Обменный курс на сегодня для JMD/LKR является JMD за LKR, это означает, что с 100 Ямайских долларов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или LKR.

JMD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 23:38:28 +0000	1,2181000000	+0,0043
Sat, 28 Oct 2017 23:49:05 +0000	1,2138000000	-0,0027
Thu, 26 Oct 2017 02:37:33 +0000	1,2165000000	+0,0052
Wed, 18 Oct 2017 02:08:24 +0000	1,2113000000	+0,0033
Sun, 15 Oct 2017 17:31:43 +0000	1,2080000000	+0,0143
Mon, 09 Oct 2017 22:26:03 +0000	1,1937000000	+0,01
Tue, 03 Oct 2017 18:10:14 +0000	1,1837000000	+0,002
Fri, 29 Sep 2017 09:27:56 +0000	1,1817000000	+0,0031
Tue, 26 Sep 2017 18:01:47 +0000	1,1786000000	+0,0013
Sun, 24 Sep 2017 14:45:30 +0000	1,1773000000	0
Sun, 24 Sep 2017 04:34:35 +0000	1,1773000000	-0,0046
Tue, 19 Sep 2017 09:31:28 +0000	1,1819000000	+0,0077
Sat, 16 Sep 2017 10:41:46 +0000	1,1742000000	-0,0072
Fri, 08 Sep 2017 17:04:02 +0000	1,1814000000	+0,0002
Fri, 08 Sep 2017 09:14:29 +0000	1,1812000000	-0,0037
Wed, 06 Sep 2017 17:28:46 +0000	1,1849000000	-0,0022
Fri, 01 Sep 2017 21:07:29 +0000	1,1871000000	-0,0064
Wed, 30 Aug 2017 17:12:37 +0000	1,1935000000	+0,0025
Mon, 28 Aug 2017 23:59:20 +0000	1,1910000000	-0,0048
Sun, 27 Aug 2017 10:36:10 +0000	1,1958000000	-0,0041
Mon, 21 Aug 2017 04:08:43 +0000	1,1999000000	+0,0005
Sat, 19 Aug 2017 20:36:28 +0000	1,1994000000	-0,0004
Wed, 16 Aug 2017 11:21:45 +0000	1,1998000000	+0,0002
Tue, 15 Aug 2017 16:54:14 +0000	1,1996000000	+0,0029
Sat, 12 Aug 2017 16:38:49 +0000	1,1967000000	-0,0018
Thu, 10 Aug 2017 00:40:04 +0000	1,1985000000	-0,0026
Sat, 05 Aug 2017 20:48:56 +0000	1,2011000000	+0,0007
Thu, 03 Aug 2017 01:14:21 +0000	1,2004000000	-0,0026
Mon, 31 Jul 2017 07:29:05 +0000	1,2030000000	+0,0008
Sun, 30 Jul 2017 06:36:00 +0000	1,2022000000	0
Sat, 29 Jul 2017 10:45:02 +0000	1,2022000000	+0,0009
Wed, 26 Jul 2017 21:02:59 +0000	1,2013000000	-0,0003
Mon, 17 Jul 2017 23:38:15 +0000	1,2016000000	+0,0004
Mon, 17 Jul 2017 14:26:46 +0000	1,2012000000	+0,0013
Sun, 16 Jul 2017 10:18:32 +0000	1,1999000000	+0,0002
Sun, 09 Jul 2017 00:43:07 +0000	1,1997000000	-0,0011
Fri, 07 Jul 2017 19:02:54 +0000	1,2008000000	-0,0028
Wed, 05 Jul 2017 12:14:05 +0000	1,2036000000	+0,0056
Mon, 03 Jul 2017 05:00:48 +0000	1,1980000000	+0,0041
Thu, 29 Jun 2017 03:51:45 +0000	1,1939000000	+0,0036
Sat, 24 Jun 2017 13:20:51 +0000	1,1903000000	+0,0014
Wed, 21 Jun 2017 07:50:46 +0000	1,1889000000	+0,0016
Tue, 20 Jun 2017 06:06:11 +0000	1,1873000000	+0,0005
