Обменный курс на сегодня для JMD/KZT является JMD за KZT, это означает, что с 100 Ямайских долларов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или KZT.

JMD в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 05:56:19 +0000	2,5258000000	-0,1224
Tue, 31 Oct 2017 02:40:24 +0000	2,6482000000	+0,0043
Sun, 29 Oct 2017 14:31:05 +0000	2,6439000000	0
Sat, 28 Oct 2017 20:03:20 +0000	2,6439000000	-0,0017
Sat, 21 Oct 2017 09:39:17 +0000	2,6456000000	+0,0118
Fri, 20 Oct 2017 03:37:22 +0000	2,6338000000	+0,0126
Sat, 14 Oct 2017 15:39:38 +0000	2,6212000000	0
Fri, 13 Oct 2017 20:11:00 +0000	2,6212000000	-0,069
Thu, 05 Oct 2017 14:49:16 +0000	2,6902000000	+0,0172
Wed, 04 Oct 2017 04:16:43 +0000	2,6730000000	+0,0408
Wed, 27 Sep 2017 04:47:50 +0000	2,6322000000	+0,0043
Sun, 24 Sep 2017 00:20:27 +0000	2,6279000000	+0,0066
Tue, 19 Sep 2017 00:35:47 +0000	2,6213000000	+0,0142
Sat, 16 Sep 2017 04:11:54 +0000	2,6071000000	+0,0026
Fri, 15 Sep 2017 17:44:16 +0000	2,6045000000	-0,0094
Thu, 14 Sep 2017 09:43:15 +0000	2,6139000000	+0,0192
Fri, 08 Sep 2017 10:32:53 +0000	2,5947000000	-0,0309
Mon, 04 Sep 2017 01:07:12 +0000	2,6256000000	0
Sat, 02 Sep 2017 18:48:30 +0000	2,6256000000	+0,0027
Tue, 29 Aug 2017 14:36:37 +0000	2,6229000000	+0,0024
Tue, 29 Aug 2017 10:33:25 +0000	2,6205000000	+0,0054
Mon, 28 Aug 2017 15:16:52 +0000	2,6151000000	+0,0047
Sun, 27 Aug 2017 22:10:14 +0000	2,6104000000	+0,0113
Fri, 25 Aug 2017 08:11:01 +0000	2,5991000000	+0,0122
Fri, 25 Aug 2017 01:09:10 +0000	2,5869000000	-0,0157
Wed, 16 Aug 2017 23:10:41 +0000	2,6026000000	+0,0017
Wed, 16 Aug 2017 04:50:27 +0000	2,6009000000	+0,0003
Sun, 13 Aug 2017 23:19:01 +0000	2,6006000000	-0,0014
Sat, 12 Aug 2017 20:14:59 +0000	2,6020000000	0
Fri, 11 Aug 2017 23:07:14 +0000	2,6020000000	+0,0002
Thu, 10 Aug 2017 20:14:03 +0000	2,6018000000	+0,0018
Sat, 05 Aug 2017 18:58:45 +0000	2,6000000000	0
Sat, 05 Aug 2017 12:50:09 +0000	2,6000000000	+0,0474
Fri, 28 Jul 2017 04:45:27 +0000	2,5526000000	-0,006
Tue, 25 Jul 2017 16:46:53 +0000	2,5586000000	+0,0142
Sat, 22 Jul 2017 12:43:16 +0000	2,5444000000	0
Sat, 22 Jul 2017 05:37:58 +0000	2,5444000000	+0,0016
Fri, 21 Jul 2017 10:37:42 +0000	2,5428000000	-0,0164
Sun, 16 Jul 2017 11:33:27 +0000	2,5592000000	+0,0462
Mon, 03 Jul 2017 10:16:20 +0000	2,5130000000	+0,0037
Sat, 01 Jul 2017 17:49:59 +0000	2,5093000000	-0,0267
Mon, 26 Jun 2017 03:03:02 +0000	2,5360000000	-0,0083
Thu, 22 Jun 2017 11:51:30 +0000	2,5443000000	+0,0606
Mon, 19 Jun 2017 14:53:12 +0000	2,4837000000	+0,004
Fri, 16 Jun 2017 13:07:07 +0000	2,4797000000	+0,0294
Thu, 15 Jun 2017 04:35:05 +0000	2,4503000000	-0,0001
Wed, 14 Jun 2017 15:45:59 +0000	2,4504000000	+0,0005
Mon, 12 Jun 2017 22:20:59 +0000	2,4499000000	+0,0068
Sat, 10 Jun 2017 20:22:07 +0000	2,4431000000	+0,0315
Tue, 30 May 2017 19:53:07 +0000	2,4116000000	0
Tue, 30 May 2017 16:07:51 +0000	2,4116000000	+0,023
Sun, 28 May 2017 02:31:39 +0000	2,3886000000	0
Sat, 27 May 2017 03:06:39 +0000	2,3886000000	-0,0087
Wed, 24 May 2017 07:54:35 +0000	2,3973000000	-0,0019
Tue, 23 May 2017 21:03:10 +0000	2,3992000000	-0,0024
Tue, 23 May 2017 09:52:47 +0000	2,4016000000	-0,0065
Sat, 20 May 2017 09:05:15 +0000	2,4081000000	-0,0003
Fri, 19 May 2017 07:12:37 +0000	2,4084000000	-0,0019
Mon, 15 May 2017 19:23:47 +0000	2,4103000000	-0,0266
Thu, 11 May 2017 18:11:32 +0000	2,4369000000	-0,0197
Wed, 10 May 2017 05:54:07 +0000	2,4566000000	+0,0116
Fri, 28 Apr 2017 12:39:40 +0000	2,4450000000	+0,0086
Sun, 23 Apr 2017 16:05:06 +0000	2,4364000000	0
Sat, 22 Apr 2017 13:51:24 +0000	2,4364000000	+0,0042
Fri, 21 Apr 2017 02:50:13 +0000	2,4322000000	-0,0011
