Обменный курс на сегодня для JMD/LBP является JMD за LBP, это означает, что с 100 Ямайских долларов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или LBP.

JMD в LBP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:23:27 +0000	11,9050000000	+0,0241
Thu, 26 Oct 2017 22:51:22 +0000	11,8809000000	-0,0704
Thu, 26 Oct 2017 04:11:16 +0000	11,9513000000	+0,0302
Tue, 24 Oct 2017 10:26:20 +0000	11,9211000000	-0,0066
Thu, 19 Oct 2017 11:42:47 +0000	11,9277000000	0
Thu, 19 Oct 2017 01:19:47 +0000	11,9277000000	+0,2108
Sun, 01 Oct 2017 15:55:54 +0000	11,7169000000	-0,0182
Sat, 30 Sep 2017 03:25:34 +0000	11,7351000000	+0,0826
Thu, 28 Sep 2017 11:51:02 +0000	11,6525000000	+0,0764
Wed, 20 Sep 2017 17:19:33 +0000	11,5761000000	+0,0112
Sun, 17 Sep 2017 10:52:12 +0000	11,5649000000	-0,0452
Thu, 14 Sep 2017 11:44:01 +0000	11,6101000000	-0,0398
Tue, 12 Sep 2017 17:33:38 +0000	11,6499000000	-0,0195
Mon, 11 Sep 2017 19:43:13 +0000	11,6694000000	-0,1049
Tue, 29 Aug 2017 03:52:44 +0000	11,7743000000	-0,0302
Mon, 28 Aug 2017 20:10:48 +0000	11,8045000000	+0,0303
Sun, 27 Aug 2017 07:26:42 +0000	11,7742000000	0
Sat, 26 Aug 2017 14:47:44 +0000	11,7742000000	0
Sat, 26 Aug 2017 05:45:50 +0000	11,7742000000	-0,0115
Sat, 19 Aug 2017 08:02:53 +0000	11,7857000000	0
Fri, 18 Aug 2017 11:46:15 +0000	11,7857000000	+0,0069
Thu, 17 Aug 2017 15:16:26 +0000	11,7788000000	+0,006
Mon, 14 Aug 2017 20:45:09 +0000	11,7728000000	0
Mon, 14 Aug 2017 12:22:39 +0000	11,7728000000	-0,0062
Fri, 11 Aug 2017 01:33:19 +0000	11,7790000000	-0,0026
Thu, 10 Aug 2017 16:06:53 +0000	11,7816000000	-0,027
Fri, 04 Aug 2017 19:18:17 +0000	11,8086000000	+0,0024
Tue, 01 Aug 2017 01:40:49 +0000	11,8062000000	+0,0183
Mon, 31 Jul 2017 02:08:48 +0000	11,7879000000	-0,003
Sun, 30 Jul 2017 21:45:35 +0000	11,7909000000	0
Sat, 29 Jul 2017 15:03:58 +0000	11,7909000000	0
Sat, 29 Jul 2017 03:12:07 +0000	11,7909000000	-0,0121
Fri, 21 Jul 2017 23:34:03 +0000	11,8030000000	+0,0106
Mon, 17 Jul 2017 03:45:35 +0000	11,7924000000	+0,0126
Sun, 16 Jul 2017 10:56:46 +0000	11,7798000000	-0,0062
Mon, 03 Jul 2017 23:46:40 +0000	11,7860000000	+0,0168
Mon, 03 Jul 2017 04:17:03 +0000	11,7692000000	+0,0194
Fri, 30 Jun 2017 09:55:06 +0000	11,7498000000	+0,0053
Thu, 29 Jun 2017 17:07:47 +0000	11,7445000000	+0,0039
Thu, 29 Jun 2017 11:46:32 +0000	11,7406000000	-0,0145
Mon, 26 Jun 2017 05:21:54 +0000	11,7551000000	+0,048
Thu, 22 Jun 2017 04:41:09 +0000	11,7071000000	+0,0013
Thu, 15 Jun 2017 21:44:21 +0000	11,7058000000	+0,0045
Thu, 15 Jun 2017 04:35:22 +0000	11,7013000000	+0,0014
Sun, 11 Jun 2017 01:45:56 +0000	11,6999000000	0
Sat, 10 Jun 2017 18:10:42 +0000	11,6999000000	+0,0643
Mon, 29 May 2017 02:31:15 +0000	11,6356000000	+0,0166
Sat, 27 May 2017 13:58:41 +0000	11,6190000000	0
Sat, 27 May 2017 02:59:56 +0000	11,6190000000	-0,0087
Thu, 25 May 2017 17:40:26 +0000	11,6277000000	-0,0091
Wed, 24 May 2017 14:45:50 +0000	11,6368000000	+0,0014
Wed, 24 May 2017 11:16:43 +0000	11,6354000000	-0,0014
Tue, 23 May 2017 15:15:48 +0000	11,6368000000	-0,0186
Fri, 19 May 2017 13:07:06 +0000	11,6554000000	+0,0046
Fri, 19 May 2017 05:52:32 +0000	11,6508000000	-0,0139
Wed, 17 May 2017 07:16:23 +0000	11,6647000000	+0,0179
Fri, 12 May 2017 08:18:42 +0000	11,6468000000	0