Mon, 19 Jun 2017 12:06:32 +0000	1,1868000000	+0,0012
Sun, 18 Jun 2017 10:01:30 +0000	1,1856000000	+0,0023
Thu, 15 Jun 2017 04:35:25 +0000	1,1833000000	+0,0016
Tue, 13 Jun 2017 16:08:09 +0000	1,1817000000	+0,0023
Sat, 10 Jun 2017 20:50:26 +0000	1,1794000000	+10
Tue, 06 Jun 2017 04:02:59 +0000	1,1793000000	+0,005
Sat, 03 Jun 2017 12:07:23 +0000	1,1743000000	0
Sat, 03 Jun 2017 06:24:12 +0000	1,1743000000	-0,0034
Wed, 31 May 2017 13:33:17 +0000	1,1777000000	+0,0067
Sun, 28 May 2017 01:08:50 +0000	1,1710000000	0
Sat, 27 May 2017 04:04:07 +0000	1,1710000000	-0,0013
Mon, 22 May 2017 20:33:47 +0000	1,1723000000	-0,0003
Sun, 21 May 2017 13:56:56 +0000	1,1726000000	0
Sat, 20 May 2017 02:49:18 +0000	1,1726000000	-0,003
Mon, 15 May 2017 23:34:43 +0000	1,1756000000	+0,0057
Sun, 14 May 2017 22:27:50 +0000	1,1699000000	0
Sun, 14 May 2017 17:54:15 +0000	1,1699000000	0
Sat, 13 May 2017 22:17:36 +0000	1,1699000000	0
Sat, 13 May 2017 02:46:30 +0000	1,1699000000	-0,0036
Sat, 06 May 2017 22:14:56 +0000	1,1735000000	-0,0034
Fri, 05 May 2017 15:47:44 +0000	1,1769000000	-0,0046
Wed, 03 May 2017 20:55:44 +0000	1,1815000000	+0,0004
Tue, 02 May 2017 09:01:38 +0000	1,1811000000	-0,006
Sun, 30 Apr 2017 03:40:16 +0000	1,1871000000	+0,0034
Thu, 27 Apr 2017 05:11:52 +0000	1,1837000000	+0,0025
Thu, 27 Apr 2017 00:15:14 +0000	1,1812000000	+0,0006
Sun, 23 Apr 2017 10:18:14 +0000	1,1806000000	-0,0064
Wed, 19 Apr 2017 09:52:12 +0000	1,1870000000	+0,0031
Mon, 17 Apr 2017 12:07:12 +0000	1,1839000000	-0,0039
Sun, 16 Apr 2017 17:50:20 +0000	1,1878000000	0
Sun, 16 Apr 2017 05:01:57 +0000	1,1878000000	0
Fri, 14 Apr 2017 22:22:56 +0000	1,1878000000	+0,0003
Fri, 14 Apr 2017 09:35:26 +0000	1,1875000000	+0,0054
Sun, 09 Apr 2017 08:10:59 +0000	1,1821000000	0
Sun, 09 Apr 2017 03:11:00 +0000	1,1821000000	-0,0009
Fri, 07 Apr 2017 10:36:07 +0000	1,1830000000	-0,0022
Wed, 05 Apr 2017 10:37:00 +0000	1,1852000000	+0,0016
Tue, 04 Apr 2017 00:25:36 +0000	1,1836000000	-0,0047
Sun, 02 Apr 2017 19:52:51 +0000	1,1883000000	+0,0011
Fri, 31 Mar 2017 11:30:18 +0000	1,1872000000	+0,0022
Thu, 30 Mar 2017 10:44:28 +0000	1,1850000000	-0,0011
Thu, 30 Mar 2017 06:27:34 +0000	1,1861000000	-0,0011
Wed, 29 Mar 2017 12:10:23 +0000	1,1872000000	+0,0077
Mon, 27 Mar 2017 05:21:49 +0000	1,1795000000	+0,0026
Sat, 25 Mar 2017 08:42:25 +0000	1,1769000000	-0,0008
Tue, 21 Mar 2017 20:25:41 +0000	1,1777000000	+0,0004
Mon, 20 Mar 2017 05:39:54 +0000	1,1773000000	-0,0049