Thu, 20 Apr 2017 15:58:47 +0000	2,4333000000	+0,0061
Wed, 19 Apr 2017 09:52:08 +0000	2,4272000000	+0,0047
Mon, 17 Apr 2017 15:18:48 +0000	2,4225000000	-0,0036
Thu, 13 Apr 2017 10:41:09 +0000	2,4261000000	+0,002
Tue, 11 Apr 2017 22:54:01 +0000	2,4241000000	-0,0116
Fri, 07 Apr 2017 06:04:02 +0000	2,4357000000	-0,0028
Thu, 06 Apr 2017 22:55:26 +0000	2,4385000000	+0,0014
Wed, 05 Apr 2017 13:54:14 +0000	2,4371000000	-0,0016
Wed, 05 Apr 2017 10:36:55 +0000	2,4387000000	-0,0095
Sun, 02 Apr 2017 21:59:55 +0000	2,4482000000	0
Sun, 02 Apr 2017 05:11:56 +0000	2,4482000000	0
Sat, 01 Apr 2017 15:51:30 +0000	2,4482000000	+0,0006
Fri, 31 Mar 2017 11:30:14 +0000	2,4476000000	+0,0002
Mon, 27 Mar 2017 19:50:25 +0000	2,4474000000	-0,0022
Wed, 22 Mar 2017 08:29:01 +0000	2,4496000000	0
Wed, 22 Mar 2017 00:57:25 +0000	2,4496000000	0
Sat, 18 Mar 2017 23:44:39 +0000	2,4496000000	-0,0099
Thu, 16 Mar 2017 10:58:14 +0000	2,4595000000	0
Thu, 16 Mar 2017 03:36:59 +0000	2,4595000000	-0,0129
Tue, 14 Mar 2017 19:49:52 +0000	2,4724000000	+0,01
Sun, 12 Mar 2017 11:08:54 +0000	2,4624000000	0
Sat, 11 Mar 2017 15:45:38 +0000	2,4624000000	+0,0009
Fri, 10 Mar 2017 18:00:16 +0000	2,4615000000	+0,0115
Wed, 08 Mar 2017 13:24:44 +0000	2,4500000000	-0,02
Fri, 03 Mar 2017 05:31:44 +0000	2,4700000000	+0,014
Wed, 01 Mar 2017 19:31:23 +0000	2,4560000000	+0,0105
Tue, 28 Feb 2017 09:40:44 +0000	2,4455000000	+0,0048
Mon, 27 Feb 2017 02:00:08 +0000	2,4407000000	+0,0011
Sun, 26 Feb 2017 20:21:37 +0000	2,4396000000	-0,0023
Fri, 24 Feb 2017 13:09:13 +0000	2,4419000000	+0,0012
Thu, 23 Feb 2017 20:59:19 +0000	2,4407000000	-0,0568
Mon, 20 Feb 2017 12:54:11 +0000	2,4975000000	-0,0045
Thu, 16 Feb 2017 22:58:13 +0000	2,5020000000	-0,0077
Thu, 16 Feb 2017 05:34:41 +0000	2,5097000000	+0,0026
Sun, 12 Feb 2017 21:30:58 +0000	2,5071000000	-0,0029
Fri, 10 Feb 2017 11:27:43 +0000	2,5100000000	-0,0084
Tue, 07 Feb 2017 21:43:08 +0000	2,5184000000	0
Tue, 07 Feb 2017 17:43:28 +0000	2,5184000000	+0,0151
Tue, 07 Feb 2017 06:40:21 +0000	2,5033000000	-0,0064
Sat, 04 Feb 2017 03:04:56 +0000	2,5097000000	-0,0152
Thu, 02 Feb 2017 16:51:36 +0000	2,5249000000	+0,0161
Tue, 31 Jan 2017 09:16:52 +0000	2,5088000000	-0,0343
Sun, 29 Jan 2017 01:38:40 +0000	2,5431000000	0
Sat, 28 Jan 2017 04:41:04 +0000	2,5431000000	-0,0133
Wed, 25 Jan 2017 05:02:35 +0000	2,5564000000	-0,0213
Sun, 22 Jan 2017 10:14:55 +0000	2,5777000000	0
Sat, 21 Jan 2017 08:12:56 +0000	2,5777000000	+0,0049
Tue, 17 Jan 2017 15:15:22 +0000	2,5728000000	-0,0047
Sun, 15 Jan 2017 22:50:31 +0000	2,5775000000	-0,0012
Tue, 10 Jan 2017 04:44:44 +0000	2,5787000000	+0,0022
Tue, 10 Jan 2017 01:23:56 +0000	2,5765000000	-0,0015
Mon, 09 Jan 2017 19:34:39 +0000	2,5780000000	+0,0033
Sun, 08 Jan 2017 14:31:17 +0000	2,5747000000	-0,0198
Wed, 04 Jan 2017 21:51:49 +0000	2,5945000000	+0,002
Wed, 04 Jan 2017 11:09:59 +0000	2,5925000000	+0,0043
Tue, 03 Jan 2017 16:18:23 +0000	2,5882000000	+0,0068
Sun, 01 Jan 2017 22:40:32 +0000	2,5814000000	0
Sun, 01 Jan 2017 16:38:44 +0000	2,5814000000	-0,0055
Thu, 29 Dec 2016 16:22:41 +0000	2,5869000000	+0,015
Sun, 25 Dec 2016 03:53:45 +0000	2,5719000000	+0,0013
Fri, 23 Dec 2016 21:20:16 +0000	2,5706000000	-0,0315
Tue, 20 Dec 2016 00:55:33 +0000	2,6021000000	+0,0073
Mon, 19 Dec 2016 02:09:54 +0000	2,5948000000	-0,0005
Sun, 18 Dec 2016 12:27:59 +0000	2,5953000000	+0,0107
Thu, 15 Dec 2016 00:12:01 +0000	2,5846000000	+0,0131
Wed, 14 Dec 2016 14:25:03 +0000	2,5715000000	-0,0237
Mon, 12 Dec 2016 00:50:46 +0000	2,5952000000	+0,003
Sat, 10 Dec 2016 08:35:45 +0000	2,5922000000	-0,0372
Thu, 08 Dec 2016 23:02:35 +0000	2,6294000000	-0,0033