Fri, 12 May 2017 03:08:44 +0000	11,6468000000	-0,0305
Tue, 09 May 2017 18:30:18 +0000	11,6773000000	+0,0002
Tue, 09 May 2017 03:39:23 +0000	11,6771000000	-0,0398
Wed, 03 May 2017 15:11:59 +0000	11,7169000000	-0,0203
Mon, 01 May 2017 17:31:41 +0000	11,7372000000	-0,0134
Sat, 29 Apr 2017 04:15:02 +0000	11,7506000000	-0,0141
Tue, 25 Apr 2017 12:54:42 +0000	11,7647000000	+0,0016
Sun, 23 Apr 2017 14:23:07 +0000	11,7631000000	0
Sat, 22 Apr 2017 16:34:10 +0000	11,7631000000	0
Sat, 22 Apr 2017 06:41:39 +0000	11,7631000000	0
Sat, 22 Apr 2017 02:17:03 +0000	11,7631000000	+0,0053
Thu, 20 Apr 2017 23:26:08 +0000	11,7578000000	-0,0068
Thu, 20 Apr 2017 06:02:51 +0000	11,7646000000	-0,0243
Wed, 19 Apr 2017 09:52:10 +0000	11,7889000000	+0,0087
Mon, 17 Apr 2017 03:14:52 +0000	11,7802000000	+0,0154
Fri, 14 Apr 2017 23:38:21 +0000	11,7648000000	-0,0059
Tue, 11 Apr 2017 03:36:58 +0000	11,7707000000	-0,0041
Sat, 08 Apr 2017 09:19:53 +0000	11,7748000000	0
Fri, 07 Apr 2017 21:09:34 +0000	11,7748000000	0
Fri, 07 Apr 2017 03:54:41 +0000	11,7748000000	-0,022
Wed, 05 Apr 2017 10:36:58 +0000	11,7968000000	0
Wed, 05 Apr 2017 03:31:23 +0000	11,7968000000	+0,0018
Tue, 04 Apr 2017 07:33:19 +0000	11,7950000000	-0,0052
Fri, 31 Mar 2017 11:30:16 +0000	11,8002000000	+0,0655
Tue, 21 Mar 2017 15:35:54 +0000	11,7347000000	-0,0077
Sat, 18 Mar 2017 06:47:07 +0000	11,7424000000	-0,0596
Thu, 16 Mar 2017 23:37:52 +0000	11,8020000000	+0,0498
Thu, 16 Mar 2017 17:55:54 +0000	11,7522000000	+0,0218
Thu, 16 Mar 2017 02:57:26 +0000	11,7304000000	0
Wed, 15 Mar 2017 23:43:39 +0000	11,7304000000	-0,0303
Tue, 14 Mar 2017 01:00:46 +0000	11,7607000000	+0,0045
Fri, 10 Mar 2017 18:04:38 +0000	11,7562000000	0
Fri, 10 Mar 2017 14:00:01 +0000	11,7562000000	+0,0207
Tue, 07 Mar 2017 04:53:58 +0000	11,7355000000	+0,0075
Wed, 01 Mar 2017 23:03:56 +0000	11,7280000000	-0,0699
Wed, 01 Mar 2017 15:19:25 +0000	11,7979000000	-0,0144
Tue, 28 Feb 2017 09:10:57 +0000	11,8123000000	-0,0096
Mon, 27 Feb 2017 12:36:48 +0000	11,8219000000	+0,0059
Sat, 25 Feb 2017 16:17:27 +0000	11,8160000000	-0,0079
Tue, 21 Feb 2017 06:26:24 +0000	11,8239000000	+0,0164
Thu, 16 Feb 2017 11:55:04 +0000	11,8075000000	+0,0923
Tue, 14 Feb 2017 18:11:24 +0000	11,7152000000	+0,0052
Mon, 13 Feb 2017 17:23:34 +0000	11,7100000000	-0,0273
Thu, 09 Feb 2017 17:40:13 +0000	11,7373000000	-0,006
Wed, 08 Feb 2017 09:25:18 +0000	11,7433000000	+0,0487
Sat, 04 Feb 2017 06:41:45 +0000	11,6946000000	0
Fri, 03 Feb 2017 07:22:48 +0000	11,6946000000	-0,0013
Sun, 29 Jan 2017 01:38:43 +0000	11,6959000000	0
Sat, 28 Jan 2017 15:38:14 +0000	11,6959000000	-0,0092
Fri, 27 Jan 2017 17:12:46 +0000	11,7051000000	+0,0023
Thu, 26 Jan 2017 01:25:50 +0000	11,7028000000	+0,0081
Sun, 22 Jan 2017 14:15:12 +0000	11,6947000000	-0,0135
Wed, 11 Jan 2017 11:19:45 +0000	11,7082000000	+0,0007
Tue, 10 Jan 2017 08:59:49 +0000	11,7075000000	0
Tue, 10 Jan 2017 04:44:46 +0000	11,7075000000	-0,0109
Fri, 06 Jan 2017 22:11:27 +0000	11,7184000000	+0,0055
Fri, 06 Jan 2017 02:09:57 +0000	11,7129000000	0
Thu, 05 Jan 2017 22:40:02 +0000	11,7129000000	+0,01
Wed, 04 Jan 2017 14:33:56 +0000	11,7029000000	+0,0016
Tue, 03 Jan 2017 11:29:36 +0000	11,7013000000	+0,0154
Tue, 03 Jan 2017 02:32:52 +0000	11,6859000000	-0,0154