Sat, 18 Mar 2017 14:42:19 +0000	1,1822000000	+0,0039
Thu, 16 Mar 2017 09:57:03 +0000	1,1783000000	-0,0003
Thu, 16 Mar 2017 01:51:55 +0000	1,1786000000	+0,0013
Fri, 10 Mar 2017 18:04:43 +0000	1,1773000000	-0,0007
Wed, 08 Mar 2017 09:14:15 +0000	1,1780000000	+0,0032
Mon, 06 Mar 2017 13:21:49 +0000	1,1748000000	-0,0013
Sun, 05 Mar 2017 08:31:39 +0000	1,1761000000	0
Sat, 04 Mar 2017 08:41:25 +0000	1,1761000000	-0,0091
Wed, 01 Mar 2017 19:23:58 +0000	1,1852000000	0
Wed, 01 Mar 2017 13:35:41 +0000	1,1852000000	-0,001
Tue, 28 Feb 2017 11:32:11 +0000	1,1862000000	-0,0021
Fri, 24 Feb 2017 03:33:06 +0000	1,1883000000	+0,0024
Wed, 22 Feb 2017 09:32:42 +0000	1,1859000000	+0,0025
Fri, 17 Feb 2017 20:18:49 +0000	1,1834000000	+0,0027
Fri, 17 Feb 2017 14:29:13 +0000	1,1807000000	-0,0005
Thu, 16 Feb 2017 09:40:59 +0000	1,1812000000	+0,0083
Thu, 16 Feb 2017 03:27:41 +0000	1,1729000000	+0,0034
Mon, 13 Feb 2017 20:49:40 +0000	1,1695000000	-0,0122
Thu, 09 Feb 2017 08:42:03 +0000	1,1817000000	+0,0202
Sun, 05 Feb 2017 19:44:41 +0000	1,1615000000	0
Sat, 04 Feb 2017 13:21:08 +0000	1,1615000000	0
Sat, 04 Feb 2017 08:23:03 +0000	1,1615000000	-0,0053
Fri, 03 Feb 2017 19:42:02 +0000	1,1668000000	+0,0014
Sun, 29 Jan 2017 01:38:45 +0000	1,1654000000	0
Sat, 28 Jan 2017 16:43:35 +0000	1,1654000000	0
Fri, 27 Jan 2017 23:11:51 +0000	1,1654000000	+0,0017
Tue, 24 Jan 2017 17:22:36 +0000	1,1637000000	-0,0003
Sat, 21 Jan 2017 07:50:37 +0000	1,1640000000	0
Fri, 20 Jan 2017 00:54:59 +0000	1,1640000000	+0,0017
Wed, 18 Jan 2017 06:41:54 +0000	1,1623000000	-0,0027
Thu, 12 Jan 2017 03:30:19 +0000	1,1650000000	+0,0087
Tue, 10 Jan 2017 04:44:48 +0000	1,1563000000	+0,0037
Sun, 08 Jan 2017 20:28:25 +0000	1,1526000000	+0,0005
Fri, 06 Jan 2017 07:32:06 +0000	1,1521000000	-0,0011
Thu, 05 Jan 2017 09:27:35 +0000	1,1532000000	-0,0108
Tue, 03 Jan 2017 19:57:24 +0000	1,1640000000	+0,0002
Tue, 03 Jan 2017 08:22:12 +0000	1,1638000000	+0,0013
Mon, 02 Jan 2017 18:37:58 +0000	1,1625000000	-0,0003
Sun, 01 Jan 2017 20:35:03 +0000	1,1628000000	0
Thu, 29 Dec 2016 16:33:57 +0000	1,1628000000	+0,0026
Wed, 28 Dec 2016 10:00:15 +0000	1,1602000000	-0,0032
Sun, 25 Dec 2016 03:53:50 +0000	1,1634000000	0
Sun, 25 Dec 2016 00:28:20 +0000	1,1634000000	0
Sat, 24 Dec 2016 20:52:10 +0000	1,1634000000	+0,0005
Fri, 23 Dec 2016 18:58:29 +0000	1,1629000000	+0,0094
Mon, 19 Dec 2016 02:10:04 +0000	1,1535000000	+0,0027
Thu, 15 Dec 2016 19:11:24 +0000	1,1508000000	+0,008
Mon, 12 Dec 2016 16:24:02 +0000	1,1428000000	-0,0109