Mon, 05 Dec 2016 07:53:21 +0000	2,6327000000	+0,0147
Fri, 02 Dec 2016 01:22:59 +0000	2,6180000000	+0,0044
Mon, 28 Nov 2016 05:07:10 +0000	2,6136000000	-0,0108
Sun, 27 Nov 2016 04:49:41 +0000	2,6244000000	+0,0084
Wed, 23 Nov 2016 20:26:15 +0000	2,6160000000	-0,0357
Mon, 14 Nov 2016 11:02:31 +0000	2,6517000000	-0,0068
Mon, 14 Nov 2016 05:17:17 +0000	2,6585000000	+0,0157
Sun, 13 Nov 2016 07:42:45 +0000	2,6428000000	0
Sun, 13 Nov 2016 01:18:20 +0000	2,6428000000	+0,0234
Fri, 11 Nov 2016 00:58:52 +0000	2,6194000000	-0,0236
Tue, 08 Nov 2016 06:08:54 +0000	2,6430000000	+0,0171
Fri, 04 Nov 2016 21:17:49 +0000	2,6259000000	+0,0337
Sun, 30 Oct 2016 23:52:38 +0000	2,5922000000	-0,0111
Sat, 29 Oct 2016 05:09:00 +0000	2,6033000000	+0,0491
Wed, 26 Oct 2016 07:19:41 +0000	2,5542000000	-0,0038
Tue, 25 Oct 2016 22:11:22 +0000	2,5580000000	-0,0262
Sun, 23 Oct 2016 18:37:24 +0000	2,5842000000	10
Fri, 21 Oct 2016 22:55:32 +0000	2,5843000000	-0,0078
Tue, 18 Oct 2016 03:41:56 +0000	2,5921000000	0
Mon, 17 Oct 2016 03:55:44 +0000	2,5921000000	+0,0045
Sun, 16 Oct 2016 05:35:17 +0000	2,5876000000	0
Sat, 15 Oct 2016 04:12:12 +0000	2,5876000000	+0,0049
Fri, 14 Oct 2016 07:49:53 +0000	2,5827000000	-0,0032
Thu, 13 Oct 2016 00:45:32 +0000	2,5859000000	-0,0033
Sun, 09 Oct 2016 13:50:45 +0000	2,5892000000	-0,0002
Fri, 07 Oct 2016 20:34:34 +0000	2,5894000000	0
Fri, 07 Oct 2016 15:34:27 +0000	2,5894000000	-0,025
Fri, 07 Oct 2016 01:30:22 +0000	2,6144000000	+0,0196
Thu, 06 Oct 2016 14:36:32 +0000	2,5948000000	-0,035
Fri, 30 Sep 2016 14:41:15 +0000	2,6298000000	-0,0177
Sat, 24 Sep 2016 21:11:49 +0000	2,6475000000	-0,0017
Fri, 23 Sep 2016 21:42:34 +0000	2,6492000000	-0,017
Fri, 23 Sep 2016 09:28:55 +0000	2,6662000000	0
Fri, 23 Sep 2016 00:07:27 +0000	2,6662000000	-0,0012
Wed, 21 Sep 2016 21:23:29 +0000	2,6674000000	-0,0147
Mon, 19 Sep 2016 04:47:51 +0000	2,6821000000	+0,0276
Wed, 14 Sep 2016 03:52:48 +0000	2,6545000000	-0,0023
Mon, 12 Sep 2016 05:45:41 +0000	2,6568000000	+0,0055
Sat, 10 Sep 2016 02:34:40 +0000	2,6513000000	-0,047
Mon, 05 Sep 2016 23:33:06 +0000	2,6983000000	+0,0283
Thu, 01 Sep 2016 09:49:32 +0000	2,6700000000	0
Thu, 01 Sep 2016 05:31:34 +0000	2,6700000000	-0,017
Tue, 30 Aug 2016 17:42:57 +0000	2,6870000000	+0,0122
Sun, 28 Aug 2016 10:49:48 +0000	2,6748000000	+0,0043
Fri, 26 Aug 2016 13:11:49 +0000	2,6705000000	0
Fri, 26 Aug 2016 00:23:51 +0000	2,6705000000	-0,0036
Mon, 22 Aug 2016 03:57:52 +0000	2,6741000000	-0,0455
Mon, 15 Aug 2016 09:24:16 +0000	2,7196000000	-0,003
Sun, 14 Aug 2016 19:22:06 +0000	2,7226000000	0
Sun, 14 Aug 2016 04:42:02 +0000	2,7226000000	-0,012
Thu, 11 Aug 2016 08:53:02 +0000	2,7346000000	-0,045
Mon, 08 Aug 2016 18:44:26 +0000	2,7796000000	+0,013
Fri, 29 Jul 2016 22:18:59 +0000	2,7666000000	-0,027
Thu, 28 Jul 2016 21:56:14 +0000	2,7936000000	+0,0285
Thu, 28 Jul 2016 03:29:50 +0000	2,7651000000	+0,0762
Wed, 20 Jul 2016 22:28:42 +0000	2,6889000000	+0,0104
Tue, 19 Jul 2016 14:16:42 +0000	2,6785000000	-0,0206
Mon, 18 Jul 2016 03:55:20 +0000	2,6991000000	+0,0189
Sun, 17 Jul 2016 16:49:30 +0000	2,6802000000	0
Sun, 17 Jul 2016 10:32:33 +0000	2,6802000000	0
Sun, 17 Jul 2016 07:07:22 +0000	2,6802000000	-0,0007
Fri, 15 Jul 2016 13:57:53 +0000	2,6809000000	+0,0027
Mon, 11 Jul 2016 22:55:14 +0000	2,6782000000	+0,0072
Fri, 08 Jul 2016 22:21:08 +0000	2,6710000000	+0,0023
Thu, 07 Jul 2016 16:18:25 +0000	2,6687000000	+0,0074
Wed, 06 Jul 2016 14:15:28 +0000	2,6613000000	-0,007
Sun, 03 Jul 2016 11:41:12 +0000	2,6683000000	-0,0257
Mon, 27 Jun 2016 04:18:37 +0000	2,6940000000	+0,0174
Thu, 23 Jun 2016 10:21:13 +0000	2,6766000000	-0,0072