Sun, 01 Jan 2017 21:51:59 +0000	11,7013000000	0
Sat, 31 Dec 2016 21:16:52 +0000	11,7013000000	-0,0016
Thu, 29 Dec 2016 22:52:16 +0000	11,7029000000	-0,0046
Thu, 29 Dec 2016 09:51:33 +0000	11,7075000000	-0,0103
Sun, 25 Dec 2016 10:19:17 +0000	11,7178000000	0
Sun, 25 Dec 2016 03:53:48 +0000	11,7178000000	+0,008
Fri, 23 Dec 2016 17:08:12 +0000	11,7098000000	-0,0037
Fri, 23 Dec 2016 13:58:28 +0000	11,7135000000	+0,0038
Thu, 22 Dec 2016 11:17:58 +0000	11,7097000000	+0,0023
Wed, 21 Dec 2016 18:43:54 +0000	11,7074000000	+0,0303
Mon, 19 Dec 2016 02:10:00 +0000	11,6771000000	-0,0341
Sun, 18 Dec 2016 12:02:29 +0000	11,7112000000	0
Sat, 17 Dec 2016 05:10:32 +0000	11,7112000000	+0,0242
Wed, 14 Dec 2016 13:57:46 +0000	11,6870000000	-0,0583
Tue, 13 Dec 2016 23:54:58 +0000	11,7453000000	+0,0552
Mon, 12 Dec 2016 20:32:49 +0000	11,6901000000	+0,0117
Mon, 12 Dec 2016 09:00:19 +0000	11,6784000000	-0,0647
Sun, 11 Dec 2016 22:53:10 +0000	11,7431000000	+0,0963
Wed, 07 Dec 2016 12:00:42 +0000	11,6468000000	-0,0104
Fri, 02 Dec 2016 23:19:32 +0000	11,6572000000	-0,0179
Fri, 02 Dec 2016 06:46:29 +0000	11,6751000000	+0,0007
Wed, 30 Nov 2016 10:36:46 +0000	11,6744000000	-0,0433
Sun, 27 Nov 2016 23:48:10 +0000	11,7177000000	+0,0204
Sun, 27 Nov 2016 04:49:42 +0000	11,6973000000	0
Sun, 27 Nov 2016 00:10:05 +0000	11,6973000000	+0,0284
Thu, 24 Nov 2016 18:53:59 +0000	11,6689000000	-0,0151
Wed, 23 Nov 2016 19:43:12 +0000	11,6840000000	-0,0073
Fri, 18 Nov 2016 17:08:56 +0000	11,6913000000	+0,0444
Wed, 16 Nov 2016 00:36:42 +0000	11,6469000000	-0,0525
Wed, 09 Nov 2016 14:32:02 +0000	11,6994000000	-0,0016
Tue, 08 Nov 2016 10:14:12 +0000	11,7010000000	0
Tue, 08 Nov 2016 06:08:57 +0000	11,7010000000	+0,0181
Fri, 04 Nov 2016 11:42:02 +0000	11,6829000000	+0,0203
Tue, 25 Oct 2016 21:01:42 +0000	11,6626000000	-0,1087
Sat, 22 Oct 2016 05:36:09 +0000	11,7713000000	+0,0154
Fri, 21 Oct 2016 22:00:54 +0000	11,7559000000	-0,0035
Thu, 20 Oct 2016 18:17:28 +0000	11,7594000000	-0,0238
Mon, 17 Oct 2016 08:20:16 +0000	11,7832000000	+0,0252
Sat, 15 Oct 2016 08:51:55 +0000	11,7580000000	+0,0021
Thu, 13 Oct 2016 00:46:03 +0000	11,7559000000	-0,0017
Sun, 09 Oct 2016 14:19:12 +0000	11,7576000000	0
Sat, 08 Oct 2016 17:15:06 +0000	11,7576000000	+0,0073
Thu, 06 Oct 2016 22:57:32 +0000	11,7503000000	-0,0534
Mon, 03 Oct 2016 10:38:36 +0000	11,8037000000	-0,1602
Sun, 02 Oct 2016 06:27:23 +0000	11,9639000000	0
Sat, 01 Oct 2016 17:27:19 +0000	11,9639000000	+0,1542
Wed, 28 Sep 2016 16:12:59 +0000	11,8097000000	+0,0133
Tue, 27 Sep 2016 23:25:12 +0000	11,7964000000	-0,0133
Tue, 27 Sep 2016 19:30:49 +0000	11,8097000000	-0,0515
Sat, 24 Sep 2016 02:57:16 +0000	11,8612000000	+0,0524
Fri, 23 Sep 2016 14:32:50 +0000	11,8088000000	-0,0687
Sun, 18 Sep 2016 13:46:34 +0000	11,8775000000	0
Sat, 17 Sep 2016 19:25:58 +0000	11,8775000000	+0,0577
Thu, 15 Sep 2016 00:37:14 +0000	11,8198000000	+0,0001
Wed, 14 Sep 2016 16:02:48 +0000	11,8197000000	0
Wed, 14 Sep 2016 03:52:50 +0000	11,8197000000	-0,0288
Mon, 12 Sep 2016 20:25:24 +0000	11,8485000000	+0,0392
Sat, 10 Sep 2016 01:35:13 +0000	11,8093000000	-0,0328
Fri, 09 Sep 2016 09:22:59 +0000	11,8421000000	0
Fri, 09 Sep 2016 00:41:54 +0000	11,8421000000	10
Thu, 08 Sep 2016 14:18:58 +0000	11,8422000000	+0,0005