Sat, 10 Dec 2016 17:05:32 +0000	1,1537000000	+0,0026
Tue, 06 Dec 2016 16:01:27 +0000	1,1511000000	+0,0008
Sun, 04 Dec 2016 21:28:38 +0000	1,1503000000	-0,0018
Tue, 29 Nov 2016 20:16:31 +0000	1,1521000000	+0,0022
Sun, 27 Nov 2016 04:49:44 +0000	1,1499000000	+0,0014
Fri, 25 Nov 2016 07:06:46 +0000	1,1485000000	-0,0014
Tue, 22 Nov 2016 16:43:00 +0000	1,1499000000	+0,0055
Wed, 16 Nov 2016 18:43:36 +0000	1,1444000000	-0,0042
Tue, 08 Nov 2016 06:08:59 +0000	1,1486000000	+0,0109
Thu, 27 Oct 2016 02:40:35 +0000	1,1377000000	-0,0052
Wed, 26 Oct 2016 09:35:36 +0000	1,1429000000	-0,0019
Tue, 25 Oct 2016 22:11:27 +0000	1,1448000000	+0,0076
Mon, 24 Oct 2016 19:29:52 +0000	1,1372000000	-0,0105
Sat, 22 Oct 2016 01:13:19 +0000	1,1477000000	+0,0009
Fri, 21 Oct 2016 19:18:52 +0000	1,1468000000	0
Sun, 16 Oct 2016 06:20:10 +0000	1,1468000000	0
Sat, 15 Oct 2016 22:31:41 +0000	1,1468000000	0
Sat, 15 Oct 2016 11:10:18 +0000	1,1468000000	-0,001
Thu, 13 Oct 2016 00:47:22 +0000	1,1478000000	+0,0009
Sat, 08 Oct 2016 07:31:22 +0000	1,1469000000	-0,0027
Fri, 07 Oct 2016 02:58:27 +0000	1,1496000000	+0,0032
Tue, 27 Sep 2016 11:07:44 +0000	1,1464000000	-0,0006
Fri, 23 Sep 2016 20:43:12 +0000	1,1470000000	+0,0008
Fri, 23 Sep 2016 07:42:30 +0000	1,1462000000	+0,0028
Sun, 18 Sep 2016 13:08:07 +0000	1,1434000000	+0,0011
Fri, 16 Sep 2016 06:08:33 +0000	1,1423000000	+0,0011
Wed, 14 Sep 2016 03:52:52 +0000	1,1412000000	+0,0014
Tue, 13 Sep 2016 07:52:50 +0000	1,1398000000	-0,0019
Sat, 10 Sep 2016 06:21:42 +0000	1,1417000000	-0,004
Fri, 09 Sep 2016 08:26:53 +0000	1,1457000000	+0,0029
Wed, 07 Sep 2016 23:09:30 +0000	1,1428000000	-0,0004
Sun, 04 Sep 2016 04:13:30 +0000	1,1432000000	-0,011
Mon, 29 Aug 2016 17:04:49 +0000	1,1542000000	+0,0075
Fri, 26 Aug 2016 13:11:55 +0000	1,1467000000	0
Fri, 26 Aug 2016 00:32:56 +0000	1,1467000000	0
Mon, 22 Aug 2016 11:12:03 +0000	1,1467000000	+0,0027
Tue, 16 Aug 2016 15:35:53 +0000	1,1440000000	-0,005
Sun, 14 Aug 2016 19:22:25 +0000	1,1490000000	0
Fri, 12 Aug 2016 07:06:19 +0000	1,1490000000	+0,0009
Thu, 11 Aug 2016 12:17:55 +0000	1,1481000000	0
Fri, 05 Aug 2016 04:06:11 +0000	1,1481000000	-0,0027
Fri, 29 Jul 2016 14:08:35 +0000	1,1508000000	-0,0061
Mon, 25 Jul 2016 04:42:21 +0000	1,1569000000	+0,0027
Wed, 20 Jul 2016 22:29:44 +0000	1,1542000000	+0,0005
Wed, 20 Jul 2016 13:07:28 +0000	1,1537000000	+0,001
Sun, 17 Jul 2016 16:50:14 +0000	1,1527000000	-0,0003
Fri, 15 Jul 2016 13:58:12 +0000	1,1530000000	+0,0018