Wed, 22 Jun 2016 21:14:50 +0000	2,6838000000	+0,0167
Tue, 21 Jun 2016 10:31:48 +0000	2,6671000000	-0,032
Sun, 19 Jun 2016 11:14:08 +0000	2,6991000000	0
Sat, 18 Jun 2016 20:15:47 +0000	2,6991000000	+0,0196
Tue, 14 Jun 2016 03:06:13 +0000	2,6795000000	-0,0107
Mon, 13 Jun 2016 06:46:57 +0000	2,6902000000	+0,0344
Sun, 12 Jun 2016 15:59:49 +0000	2,6558000000	-0,0146
Wed, 08 Jun 2016 00:09:43 +0000	2,6704000000	+0,0004
Tue, 07 Jun 2016 18:15:42 +0000	2,6700000000	-0,0108
Mon, 06 Jun 2016 17:49:27 +0000	2,6808000000	-0,0294
Sun, 05 Jun 2016 08:25:09 +0000	2,7102000000	0
Sun, 05 Jun 2016 02:00:41 +0000	2,7102000000	-0,006
Fri, 03 Jun 2016 03:52:03 +0000	2,7162000000	+0,0114
Thu, 02 Jun 2016 17:15:15 +0000	2,7048000000	+0,0104
Mon, 30 May 2016 09:49:38 +0000	2,6944000000	0
Mon, 30 May 2016 06:01:38 +0000	2,6944000000	-0,001
Sat, 28 May 2016 02:32:36 +0000	2,6954000000	-0,0002
Fri, 27 May 2016 20:39:55 +0000	2,6956000000	-0,0078
Tue, 24 May 2016 14:21:34 +0000	2,7034000000	+0,0033
Sun, 22 May 2016 10:25:44 +0000	2,7001000000	0
Sat, 21 May 2016 01:59:21 +0000	2,7001000000	0
Fri, 20 May 2016 19:52:15 +0000	2,7001000000	+0,0048
Thu, 19 May 2016 17:58:14 +0000	2,6953000000	+0,0118
Mon, 16 May 2016 20:59:20 +0000	2,6835000000	+0,0012
Mon, 16 May 2016 13:22:56 +0000	2,6823000000	+0,0254
Mon, 16 May 2016 01:51:47 +0000	2,6569000000	-0,019
Sat, 14 May 2016 21:19:34 +0000	2,6759000000	-0,0236
Fri, 13 May 2016 01:25:59 +0000	2,6995000000	+0,0553
Mon, 09 May 2016 20:33:33 +0000	2,6442000000	+0,0012
Mon, 09 May 2016 05:19:03 +0000	2,6430000000	-0,0188
Sat, 07 May 2016 02:09:06 +0000	2,6618000000	+0,0019
Thu, 05 May 2016 03:04:46 +0000	2,6599000000	-0,0079
Mon, 02 May 2016 15:13:00 +0000	2,6678000000	-0,0227
Fri, 29 Apr 2016 03:15:10 +0000	2,6905000000	-0,0363
Tue, 26 Apr 2016 23:26:47 +0000	2,7268000000	-0,0142
Mon, 25 Apr 2016 13:44:20 +0000	2,7410000000	-0,0027
Sat, 23 Apr 2016 14:35:23 +0000	2,7437000000	-0,025
Wed, 20 Apr 2016 02:59:56 +0000	2,7687000000	+0,039
Tue, 19 Apr 2016 03:48:16 +0000	2,7297000000	-0,0015
Mon, 18 Apr 2016 22:36:32 +0000	2,7312000000	-0,0052
Sun, 17 Apr 2016 20:59:37 +0000	2,7364000000	-0,0259
Tue, 12 Apr 2016 10:14:56 +0000	2,7623000000	-0,0346
Sun, 10 Apr 2016 20:48:10 +0000	2,7969000000	-0,0175
Sun, 03 Apr 2016 22:34:27 +0000	2,8144000000	+0,0001
Fri, 01 Apr 2016 22:02:41 +0000	2,8143000000	-0,0252
Thu, 31 Mar 2016 22:16:57 +0000	2,8395000000	-0,012
Sun, 27 Mar 2016 09:30:32 +0000	2,8515000000	+0,0003
Fri, 25 Mar 2016 02:49:59 +0000	2,8512000000	-0,0008
Thu, 24 Mar 2016 12:43:23 +0000	2,8520000000	+0,0033
Sun, 20 Mar 2016 21:37:52 +0000	2,8487000000	0
Sat, 19 Mar 2016 19:36:07 +0000	2,8487000000	+0,0052
Fri, 18 Mar 2016 18:04:42 +0000	2,8435000000	-0,0125
Fri, 18 Mar 2016 12:03:21 +0000	2,8560000000	-0,002
Thu, 17 Mar 2016 17:23:35 +0000	2,8580000000	+0,0378
Mon, 14 Mar 2016 23:29:33 +0000	2,8202000000	-0,062
Fri, 26 Feb 2016 12:20:59 +0000	2,8822000000	-0,0092
Thu, 25 Feb 2016 22:40:20 +0000	2,8914000000	+0,0041
Thu, 25 Feb 2016 18:37:31 +0000	2,8873000000	+0,0042
Tue, 23 Feb 2016 23:13:52 +0000	2,8831000000	-0,0217
Fri, 19 Feb 2016 19:45:56 +0000	2,9048000000	-0,0854
Mon, 15 Feb 2016 21:26:22 +0000	2,9902000000	+0,0206
Sun, 14 Feb 2016 23:45:41 +0000	2,9696000000	-0,0064
Fri, 12 Feb 2016 01:19:20 +0000	2,9760000000	-0,0409
Fri, 05 Feb 2016 21:36:50 +0000	3,0169000000	-0,0352
Fri, 29 Jan 2016 07:43:08 +0000	3,0521000000	-0,1019
Sat, 23 Jan 2016 21:20:11 +0000	3,1540000000	-0,0431
Thu, 21 Jan 2016 20:28:52 +0000	3,1971000000	+0,2833
Sun, 10 Jan 2016 15:58:44 +0000	2,9138000000	+0,0561
Tue, 05 Jan 2016 23:57:15 +0000	2,8577000000	+0,0081