Sat, 03 Sep 2016 04:44:51 +0000	11,8417000000	-0,0059
Mon, 29 Aug 2016 22:43:41 +0000	11,8476000000	-0,0196
Fri, 26 Aug 2016 20:35:15 +0000	11,8672000000	+0,001
Fri, 26 Aug 2016 13:11:52 +0000	11,8662000000	-0,0541
Sun, 21 Aug 2016 19:24:09 +0000	11,9203000000	+0,0353
Tue, 16 Aug 2016 15:32:37 +0000	11,8850000000	-0,0228
Sun, 14 Aug 2016 19:22:16 +0000	11,9078000000	+0,0134
Fri, 12 Aug 2016 19:59:14 +0000	11,8944000000	-0,0142
Mon, 01 Aug 2016 18:36:30 +0000	11,9086000000	+0,0073
Sat, 23 Jul 2016 17:08:21 +0000	11,9013000000	-0,0069
Wed, 20 Jul 2016 22:29:16 +0000	11,9082000000	+0,0759
Sun, 17 Jul 2016 16:49:52 +0000	11,8323000000	0
Sun, 17 Jul 2016 11:58:48 +0000	11,8323000000	0
Sat, 16 Jul 2016 11:30:48 +0000	11,8323000000	-0,1038
Fri, 15 Jul 2016 13:58:01 +0000	11,9361000000	+0,0253
Mon, 11 Jul 2016 18:28:24 +0000	11,9108000000	+0,0156
Thu, 07 Jul 2016 13:13:38 +0000	11,8952000000	-0,0392
Sun, 03 Jul 2016 01:33:46 +0000	11,9344000000	-0,0716
Mon, 27 Jun 2016 04:20:03 +0000	12,0060000000	0
Fri, 24 Jun 2016 09:02:25 +0000	12,0060000000	-0,0005
Wed, 22 Jun 2016 21:15:09 +0000	12,0065000000	+0,0072
Mon, 20 Jun 2016 08:52:34 +0000	11,9993000000	-0,0482
Sat, 18 Jun 2016 20:15:56 +0000	12,0475000000	0
Sat, 18 Jun 2016 14:49:23 +0000	12,0475000000	-0,01
Sun, 12 Jun 2016 19:42:17 +0000	12,0575000000	-0,0011
Wed, 08 Jun 2016 20:52:04 +0000	12,0586000000	-0,0106
Tue, 07 Jun 2016 14:18:52 +0000	12,0692000000	-0,0059
Wed, 01 Jun 2016 12:23:10 +0000	12,0751000000	-0,0499
Mon, 23 May 2016 15:22:55 +0000	12,1250000000	+0,0233
Sat, 21 May 2016 01:59:23 +0000	12,1017000000	-0,0069
Thu, 19 May 2016 17:58:23 +0000	12,1086000000	-0,1189
Mon, 09 May 2016 20:33:35 +0000	12,2275000000	-0,0584
Mon, 02 May 2016 03:10:50 +0000	12,2859000000	+0,0269
Thu, 28 Apr 2016 23:24:30 +0000	12,2590000000	-0,075
Wed, 27 Apr 2016 00:19:02 +0000	12,3340000000	-0,0103
Mon, 25 Apr 2016 16:04:12 +0000	12,3443000000	-0,0272
Sat, 23 Apr 2016 14:35:33 +0000	12,3715000000	+0,0413
Fri, 22 Apr 2016 12:25:21 +0000	12,3302000000	-0,0183
Tue, 19 Apr 2016 23:34:20 +0000	12,3485000000	-0,0127
Mon, 18 Apr 2016 20:56:16 +0000	12,3612000000	-0,0128
Sat, 16 Apr 2016 07:27:29 +0000	12,3740000000	-0,0107
Thu, 14 Apr 2016 08:31:12 +0000	12,3847000000	-0,0084
Sun, 10 Apr 2016 20:48:20 +0000	12,3931000000	-0,0142
Tue, 05 Apr 2016 02:08:28 +0000	12,4073000000	+0,0159
Sun, 03 Apr 2016 22:34:30 +0000	12,3914000000	+0,001
Fri, 01 Apr 2016 18:26:49 +0000	12,3904000000	-0,0042
Sat, 26 Mar 2016 19:52:51 +0000	12,3946000000	0
Fri, 25 Mar 2016 14:08:28 +0000	12,3946000000	+0,0016
Thu, 24 Mar 2016 12:43:19 +0000	12,3930000000	-0,0016
Wed, 23 Mar 2016 22:35:50 +0000	12,3946000000	-0,0084
Sat, 19 Mar 2016 19:15:20 +0000	12,4030000000	+0,0156
Mon, 14 Mar 2016 23:29:35 +0000	12,3874000000	-0,0338
Sat, 12 Mar 2016 21:07:40 +0000	12,4212000000	0
Thu, 10 Mar 2016 16:29:26 +0000	12,4212000000	-0,0304
Mon, 07 Mar 2016 21:41:46 +0000	12,4516000000	+0,0455
Mon, 07 Mar 2016 11:06:39 +0000	12,4061000000	-0,0439
Tue, 01 Mar 2016 09:25:39 +0000	12,4500000000	+0,0293
Mon, 29 Feb 2016 02:41:58 +0000	12,4207000000	-0,0262
Sun, 28 Feb 2016 11:34:43 +0000	12,4469000000	-0,0047
Wed, 24 Feb 2016 20:56:22 +0000	12,4516000000	+0,0302