Sun, 10 Jul 2016 20:48:34 +0000	1,1512000000	-0,0206
Wed, 29 Jun 2016 06:14:18 +0000	1,1718000000	+0,0014
Wed, 22 Jun 2016 21:15:23 +0000	1,1704000000	0
Wed, 22 Jun 2016 12:20:07 +0000	1,1704000000	+0,0157
Mon, 20 Jun 2016 05:00:10 +0000	1,1547000000	-0,0016
Sat, 18 Jun 2016 20:16:04 +0000	1,1563000000	+0,0056
Thu, 16 Jun 2016 10:30:45 +0000	1,1507000000	-0,0172
Fri, 10 Jun 2016 01:28:10 +0000	1,1679000000	+0,0033
Thu, 09 Jun 2016 16:22:02 +0000	1,1646000000	-0,0029
Wed, 08 Jun 2016 08:12:15 +0000	1,1675000000	-0,0222
Wed, 01 Jun 2016 20:04:11 +0000	1,1897000000	+0,01
Sat, 28 May 2016 00:15:45 +0000	1,1797000000	+0,0022
Thu, 26 May 2016 22:02:10 +0000	1,1775000000	+0,0017
Wed, 25 May 2016 20:50:55 +0000	1,1758000000	-0,0034
Sat, 21 May 2016 01:59:26 +0000	1,1792000000	10
Fri, 20 May 2016 15:51:56 +0000	1,1793000000	+0,0004
Thu, 19 May 2016 17:58:34 +0000	1,1789000000	-0,0034
Wed, 18 May 2016 10:02:07 +0000	1,1823000000	-0,0006
Tue, 10 May 2016 04:35:40 +0000	1,1829000000	-0,0008
Mon, 09 May 2016 20:33:37 +0000	1,1837000000	-0,0068
Sun, 08 May 2016 01:55:23 +0000	1,1905000000	-0,0007
Mon, 02 May 2016 13:32:15 +0000	1,1912000000	+0,0105
Mon, 02 May 2016 10:27:35 +0000	1,1807000000	0
Mon, 02 May 2016 01:31:05 +0000	1,1807000000	-0,0046
Sun, 01 May 2016 14:08:18 +0000	1,1853000000	0
Sun, 01 May 2016 08:56:14 +0000	1,1853000000	0
Sun, 01 May 2016 05:32:31 +0000	1,1853000000	-0,0061
Thu, 28 Apr 2016 08:27:57 +0000	1,1914000000	-0,0032
Mon, 25 Apr 2016 17:50:11 +0000	1,1946000000	0
Mon, 25 Apr 2016 13:40:23 +0000	1,1946000000	-0,0012
Sat, 23 Apr 2016 14:35:39 +0000	1,1958000000	-0,0087
Thu, 21 Apr 2016 03:46:01 +0000	1,2045000000	+0,0071
Wed, 20 Apr 2016 23:16:00 +0000	1,1974000000	+0,0073
Tue, 19 Apr 2016 07:48:21 +0000	1,1901000000	+0,0003
Sun, 17 Apr 2016 06:41:34 +0000	1,1898000000	+10
Sun, 10 Apr 2016 20:48:28 +0000	1,1897000000	0
Sat, 09 Apr 2016 18:29:37 +0000	1,1897000000	0
Sat, 09 Apr 2016 01:49:51 +0000	1,1897000000	-0,0009
Fri, 08 Apr 2016 00:36:59 +0000	1,1906000000	+0,0022
Tue, 05 Apr 2016 19:18:55 +0000	1,1884000000	-0,0137
Sun, 03 Apr 2016 22:34:31 +0000	1,2021000000	+10
Fri, 01 Apr 2016 12:14:48 +0000	1,2020000000	-0,0225
Thu, 31 Mar 2016 06:19:30 +0000	1,2245000000	+0,007
Tue, 29 Mar 2016 12:57:31 +0000	1,2175000000	+0,0099
Fri, 25 Mar 2016 07:26:13 +0000	1,2076000000	+0,0039
Wed, 23 Mar 2016 17:13:12 +0000	1,2037000000	+0,0081
Wed, 23 Mar 2016 05:36:22 +0000	1,1956000000	-0,0007
Mon, 21 Mar 2016 16:42:43 +0000	1,1963000000	+0,0023