Mon, 04 Jan 2016 10:50:05 +0000	2,8496000000	+0,0026
Sat, 02 Jan 2016 01:38:48 +0000	2,8470000000	+0,0005
Fri, 01 Jan 2016 22:29:33 +0000	2,8465000000	+0,023
Thu, 31 Dec 2015 08:00:51 +0000	2,8235000000	-0,0017
Wed, 30 Dec 2015 18:02:27 +0000	2,8252000000	+0,1171
Sun, 27 Dec 2015 14:16:10 +0000	2,7081000000	-0,0086
Thu, 24 Dec 2015 21:56:27 +0000	2,7167000000	-0,0309
Thu, 24 Dec 2015 11:56:57 +0000	2,7476000000	-0,1109
Sun, 20 Dec 2015 19:23:24 +0000	2,8585000000	+0,0803
Thu, 17 Dec 2015 03:25:37 +0000	2,7782000000	+0,0012
Mon, 14 Dec 2015 23:42:04 +0000	2,7770000000	+0,1467
Mon, 14 Dec 2015 08:01:26 +0000	2,6303000000	+0,0029
Sun, 13 Dec 2015 00:58:30 +0000	2,6274000000	+0,0487
Thu, 10 Dec 2015 18:27:04 +0000	2,5787000000	+0,0106
Sun, 06 Dec 2015 07:04:34 +0000	2,5681000000	-0,0022
Thu, 03 Dec 2015 04:13:31 +0000	2,5703000000	+0,0009
Mon, 30 Nov 2015 13:10:04 +0000	2,5694000000	-0,0249
Sun, 29 Nov 2015 04:55:19 +0000	2,5943000000	+0,0196
Fri, 27 Nov 2015 02:01:45 +0000	2,5747000000	+0,0149
Thu, 26 Nov 2015 06:52:50 +0000	2,5598000000	-0,0078
Wed, 25 Nov 2015 21:51:55 +0000	2,5676000000	-0,0018
Tue, 24 Nov 2015 15:17:29 +0000	2,5694000000	-0,0064
Mon, 23 Nov 2015 10:02:35 +0000	2,5758000000	-0,0006
Fri, 13 Nov 2015 22:55:26 +0000	2,5764000000	-0,0019
Wed, 11 Nov 2015 13:35:28 +0000	2,5783000000	+0,0116
Mon, 09 Nov 2015 22:35:13 +0000	2,5667000000	-0,0031
Sun, 08 Nov 2015 11:52:06 +0000	2,5698000000	0
Sun, 08 Nov 2015 03:48:58 +0000	2,5698000000	+0,2367
Sat, 31 Oct 2015 09:42:03 +0000	2,3331000000	+0,0029
Tue, 27 Oct 2015 09:16:14 +0000	2,3302000000	0
Tue, 27 Oct 2015 04:01:20 +0000	2,3302000000	-0,0042
Mon, 26 Oct 2015 22:14:24 +0000	2,3344000000	+0,0089
Sat, 24 Oct 2015 20:48:25 +0000	2,3255000000	-0,0509
Fri, 23 Oct 2015 08:45:46 +0000	2,3764000000	+0,045
Wed, 21 Oct 2015 03:21:44 +0000	2,3314000000	+0,0185
Thu, 08 Oct 2015 21:03:24 +0000	2,3129000000	+0,0312
Sun, 27 Sep 2015 17:28:02 +0000	2,2817000000	+0,0153
Thu, 24 Sep 2015 18:45:39 +0000	2,2664000000	-0,0663
Sat, 19 Sep 2015 02:27:19 +0000	2,3327000000	+0,1168
Mon, 14 Sep 2015 09:18:47 +0000	2,2159000000	-0,0035
Mon, 14 Sep 2015 00:59:27 +0000	2,2194000000	+0,1652
Mon, 07 Sep 2015 19:07:53 +0000	2,0542000000	-0,0001
Fri, 04 Sep 2015 04:02:20 +0000	2,0543000000	+0,0216
Wed, 02 Sep 2015 10:47:11 +0000	2,0327000000	0
Wed, 02 Sep 2015 00:49:55 +0000	2,0327000000	-0,0388
Sat, 29 Aug 2015 07:47:14 +0000	2,0715000000	0
Sat, 29 Aug 2015 01:09:07 +0000	2,0715000000	+0,4642
Sun, 16 Aug 2015 07:31:54 +0000	1,6073000000	+0,0019
Fri, 14 Aug 2015 10:18:38 +0000	1,6054000000	+0,0045
Sun, 02 Aug 2015 14:31:56 +0000	1,6009000000	-0,0004
Fri, 31 Jul 2015 09:02:06 +0000	1,6013000000	0
Wed, 29 Jul 2015 13:13:56 +0000	1,6013000000	+0,0018
Mon, 27 Jul 2015 10:02:24 +0000	1,5995000000	+0,0008
Sun, 19 Jul 2015 19:08:23 +0000	1,5987000000	-0,0015
Mon, 22 Jun 2015 17:39:50 +0000	1,6002000000	0
Mon, 22 Jun 2015 13:13:18 +0000	1,6002000000	+0,0013
Sun, 21 Jun 2015 23:17:31 +0000	1,5989000000	-0,0022
Sun, 21 Jun 2015 06:43:01 +0000	1,6011000000	0
Sat, 20 Jun 2015 00:38:18 +0000	1,6011000000	-0,0034
Sat, 13 Jun 2015 17:27:38 +0000	1,6045000000	0
Fri, 12 Jun 2015 14:27:25 +0000	1,6045000000	10
Fri, 05 Jun 2015 14:13:54 +0000	1,6046000000	-0,0006
Tue, 02 Jun 2015 14:44:46 +0000	1,6052000000	+0,0025
Tue, 26 May 2015 19:43:09 +0000	1,6027000000	-0,0028
Sun, 24 May 2015 04:30:21 +0000	1,6055000000	0
Sat, 23 May 2015 08:36:36 +0000	1,6055000000	-0,0019
Sun, 17 May 2015 08:08:31 +0000	1,6074000000	0
Sat, 16 May 2015 12:10:03 +0000	1,6074000000	-0,0044
Fri, 08 May 2015 00:50:39 +0000	1,6118000000	-0,0023