Mon, 15 Feb 2016 21:26:25 +0000	12,4214000000	-0,0419
Sat, 13 Feb 2016 05:38:18 +0000	12,4633000000	+0,0039
Sun, 07 Feb 2016 06:06:46 +0000	12,4594000000	0
Sat, 06 Feb 2016 09:31:24 +0000	12,4594000000	-0,0365
Wed, 03 Feb 2016 11:07:40 +0000	12,4959000000	-0,0089
Thu, 28 Jan 2016 09:26:04 +0000	12,5048000000	0
Thu, 28 Jan 2016 02:07:48 +0000	12,5048000000	+0,0548
Fri, 22 Jan 2016 22:02:16 +0000	12,4500000000	-0,035
Fri, 22 Jan 2016 15:57:36 +0000	12,4850000000	-0,039
Wed, 20 Jan 2016 05:52:41 +0000	12,5240000000	-0,0232
Mon, 18 Jan 2016 23:54:41 +0000	12,5472000000	+0,0356
Mon, 18 Jan 2016 05:17:27 +0000	12,5116000000	+0,0141
Mon, 18 Jan 2016 01:57:08 +0000	12,4975000000	-0,0454
Fri, 15 Jan 2016 21:16:06 +0000	12,5429000000	+0,0012
Wed, 13 Jan 2016 16:55:01 +0000	12,5417000000	+0,0194
Tue, 12 Jan 2016 10:19:07 +0000	12,5223000000	-0,0527
Sat, 09 Jan 2016 23:23:52 +0000	12,5750000000	0
Sat, 09 Jan 2016 18:32:13 +0000	12,5750000000	-0,0422
Tue, 05 Jan 2016 21:06:38 +0000	12,6172000000	+0,0083
Tue, 05 Jan 2016 13:09:12 +0000	12,6089000000	+0,0451
Mon, 04 Jan 2016 10:27:53 +0000	12,5638000000	-0,0063
Sun, 03 Jan 2016 15:58:42 +0000	12,5701000000	0
Sat, 02 Jan 2016 16:54:46 +0000	12,5701000000	+0,0002
Wed, 30 Dec 2015 10:03:18 +0000	12,5699000000	+0,0121
Sun, 27 Dec 2015 23:20:26 +0000	12,5578000000	0
Sun, 27 Dec 2015 17:53:22 +0000	12,5578000000	0
Sun, 27 Dec 2015 00:36:38 +0000	12,5578000000	-0,0006
Wed, 23 Dec 2015 04:36:49 +0000	12,5584000000	+0,0178
Mon, 21 Dec 2015 14:05:22 +0000	12,5406000000	-0,012
Wed, 16 Dec 2015 10:43:08 +0000	12,5526000000	0
Wed, 16 Dec 2015 07:26:03 +0000	12,5526000000	+0,0021
Mon, 14 Dec 2015 12:13:59 +0000	12,5505000000	-0,0142
Sun, 13 Dec 2015 16:58:51 +0000	12,5647000000	-0,0121
Fri, 11 Dec 2015 21:11:42 +0000	12,5768000000	-0,0128
Wed, 09 Dec 2015 01:25:59 +0000	12,5896000000	-0,0035
Mon, 07 Dec 2015 06:09:55 +0000	12,5931000000	-0,0154
Sun, 06 Dec 2015 13:28:30 +0000	12,6085000000	+0,0102
Thu, 26 Nov 2015 06:52:52 +0000	12,5983000000	+0,0111
Mon, 23 Nov 2015 21:14:25 +0000	12,5872000000	-0,0308
Sun, 15 Nov 2015 13:31:28 +0000	12,6180000000	0
Sun, 15 Nov 2015 07:27:26 +0000	12,6180000000	-0,0009
Fri, 13 Nov 2015 11:47:41 +0000	12,6189000000	+10
Fri, 13 Nov 2015 01:08:35 +0000	12,6188000000	+0,0029
Tue, 03 Nov 2015 15:43:53 +0000	12,6159000000	-0,0092
Thu, 29 Oct 2015 23:30:26 +0000	12,6251000000	+0,005
Tue, 27 Oct 2015 22:36:06 +0000	12,6201000000	-0,0024
Tue, 27 Oct 2015 09:16:16 +0000	12,6225000000	+0,0035
Fri, 23 Oct 2015 14:46:18 +0000	12,6190000000	-0,0233
Wed, 21 Oct 2015 15:34:54 +0000	12,6423000000	-0,0159
Wed, 21 Oct 2015 02:45:25 +0000	12,6582000000	+0,0328
Tue, 20 Oct 2015 12:46:32 +0000	12,6254000000	0
Mon, 19 Oct 2015 19:14:07 +0000	12,6254000000	0
Sat, 17 Oct 2015 10:07:46 +0000	12,6254000000	0
Sat, 17 Oct 2015 01:52:13 +0000	12,6254000000	-0,0008
Fri, 16 Oct 2015 03:47:35 +0000	12,6262000000	-0,0165
Tue, 13 Oct 2015 17:17:46 +0000	12,6427000000	-0,0227
Tue, 06 Oct 2015 17:34:42 +0000	12,6654000000	+0,0142
Tue, 06 Oct 2015 12:18:53 +0000	12,6512000000	-0,0244
Mon, 05 Oct 2015 10:29:46 +0000	12,6756000000	-0,0197
Fri, 02 Oct 2015 04:25:02 +0000	12,6953000000	-0,0271
Tue, 29 Sep 2015 00:47:53 +0000	12,7224000000	+0,0058