Sat, 19 Mar 2016 14:07:52 +0000	1,1940000000	+0,0003
Fri, 18 Mar 2016 02:07:53 +0000	1,1937000000	+0,0022
Mon, 14 Mar 2016 23:29:38 +0000	1,1915000000	+0,0028
Sun, 13 Mar 2016 00:46:29 +0000	1,1887000000	-0,0081
Wed, 09 Mar 2016 14:07:49 +0000	1,1968000000	+0,0073
Tue, 08 Mar 2016 11:36:27 +0000	1,1895000000	-0,004
Thu, 03 Mar 2016 12:40:00 +0000	1,1935000000	+0,0004
Wed, 02 Mar 2016 19:06:40 +0000	1,1931000000	-0,0012
Wed, 02 Mar 2016 10:29:29 +0000	1,1943000000	-0,0097
Fri, 26 Feb 2016 23:23:07 +0000	1,2040000000	+0,0155
Fri, 26 Feb 2016 10:30:11 +0000	1,1885000000	0
Fri, 26 Feb 2016 06:21:11 +0000	1,1885000000	+0,0054
Sun, 21 Feb 2016 22:02:17 +0000	1,1831000000	0
Sun, 21 Feb 2016 13:19:36 +0000	1,1831000000	0
Sat, 20 Feb 2016 07:02:02 +0000	1,1831000000	-0,0012
Fri, 19 Feb 2016 15:02:55 +0000	1,1843000000	+0,0013
Fri, 19 Feb 2016 08:36:04 +0000	1,1830000000	-0,0023
Mon, 15 Feb 2016 21:26:27 +0000	1,1853000000	-0,0045
Mon, 15 Feb 2016 01:09:28 +0000	1,1898000000	-0,001
Thu, 11 Feb 2016 22:20:28 +0000	1,1908000000	-0,0083
Sat, 30 Jan 2016 05:15:29 +0000	1,1991000000	+0,0115
Thu, 28 Jan 2016 07:36:57 +0000	1,1876000000	-0,0042
Tue, 26 Jan 2016 09:07:27 +0000	1,1918000000	-0,0034
Mon, 25 Jan 2016 21:58:25 +0000	1,1952000000	-0,0029
Fri, 22 Jan 2016 07:21:56 +0000	1,1981000000	+0,001
Wed, 20 Jan 2016 13:23:55 +0000	1,1971000000	-0,001
Tue, 19 Jan 2016 14:45:09 +0000	1,1981000000	+0,0027
Mon, 18 Jan 2016 14:59:22 +0000	1,1954000000	+0,0007
Sat, 16 Jan 2016 05:19:55 +0000	1,1947000000	-0,0002
Tue, 12 Jan 2016 12:38:26 +0000	1,1949000000	-0,002
Fri, 08 Jan 2016 14:50:17 +0000	1,1969000000	+0,0052
Fri, 08 Jan 2016 06:13:05 +0000	1,1917000000	-0,014
Sun, 03 Jan 2016 03:48:54 +0000	1,2057000000	-0,0003
Fri, 01 Jan 2016 11:56:17 +0000	1,2060000000	0
Fri, 01 Jan 2016 07:32:42 +0000	1,2060000000	+0,008
Mon, 28 Dec 2015 22:09:54 +0000	1,1980000000	+0,0046
Sun, 27 Dec 2015 23:27:08 +0000	1,1934000000	-0,0037
Thu, 24 Dec 2015 18:46:53 +0000	1,1971000000	+0,003
Sun, 20 Dec 2015 12:41:11 +0000	1,1941000000	-0,0089
Thu, 17 Dec 2015 09:16:08 +0000	1,2030000000	+0,0057
Tue, 15 Dec 2015 21:12:27 +0000	1,1973000000	+0,0051
Mon, 14 Dec 2015 11:17:00 +0000	1,1922000000	+0,0013
Sun, 13 Dec 2015 06:40:44 +0000	1,1909000000	0
Wed, 09 Dec 2015 22:58:15 +0000	1,1909000000	-0,0024
Wed, 09 Dec 2015 07:10:00 +0000	1,1933000000	-0,0028
Mon, 07 Dec 2015 21:11:11 +0000	1,1961000000	-0,0018
Thu, 03 Dec 2015 18:13:20 +0000	1,1979000000	0