Fri, 01 May 2015 17:23:59 +0000	1,6141000000	-0,0012
Mon, 27 Apr 2015 16:47:21 +0000	1,6153000000	-0,0023
Mon, 20 Apr 2015 06:51:20 +0000	1,6176000000	-0,0049
Wed, 15 Apr 2015 17:42:39 +0000	1,6225000000	+0,0034
Wed, 01 Apr 2015 18:30:22 +0000	1,6191000000	+0,0006
Mon, 30 Mar 2015 05:17:48 +0000	1,6185000000	+0,0003
Mon, 23 Mar 2015 16:35:50 +0000	1,6182000000	+0,0052
Fri, 20 Mar 2015 04:46:03 +0000	1,6130000000	+0,0014
Wed, 18 Mar 2015 14:10:07 +0000	1,6116000000	+0,0006
Mon, 16 Mar 2015 03:58:31 +0000	1,6110000000	+0,0022
Sat, 14 Mar 2015 13:02:28 +0000	1,6088000000	+10
Thu, 12 Mar 2015 13:11:06 +0000	1,6087000000	+0,0002
Thu, 12 Mar 2015 08:10:53 +0000	1,6085000000	+0,0017
Tue, 10 Mar 2015 08:32:47 +0000	1,6068000000	+10
Sun, 08 Mar 2015 09:37:33 +0000	1,6067000000	+0,0017
Mon, 02 Mar 2015 22:10:11 +0000	1,6050000000	+0,0002
Mon, 23 Feb 2015 10:50:18 +0000	1,6048000000	-0,0013
Fri, 20 Feb 2015 19:37:42 +0000	1,6061000000	+0,0026
Wed, 18 Feb 2015 07:18:36 +0000	1,6035000000	-0,0023
Fri, 13 Feb 2015 02:45:16 +0000	1,6058000000	+0,001
Thu, 12 Feb 2015 11:49:03 +0000	1,6048000000	+0,0019
Thu, 12 Feb 2015 02:15:22 +0000	1,6029000000	+0,0024
Sat, 24 Jan 2015 06:17:55 +0000	1,6005000000	+0,0036
Wed, 21 Jan 2015 07:48:39 +0000	1,5969000000	-0,0013
Mon, 19 Jan 2015 05:31:45 +0000	1,5982000000	-0,0041
Tue, 06 Jan 2015 17:30:27 +0000	1,6023000000	+0,0051
Sat, 27 Dec 2014 05:52:13 +0000	1,5972000000	0
Fri, 26 Dec 2014 20:47:24 +0000	1,5972000000	+0,0051
Mon, 22 Dec 2014 19:20:17 +0000	1,5921000000	-0,0186
Mon, 15 Dec 2014 23:05:57 +0000	1,6107000000	+0,0123
Sat, 13 Dec 2014 16:29:50 +0000	1,5984000000	-0,0026
Wed, 03 Dec 2014 13:30:20 +0000	1,6010000000	+0,0002
Tue, 25 Nov 2014 21:58:18 +0000	1,6008000000	0
Sat, 22 Nov 2014 14:05:06 +0000	1,6008000000	-0,0022
Mon, 17 Nov 2014 21:30:59 +0000	1,6030000000	-0,002
Mon, 17 Nov 2014 03:48:14 +0000	1,6050000000	-0,0104
Fri, 17 Oct 2014 04:27:24 +0000	1,6154000000	+0,0012
Thu, 16 Oct 2014 21:39:18 +0000	1,6142000000	-0,0017
Mon, 13 Oct 2014 13:54:23 +0000	1,6159000000	+0,0002
Mon, 06 Oct 2014 16:11:20 +0000	1,6157000000	-0,0015
Wed, 01 Oct 2014 12:10:19 +0000	1,6172000000	+0,001
Tue, 23 Sep 2014 02:16:41 +0000	1,6162000000	+0,0003
Mon, 22 Sep 2014 09:49:39 +0000	1,6159000000	+0,0007
Tue, 16 Sep 2014 11:36:33 +0000	1,6152000000	-0,0005
Fri, 05 Sep 2014 08:05:45 +0000	1,6157000000	-0,0012
Mon, 04 Aug 2014 08:13:09 +0000	1,6169000000	-0,0044
Sat, 02 Aug 2014 21:54:18 +0000	1,6213000000	-0,0093
Thu, 31 Jul 2014 21:28:03 +0000	1,6306000000	-0,0076
Sun, 20 Jul 2014 03:49:07 +0000	1,6382000000	-0,0041
Tue, 01 Jul 2014 11:16:34 +0000	1,6423000000	-0,002
Sun, 29 Jun 2014 11:33:35 +0000	1,6443000000	0
Fri, 27 Jun 2014 21:53:28 +0000	1,6443000000	0
Fri, 27 Jun 2014 15:56:42 +0000	1,6443000000	-0,0088
Fri, 13 Jun 2014 01:24:57 +0000	1,6531000000	+0,0007
Fri, 06 Jun 2014 20:36:29 +0000	1,6524000000	-0,0011
Wed, 04 Jun 2014 14:20:51 +0000	1,6535000000	+0,0101
Sun, 25 May 2014 11:16:14 +0000	1,6434000000	-0,0007
Wed, 14 May 2014 06:06:16 +0000	1,6441000000	-0,0077
Sun, 11 May 2014 22:05:39 +0000	1,6518000000	0
Sun, 11 May 2014 18:24:38 +0000	1,6518000000	-0,0025
Thu, 08 May 2014 16:09:09 +0000	1,6543000000	-0,0106
Fri, 04 Apr 2014 21:49:10 +0000	1,6649000000	-0,0028
Fri, 28 Mar 2014 12:30:32 +0000	1,6677000000	-0,0089
Mon, 17 Mar 2014 02:55:30 +0000	1,6766000000	-0,0266
Mon, 03 Mar 2014 06:16:07 +0000	1,7032000000	-0,0132
Sun, 23 Feb 2014 07:19:11 +0000	1,7164000000	+0,0014
Wed, 19 Feb 2014 01:27:20 +0000	1,7150000000	-0,0005
Fri, 14 Feb 2014 17:55:15 +0000	1,7155000000	-0,0015
Thu, 13 Feb 2014 01:13:35 +0000	1,7170000000	+0,2685