Sun, 27 Sep 2015 22:17:07 +0000	12,7166000000	-0,0252
Sun, 27 Sep 2015 17:17:54 +0000	12,7418000000	0
Sat, 26 Sep 2015 00:05:24 +0000	12,7418000000	+0,0287
Wed, 23 Sep 2015 13:53:50 +0000	12,7131000000	-0,0236
Sat, 19 Sep 2015 14:38:37 +0000	12,7367000000	+0,0354
Wed, 16 Sep 2015 03:14:31 +0000	12,7013000000	-0,0601
Wed, 09 Sep 2015 13:18:05 +0000	12,7614000000	-0,0337
Tue, 08 Sep 2015 07:07:24 +0000	12,7951000000	+0,0065
Sun, 06 Sep 2015 12:56:59 +0000	12,7886000000	-0,024
Wed, 02 Sep 2015 18:27:57 +0000	12,8126000000	-0,0654
Mon, 24 Aug 2015 22:14:00 +0000	12,8780000000	-0,0005
Mon, 24 Aug 2015 16:05:51 +0000	12,8785000000	+0,0124
Sat, 22 Aug 2015 04:33:31 +0000	12,8661000000	-0,0053
Wed, 19 Aug 2015 00:48:14 +0000	12,8714000000	-0,0084
Sun, 16 Aug 2015 14:16:44 +0000	12,8798000000	+0,0128
Fri, 14 Aug 2015 08:31:17 +0000	12,8670000000	+0,0052
Wed, 12 Aug 2015 14:22:55 +0000	12,8618000000	-0,0106
Tue, 21 Jul 2015 22:00:15 +0000	12,8724000000	-0,0023
Mon, 20 Jul 2015 21:59:20 +0000	12,8747000000	0
Sat, 18 Jul 2015 11:10:28 +0000	12,8747000000	-0,0096
Thu, 16 Jul 2015 18:12:38 +0000	12,8843000000	-0,0202
Tue, 14 Jul 2015 00:14:53 +0000	12,9045000000	+0,002
Fri, 03 Jul 2015 07:29:10 +0000	12,9025000000	-0,0227
Fri, 26 Jun 2015 09:43:41 +0000	12,9252000000	-0,0268
Wed, 24 Jun 2015 20:07:30 +0000	12,9520000000	-0,0205
Sun, 21 Jun 2015 20:36:44 +0000	12,9725000000	0
Sat, 20 Jun 2015 03:48:11 +0000	12,9725000000	-0,0274
Wed, 17 Jun 2015 04:55:26 +0000	12,9999000000	-0,004
Sun, 14 Jun 2015 22:01:18 +0000	13,0039000000	0
Sat, 13 Jun 2015 20:50:46 +0000	13,0039000000	0
Sat, 13 Jun 2015 17:27:36 +0000	13,0039000000	-0,0041
Sat, 06 Jun 2015 00:29:02 +0000	13,0080000000	-0,0035
Tue, 02 Jun 2015 03:49:06 +0000	13,0115000000	0
Mon, 01 Jun 2015 18:03:37 +0000	13,0115000000	+0,0057
Sun, 24 May 2015 03:40:26 +0000	13,0058000000	+0,0056
Tue, 19 May 2015 04:26:51 +0000	13,0002000000	-0,0236
Sat, 16 May 2015 23:40:11 +0000	13,0238000000	-0,0536
Fri, 08 May 2015 05:05:23 +0000	13,0774000000	0
Fri, 08 May 2015 00:40:29 +0000	13,0774000000	+0,0171
Tue, 28 Apr 2015 18:47:30 +0000	13,0603000000	-0,0219
Sun, 26 Apr 2015 22:52:59 +0000	13,0822000000	-0,0051
Sat, 25 Apr 2015 16:40:25 +0000	13,0873000000	-0,0409
Sun, 19 Apr 2015 22:39:53 +0000	13,1282000000	+0,0566
Sun, 22 Mar 2015 11:41:52 +0000	13,0716000000	+0,0147
Mon, 16 Mar 2015 16:35:00 +0000	13,0569000000	+0,0091
Thu, 12 Mar 2015 13:21:13 +0000	13,0478000000	+0,0045
Tue, 10 Mar 2015 08:23:01 +0000	13,0433000000	+0,0124
Sun, 08 Mar 2015 09:02:29 +0000	13,0309000000	-0,0461
Sat, 28 Feb 2015 10:20:49 +0000	13,0770000000	+0,0652
Thu, 26 Feb 2015 05:43:34 +0000	13,0118000000	-0,0117
Wed, 18 Feb 2015 16:12:22 +0000	13,0235000000	-0,0298
Tue, 17 Feb 2015 11:29:43 +0000	13,0533000000	0
Tue, 17 Feb 2015 05:49:47 +0000	13,0533000000	+0,0017
Fri, 13 Feb 2015 03:21:50 +0000	13,0516000000	+0,0027
Thu, 12 Feb 2015 01:22:45 +0000	13,0489000000	-0,087
Sun, 18 Jan 2015 19:52:18 +0000	13,1359000000	-0,0913
Sun, 21 Dec 2014 12:51:28 +0000	13,2272000000	0
Sat, 20 Dec 2014 18:22:31 +0000	13,2272000000	-0,2279
Sat, 25 Oct 2014 10:11:09 +0000	13,4551000000	+0,0402
Tue, 30 Sep 2014 04:04:28 +0000	13,4149000000	-0,0268
Wed, 24 Sep 2014 03:42:56 +0000	13,4417000000	+0,003