Thu, 03 Dec 2015 14:01:42 +0000	1,1979000000	-0,0056
Wed, 02 Dec 2015 16:18:40 +0000	1,2035000000	+0,0042
Tue, 01 Dec 2015 07:49:51 +0000	1,1993000000	+0,0008
Tue, 01 Dec 2015 00:39:43 +0000	1,1985000000	-0,0112
Sun, 29 Nov 2015 22:15:32 +0000	1,2097000000	0
Sat, 28 Nov 2015 12:54:32 +0000	1,2097000000	0
Sat, 28 Nov 2015 06:19:09 +0000	1,2097000000	+0,0182
Thu, 26 Nov 2015 06:52:54 +0000	1,1915000000	-0,0036
Wed, 25 Nov 2015 21:28:05 +0000	1,1951000000	+0,0048
Wed, 18 Nov 2015 20:46:57 +0000	1,1903000000	+0,0018
Sat, 14 Nov 2015 00:31:30 +0000	1,1885000000	+0,0102
Fri, 13 Nov 2015 11:17:23 +0000	1,1783000000	0
Fri, 13 Nov 2015 04:28:58 +0000	1,1783000000	-0,004
Thu, 12 Nov 2015 02:30:33 +0000	1,1823000000	-0,0055
Wed, 11 Nov 2015 06:22:14 +0000	1,1878000000	+0,0043
Sun, 08 Nov 2015 03:06:16 +0000	1,1835000000	+0,0005
Wed, 04 Nov 2015 16:23:03 +0000	1,1830000000	+0,0044
Tue, 27 Oct 2015 09:16:18 +0000	1,1786000000	-0,0009
Sun, 25 Oct 2015 06:28:04 +0000	1,1795000000	-0,0053
Wed, 21 Oct 2015 08:13:36 +0000	1,1848000000	+0,0084
Sun, 18 Oct 2015 17:47:49 +0000	1,1764000000	-0,0071
Tue, 06 Oct 2015 12:00:43 +0000	1,1835000000	-0,0069
Sun, 27 Sep 2015 17:22:47 +0000	1,1904000000	0
Sat, 26 Sep 2015 22:17:19 +0000	1,1904000000	+0,0057
Thu, 24 Sep 2015 03:39:10 +0000	1,1847000000	-0,0041
Mon, 21 Sep 2015 11:31:45 +0000	1,1888000000	+0,0144
Sun, 13 Sep 2015 16:33:02 +0000	1,1744000000	0
Sun, 13 Sep 2015 06:01:20 +0000	1,1744000000	+0,0028
Sun, 06 Sep 2015 14:19:52 +0000	1,1716000000	+0,0172
Fri, 04 Sep 2015 05:52:23 +0000	1,1544000000	+0,0106
Sat, 22 Aug 2015 02:40:55 +0000	1,1438000000	-0,002
Tue, 18 Aug 2015 01:02:47 +0000	1,1458000000	+0,0121
Tue, 11 Aug 2015 02:21:38 +0000	1,1337000000	-0,0162
Wed, 05 Aug 2015 03:46:33 +0000	1,1499000000	+0,007
Sun, 02 Aug 2015 20:27:08 +0000	1,1429000000	0
Sat, 01 Aug 2015 15:09:10 +0000	1,1429000000	+0,0007
Fri, 24 Jul 2015 22:29:37 +0000	1,1422000000	0
Fri, 24 Jul 2015 12:44:07 +0000	1,1422000000	-0,0037
Sun, 05 Jul 2015 17:19:47 +0000	1,1459000000	-0,0087
Thu, 02 Jul 2015 05:28:54 +0000	1,1546000000	+0,005
Mon, 22 Jun 2015 16:22:59 +0000	1,1496000000	+0,0005
Sun, 21 Jun 2015 09:12:19 +0000	1,1491000000	0
Sat, 20 Jun 2015 03:48:12 +0000	1,1491000000	-0,0064
Sat, 13 Jun 2015 17:27:34 +0000	1,1555000000	+0,0143
Tue, 09 Jun 2015 01:31:18 +0000	1,1412000000	-0,0139
Sun, 07 Jun 2015 03:00:19 +0000	1,1551000000	0
Sat, 06 Jun 2015 17:10:50 +0000	1,1551000000	0
Fri, 05 Jun 2015 18:46:38 +0000	1,1551000000	-0,0027