Fri, 07 Feb 2014 20:45:24 +0000	1,4485000000	-0,0014
Fri, 07 Feb 2014 14:16:19 +0000	1,4499000000	-0,0033
Wed, 29 Jan 2014 16:16:17 +0000	1,4532000000	-0,006
Tue, 21 Jan 2014 14:09:01 +0000	1,4592000000	+0,0005
Wed, 15 Jan 2014 10:40:15 +0000	1,4587000000	+0,0028
Wed, 08 Jan 2014 14:10:24 +0000	1,4559000000	+0,0054
Sat, 28 Dec 2013 20:38:53 +0000	1,4505000000	-0,0018
Tue, 24 Dec 2013 21:03:42 +0000	1,4523000000	-0,001
Wed, 18 Dec 2013 23:35:50 +0000	1,4533000000	-0,0446
Mon, 09 Dec 2013 09:23:07 +0000	1,4979000000	+0,0027
Wed, 04 Dec 2013 10:15:14 +0000	1,4952000000	+0,01903891
Sat, 02 Nov 2013 20:01:14 +0000	1,4761610900	+0,0004554
Wed, 30 Oct 2013 21:01:24 +0000	1,4757056900	-0,0073556
Mon, 21 Oct 2013 02:17:58 +0000	1,4830612900	+0,00114099
Fri, 18 Oct 2013 12:10:39 +0000	1,4819203000	+0,00022799
Fri, 18 Oct 2013 04:20:36 +0000	1,4816923100	+0,00068354
Wed, 16 Oct 2013 08:01:43 +0000	1,4810087700	+0,00257439
Sun, 13 Oct 2013 03:56:48 +0000	1,4784343800	0
Sat, 12 Oct 2013 23:47:38 +0000	1,4784343800	-0,0041703
Fri, 11 Oct 2013 14:40:30 +0000	1,4826046800	-0,00498589
Wed, 09 Oct 2013 23:34:51 +0000	1,4875905700	-0,01071868
Mon, 30 Sep 2013 06:50:14 +0000	1,4983092500	0
Sat, 28 Sep 2013 03:03:20 +0000	1,4983092500	-0,00560359
Thu, 19 Sep 2013 06:38:05 +0000	1,5039128400	-0,0028377
Sat, 14 Sep 2013 07:51:57 +0000	1,5067505400	+0,00545422
Thu, 29 Aug 2013 02:59:46 +0000	1,5012963200	-0,00076129
Mon, 26 Aug 2013 00:20:24 +0000	1,5020576100	-0,00198511
Tue, 20 Aug 2013 02:49:19 +0000	1,5040427200	-0,0016816
Fri, 16 Aug 2013 23:34:13 +0000	1,5057243200	-0,00498559
Tue, 13 Aug 2013 15:04:05 +0000	1,5107099100	-0,0003842
Sat, 10 Aug 2013 06:30:41 +0000	1,5110941100	+0,0006153
Thu, 08 Aug 2013 16:48:49 +0000	1,5104788100	-0,00789732
Mon, 05 Aug 2013 08:33:15 +0000	1,5183761300	0
Sun, 04 Aug 2013 11:00:37 +0000	1,5183761300	+0,00046683
Fri, 02 Aug 2013 19:15:33 +0000	1,5179093000	+0,00163166
Thu, 01 Aug 2013 07:15:20 +0000	1,5162776400	+0,00564585
Tue, 23 Jul 2013 13:46:09 +0000	1,5106317900	0
Mon, 22 Jul 2013 20:29:47 +0000	1,5106317900	+0,00253772
Thu, 18 Jul 2013 03:33:46 +0000	1,5080940700	+0,00225454
Fri, 28 Jun 2013 16:44:38 +0000	1,5058395300	0
Wed, 26 Jun 2013 12:06:46 +0000	1,5058395300	+0,00409737
Tue, 25 Jun 2013 09:57:40 +0000	1,5017421600	-0,00279779
Wed, 19 Jun 2013 06:34:38 +0000	1,5045399500	-0,00621111
Tue, 18 Jun 2013 00:18:04 +0000	1,5107510600	+0,00114295
Sun, 16 Jun 2013 15:51:53 +0000	1,5096081100	-0,02154736
Thu, 06 Jun 2013 17:38:45 +0000	1,5311554700	-0,00081075
Fri, 24 May 2013 00:19:37 +0000	1,5319662200	-0,00179001
Fri, 17 May 2013 20:05:25 +0000	1,5337562300	-0,00092716
Fri, 17 May 2013 02:03:30 +0000	1,5346833900	+0,00046372
Mon, 13 May 2013 00:19:34 +0000	1,5342196700	+0,00527031
Sat, 27 Apr 2013 06:29:05 +0000	1,5289493600	+0,00102905
Sun, 07 Apr 2013 10:40:02 +0000	1,5279203100	-0,01206158
Sun, 31 Mar 2013 07:02:15 +0000	1,5399818900	0
Sat, 30 Mar 2013 13:11:33 +0000	1,5399818900	-0,00249585
Wed, 27 Mar 2013 16:41:21 +0000	1,5424777400	-0,01198964
Sun, 17 Mar 2013 13:44:53 +0000	1,5544673800	-0,02681935
Fri, 01 Mar 2013 20:55:49 +0000	1,5812867300	+0,00237895
Thu, 28 Feb 2013 09:59:41 +0000	1,5789077800	+0,00213494
Tue, 26 Feb 2013 12:38:54 +0000	1,5767728400	-0,01221467
Sun, 17 Feb 2013 23:48:40 +0000	1,5889875100	-0,00119617
Fri, 15 Feb 2013 10:27:18 +0000	1,5901836800	-0,00864303
Tue, 12 Feb 2013 15:53:01 +0000	1,5988267100	-0,0019263
Tue, 12 Feb 2013 00:56:42 +0000	1,6007530100	+0,00048201
Sat, 09 Feb 2013 17:57:25 +0000	1,6002710000	-0,03943932
Mon, 04 Feb 2013 01:03:55 +0000	1,6397103200	0