Sat, 30 Aug 2014 09:11:38 +0000	13,4387000000	+0,0169
Tue, 12 Aug 2014 20:57:48 +0000	13,4218000000	+0,0157
Sun, 03 Aug 2014 18:09:09 +0000	13,4061000000	-0,047
Fri, 01 Aug 2014 02:42:44 +0000	13,4531000000	+0,0322
Tue, 29 Jul 2014 11:29:44 +0000	13,4209000000	-0,0178
Mon, 28 Jul 2014 06:03:57 +0000	13,4387000000	+0,0088
Sun, 27 Jul 2014 09:00:46 +0000	13,4299000000	0
Fri, 25 Jul 2014 22:19:15 +0000	13,4299000000	-0,0295
Thu, 24 Jul 2014 14:32:29 +0000	13,4594000000	-0,1199
Sat, 14 Jun 2014 17:03:16 +0000	13,5793000000	+0,0101
Mon, 09 Jun 2014 05:53:24 +0000	13,5692000000	-0,0406
Fri, 06 Jun 2014 17:29:19 +0000	13,6098000000	-0,0598
Wed, 14 May 2014 09:28:04 +0000	13,6696000000	-0,0839
Thu, 24 Apr 2014 04:43:09 +0000	13,7535000000	-0,0125
Wed, 16 Apr 2014 23:51:59 +0000	13,7660000000	+0,0044
Thu, 03 Apr 2014 13:47:35 +0000	13,7616000000	-0,0126
Sat, 22 Mar 2014 09:47:14 +0000	13,7742000000	0
Fri, 21 Mar 2014 11:48:01 +0000	13,7742000000	-0,0565
Tue, 18 Mar 2014 01:49:33 +0000	13,8307000000	-0,3161
Sat, 18 Jan 2014 22:24:06 +0000	14,1468000000	-0,02
Tue, 14 Jan 2014 19:15:03 +0000	14,1668000000	-0,0306
Wed, 01 Jan 2014 00:28:48 +0000	14,1974000000	-0,4485
Mon, 09 Dec 2013 04:00:12 +0000	14,6459000000	+0,2160357
Sat, 02 Nov 2013 11:09:18 +0000	14,4298643000	-0,0015082
Fri, 01 Nov 2013 09:19:40 +0000	14,4313725000	-0,1169659
Sun, 20 Oct 2013 19:07:04 +0000	14,5483384000	-0,0287009
Wed, 09 Oct 2013 20:16:38 +0000	14,5770393000	-0,1480362
Wed, 02 Oct 2013 04:12:29 +0000	14,7250755000	0
Tue, 01 Oct 2013 19:27:00 +0000	14,7250755000	0
Fri, 27 Sep 2013 06:16:52 +0000	14,7250755000	-0,0513595
Sat, 21 Sep 2013 22:36:35 +0000	14,7764350000	-0,1087614
Fri, 23 Aug 2013 17:39:53 +0000	14,8851964000	-0,0302115
Wed, 07 Aug 2013 19:11:57 +0000	14,9154079000	0
Wed, 31 Jul 2013 05:59:13 +0000	14,9154079000	-0,0015105
Sun, 28 Jul 2013 13:05:10 +0000	14,9169184000	+0,031722
Fri, 26 Jul 2013 02:53:16 +0000	14,8851964000	-0,0542892
Wed, 24 Jul 2013 04:33:41 +0000	14,9394856000	0
Tue, 23 Jul 2013 05:45:28 +0000	14,9394856000	+0,0225672
Thu, 18 Jul 2013 19:59:31 +0000	14,9169184000	-0,0800605
Wed, 26 Jun 2013 10:57:17 +0000	14,9969789000	+0,0362538
Sun, 23 Jun 2013 07:34:06 +0000	14,9607251000	-0,1708937
Fri, 14 Jun 2013 07:22:36 +0000	15,1316188000	-0,1225416
Mon, 10 Jun 2013 16:42:59 +0000	15,2541604000	-0,0015128
Sat, 08 Jun 2013 09:33:54 +0000	15,2556732000	-0,0620273
Thu, 06 Jun 2013 17:37:16 +0000	15,3177005000	+0,0936403
Tue, 04 Jun 2013 02:32:31 +0000	15,2240602000	-0,0300751
Sun, 26 May 2013 09:33:35 +0000	15,2541353000	0
Sun, 26 May 2013 01:58:35 +0000	15,2541353000	-0,0240602
Thu, 23 May 2013 23:49:07 +0000	15,2781955000	+0,0075188
Mon, 13 May 2013 00:07:25 +0000	15,2706767000	+0,0616541
Sun, 28 Apr 2013 09:53:45 +0000	15,2090226000	+0,0451128
Tue, 16 Apr 2013 03:35:54 +0000	15,1639098000	-0,0300752
Wed, 10 Apr 2013 04:55:04 +0000	15,1939850000	-0,1548872
Sun, 31 Mar 2013 20:19:10 +0000	15,3488722000	-0,0300752
Tue, 26 Mar 2013 17:30:15 +0000	15,3789474000	-0,1593985
Fri, 15 Mar 2013 20:56:24 +0000	15,5383459000	-0,2199124
Tue, 26 Feb 2013 20:39:55 +0000	15,7582583000	-0,1244485
Sun, 17 Feb 2013 03:07:34 +0000	15,8827068000	0
Fri, 15 Feb 2013 10:27:23 +0000	15,8827068000	-0,049624
