu, 26 Jan 2012 17:47:37 +0000	0,0095628572	+4,264007
Sun, 25 Dec 2011 13:43:53 +0000	0,0095202171	+1,6400035
Sun, 18 Dec 2011 01:02:29 +0000	0,0095038171	6,9700125
Sat, 03 Dec 2011 22:29:53 +0000	0,0095735172	2,296004
Sat, 12 Nov 2011 23:39:42 +0000	0,0095964773	+6,478011
Fri, 11 Nov 2011 21:35:58 +0000	0,0095316972	2,8700055
Tue, 18 Oct 2011 16:19:15 +0000	0,0095603972	5,41201
Fri, 14 Oct 2011 17:10:33 +0000	0,0096145173	+5,002009
Sat, 24 Sep 2011 01:45:17 +0000	0,0095644972	5,4120095
Tue, 20 Sep 2011 18:20:41 +0000	0,0096186173	2,296004
Sun, 11 Sep 2011 10:23:12 +0000	0,0096415774	+6,560011
Thu, 25 Aug 2011 14:47:58 +0000	0,0095759772	5,4120095
Wed, 24 Aug 2011 19:24:59 +0000	0,0096300973	0
Wed, 24 Aug 2011 02:39:32 +0000	0,0096300973	5,74001
Sun, 21 Aug 2011 20:29:10 +0000	0,0096358373	0
Fri, 19 Aug 2011 19:35:06 +0000	0,0096358373	+0,0001005336
Sun, 14 Aug 2011 23:17:30 +0000	0,0095353038	0
Sat, 13 Aug 2011 06:15:48 +0000	0,0095353038	0

Обратите внимание, что информация об обменного курса JMD в KYD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:06:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Ямайский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Доллар Каймановых островов в течение 2269 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.