Sun, 03 Feb 2013 02:19:08 +0000	1,6397103200	+0,00024735
Wed, 30 Jan 2013 05:30:33 +0000	1,6394629700	+0,02451871
Mon, 28 Jan 2013 15:01:17 +0000	1,6149442600	-0,0031992
Fri, 25 Jan 2013 12:20:52 +0000	1,6181434600	-0,00124153
Thu, 24 Jan 2013 14:25:48 +0000	1,6193849900	-0,01044593
Sat, 12 Jan 2013 01:59:01 +0000	1,6298309200	+0,00201137
Sat, 05 Jan 2013 17:47:39 +0000	1,6278195500	+0,00090226
Wed, 02 Jan 2013 05:16:49 +0000	1,6269172900	-0,02087672
Tue, 11 Dec 2012 01:51:19 +0000	1,6477940100	-0,00095205
Mon, 26 Nov 2012 01:47:32 +0000	1,6487460600	-0,00385232
Thu, 22 Nov 2012 18:13:04 +0000	1,6525983800	+0,00024818
Wed, 21 Nov 2012 18:45:49 +0000	1,6523502000	-0,00248511
Tue, 20 Nov 2012 06:10:59 +0000	1,6548353100	-0,00185642
Mon, 19 Nov 2012 08:43:41 +0000	1,6566917300	-0,00665669
Mon, 12 Nov 2012 14:00:52 +0000	1,6633484200	+0,00025085
Sun, 11 Nov 2012 11:06:09 +0000	1,6630975700	-0,00196049
Wed, 07 Nov 2012 05:27:23 +0000	1,6650580600	-0,00140747
Sun, 04 Nov 2012 03:54:15 +0000	1,6664655300	-0,00110489
Tue, 23 Oct 2012 21:45:56 +0000	1,6675704200	+0,00435721
Sat, 20 Oct 2012 07:12:13 +0000	1,6632132100	-0,01532601
Sun, 07 Oct 2012 16:33:33 +0000	1,6785392200	-0,00143676
Fri, 21 Sep 2012 21:58:51 +0000	1,6799759800	+0,00191843
Tue, 18 Sep 2012 13:23:21 +0000	1,6780575500	+0,00100542
Thu, 13 Sep 2012 08:29:10 +0000	1,6770521300	-0,00413984
Sat, 11 Aug 2012 20:44:45 +0000	1,6811919700	-0,02784462
Thu, 28 Jun 2012 21:15:38 +0000	1,7090365900	+0,01817078
Wed, 20 Jun 2012 22:13:00 +0000	1,6908658100	-0,00061722
Mon, 18 Jun 2012 08:54:05 +0000	1,6914830300	-0,01113183
Thu, 24 May 2012 04:01:06 +0000	1,7026148600	-0,00197094
Fri, 04 May 2012 21:14:55 +0000	1,7045858000	-0,00950994
Sun, 25 Mar 2012 13:33:10 +0000	1,7140957400	+0,00945626
Thu, 22 Mar 2012 12:17:12 +0000	1,7046394800	-0,01417064
Thu, 08 Mar 2012 20:09:14 +0000	1,7188101200	-0,0135026
Tue, 07 Feb 2012 05:51:28 +0000	1,7323127200	+0,00889265
Mon, 06 Feb 2012 16:46:47 +0000	1,7234200700	-0,01096423
Sun, 05 Feb 2012 21:55:53 +0000	1,7343843000	+0,00488704
Thu, 26 Jan 2012 21:14:04 +0000	1,7294972600	-0,00051312
Sat, 21 Jan 2012 12:43:41 +0000	1,7300103800	+0,00665975
Fri, 13 Jan 2012 03:43:43 +0000	1,7233506300	+0,0039848
Fri, 23 Dec 2011 14:38:16 +0000	1,7193658300	-0,00806859
Fri, 16 Dec 2011 22:18:34 +0000	1,7274344200	+0,005204
Thu, 01 Dec 2011 23:50:36 +0000	1,7222304200	+0,00279007
Fri, 25 Nov 2011 01:09:31 +0000	1,7194403500	-0,0120288
Sun, 06 Nov 2011 13:51:49 +0000	1,7314691500	+0,0087291
Tue, 25 Oct 2011 16:38:11 +0000	1,7227400500	-0,00602829
Tue, 04 Oct 2011 16:18:50 +0000	1,7287683400	-0,00259697
Thu, 22 Sep 2011 13:29:05 +0000	1,7313653100	+0,01227909
Wed, 21 Sep 2011 07:10:53 +0000	1,7190862200	-0,00769135
Tue, 20 Sep 2011 18:16:52 +0000	1,7267775700	+0,00127007
Sun, 18 Sep 2011 22:34:13 +0000	1,7255075000	-0,00056414
Mon, 12 Sep 2011 00:53:15 +0000	1,7260716400	0
Sat, 03 Sep 2011 09:46:42 +0000	1,7260716400	+0,0160116
Fri, 26 Aug 2011 19:27:58 +0000	1,7100600400	+0,00050068
Fri, 26 Aug 2011 00:17:59 +0000	1,7095593600	-0,01346117
Sat, 20 Aug 2011 16:03:35 +0000	1,7230205300	-0,0094298
Sat, 13 Aug 2011 04:47:41 +0000	1,7324503300	0
Sat, 13 Aug 2011 01:23:07 +0000	1,7324503300	0

Обратите внимание, что информация об обменного курса JMD в KZT обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 05:56:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Казахский тенге

Примечание: График курса обмена валют Ямайский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Казахский тенге в течение 2405 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.