Thu, 14 Feb 2013 12:49:06 +0000	15,9323308000	-0,0511278
Tue, 12 Feb 2013 15:53:04 +0000	15,9834586000	-0,3593985
Wed, 30 Jan 2013 05:22:26 +0000	16,3428571000	+0,1274957
Mon, 21 Jan 2013 15:20:09 +0000	16,2153614000	-0,0436747
Sat, 12 Jan 2013 06:09:07 +0000	16,2590361000	0
Sat, 12 Jan 2013 01:58:56 +0000	16,2590361000	-0,0316266
Wed, 09 Jan 2013 04:40:55 +0000	16,2906627000	-0,0120481
Sat, 05 Jan 2013 23:24:29 +0000	16,3027108000	+0,0090361
Tue, 01 Jan 2013 16:23:53 +0000	16,2936747000	-0,0060241
Thu, 27 Dec 2012 12:46:21 +0000	16,2996988000	-0,3358434
Fri, 02 Nov 2012 16:44:22 +0000	16,6355422000	+0,0159933
Sun, 28 Oct 2012 00:57:53 +0000	16,6195489000	-0,0069571
Fri, 26 Oct 2012 20:20:18 +0000	16,6265060000	-0,2319277
Thu, 20 Sep 2012 11:34:43 +0000	16,8584337000	0
Tue, 18 Sep 2012 09:27:29 +0000	16,8584337000	-0,0195783
Wed, 29 Aug 2012 11:16:48 +0000	16,8780120000	0
Wed, 29 Aug 2012 06:19:06 +0000	16,8780120000	-0,2137173
Tue, 19 Jun 2012 21:20:01 +0000	17,0917293000	-0,0167044
Mon, 18 Jun 2012 11:45:40 +0000	17,1084337000	+0,0257269
Sun, 17 Jun 2012 11:14:15 +0000	17,0827068000	0
Sat, 16 Jun 2012 18:01:20 +0000	17,0827068000	-0,0347631
Fri, 15 Jun 2012 13:36:24 +0000	17,1174699000	0
Thu, 14 Jun 2012 08:06:52 +0000	17,1174699000	-0,0888554
Wed, 06 Jun 2012 04:21:25 +0000	17,2063253000	-0,0978916
Mon, 14 May 2012 06:28:56 +0000	17,3042169000	-0,1671686
Sat, 14 Apr 2012 03:55:51 +0000	17,4713855000	+0,0105421
Mon, 02 Apr 2012 18:19:22 +0000	17,4608434000	0
Wed, 28 Mar 2012 02:42:42 +0000	17,4608434000	+0,0157306
Mon, 19 Mar 2012 03:39:46 +0000	17,4451128000	-0,0458511
Thu, 08 Mar 2012 20:11:51 +0000	17,4909639000	-0,0458782
Sat, 04 Feb 2012 02:58:26 +0000	17,5368421000	-0,0264109
Mon, 30 Jan 2012 06:08:40 +0000	17,5632530000	0
Fri, 27 Jan 2012 09:04:46 +0000	17,5632530000	+0,0978916
Mon, 16 Jan 2012 05:32:52 +0000	17,4653614000	-0,1084338
Sat, 24 Dec 2011 02:16:35 +0000	17,5737952000	-0,0195783
Wed, 07 Dec 2011 15:50:43 +0000	17,5933735000	+0,1084337
Tue, 22 Nov 2011 11:41:05 +0000	17,4849398000	-0,0925038
Mon, 14 Nov 2011 00:00:10 +0000	17,5774436000	-0,0475564
Thu, 03 Nov 2011 20:14:26 +0000	17,6250000000	+0,1189759
Sat, 29 Oct 2011 08:34:29 +0000	17,5060241000	-0,060241
Tue, 04 Oct 2011 16:25:39 +0000	17,5662651000	0
Tue, 04 Oct 2011 05:26:57 +0000	17,5662651000	-0,0993976
Sun, 18 Sep 2011 05:47:12 +0000	17,6656627000	-0,0421686
Mon, 12 Sep 2011 00:59:44 +0000	17,7078313000	0
Sun, 11 Sep 2011 05:46:38 +0000	17,7078313000	+0,0266283
Sat, 10 Sep 2011 20:26:06 +0000	17,6812030000	0
Sat, 10 Sep 2011 07:38:34 +0000	17,6812030000	-0,017738
Wed, 17 Aug 2011 19:03:37 +0000	17,6989410000	0
Wed, 17 Aug 2011 10:27:57 +0000	17,6989410000	-0,01059
Tue, 16 Aug 2011 21:59:38 +0000	17,7095310000	-0,0998487
Sun, 14 Aug 2011 19:26:48 +0000	17,8093797000	0
Sat, 13 Aug 2011 07:48:41 +0000	17,8093797000	0

Обратите внимание, что информация об обменного курса JMD в LBP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:23:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Ливанский фунт

Примечание: График курса обмена валют Ямайский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Ливанский фунт в течение 2269 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.