Wed, 03 Jun 2015 21:05:57 +0000	1,1578000000	-0,002
Wed, 27 May 2015 03:39:33 +0000	1,1598000000	+0,0051
Sun, 24 May 2015 03:53:56 +0000	1,1547000000	0
Sat, 23 May 2015 02:30:44 +0000	1,1547000000	+0,0009
Mon, 18 May 2015 15:02:14 +0000	1,1538000000	+0,0007
Sun, 17 May 2015 04:00:25 +0000	1,1531000000	0
Sat, 16 May 2015 05:51:48 +0000	1,1531000000	-0,0027
Tue, 12 May 2015 23:09:37 +0000	1,1558000000	-0,0114
Fri, 08 May 2015 03:58:29 +0000	1,1672000000	0
Fri, 08 May 2015 00:04:24 +0000	1,1672000000	+0,0245
Thu, 30 Apr 2015 00:25:23 +0000	1,1427000000	-0,0124
Sun, 26 Apr 2015 18:40:28 +0000	1,1551000000	-0,0062
Sun, 19 Apr 2015 08:01:20 +0000	1,1613000000	+0,0178
Mon, 06 Apr 2015 12:07:50 +0000	1,1435000000	-0,0164
Wed, 01 Apr 2015 18:34:16 +0000	1,1599000000	+0,0021
Mon, 30 Mar 2015 09:02:00 +0000	1,1578000000	-0,0008
Sat, 28 Mar 2015 05:03:39 +0000	1,1586000000	0
Fri, 27 Mar 2015 13:33:27 +0000	1,1586000000	-0,0012
Thu, 26 Mar 2015 11:28:39 +0000	1,1598000000	+0,0065
Sun, 15 Mar 2015 16:04:48 +0000	1,1533000000	0
Sat, 14 Mar 2015 10:02:22 +0000	1,1533000000	0
Fri, 13 Mar 2015 20:41:12 +0000	1,1533000000	-0,0076
Thu, 12 Mar 2015 07:41:46 +0000	1,1609000000	+0,0091
Sun, 08 Mar 2015 02:28:00 +0000	1,1518000000	-0,0013
Mon, 02 Mar 2015 22:54:18 +0000	1,1531000000	-0,0002
Thu, 26 Feb 2015 15:13:36 +0000	1,1533000000	+0,0022
Sun, 22 Feb 2015 12:56:04 +0000	1,1511000000	+0,0003
Wed, 18 Feb 2015 18:06:25 +0000	1,1508000000	+0,0024
Thu, 12 Feb 2015 22:13:22 +0000	1,1484000000	-0,0006
Thu, 12 Feb 2015 11:48:51 +0000	1,1490000000	10
Thu, 12 Feb 2015 01:01:18 +0000	1,1491000000	+0,0035
Tue, 20 Jan 2015 16:45:57 +0000	1,1456000000	10
Tue, 20 Jan 2015 03:22:40 +0000	1,1457000000	+0,0026
Sat, 17 Jan 2015 22:57:42 +0000	1,1431000000	-0,0063
Fri, 09 Jan 2015 01:18:11 +0000	1,1494000000	+0,0007
Sat, 27 Dec 2014 05:51:18 +0000	1,1487000000	-0,0002
Wed, 24 Dec 2014 03:59:16 +0000	1,1489000000	+0,0008
Fri, 19 Dec 2014 23:38:57 +0000	1,1481000000	-0,0114
Fri, 21 Nov 2014 16:22:54 +0000	1,1595000000	-0,0038
Thu, 13 Nov 2014 10:31:44 +0000	1,1633000000	0
Thu, 13 Nov 2014 07:04:04 +0000	1,1633000000	+0,0044
Sun, 12 Oct 2014 10:09:30 +0000	1,1589000000	0
Fri, 10 Oct 2014 14:36:09 +0000	1,1589000000	+0,0008
Fri, 26 Sep 2014 16:01:31 +0000	1,1581000000	+0,0007
Sat, 13 Sep 2014 15:25:18 +0000	1,1574000000	+0,0009
Wed, 03 Sep 2014 22:45:35 +0000	1,1565000000	-0,0006
Fri, 29 Aug 2014 20:10:34 +0000	1,1571000000	-0,0004
Tue, 26 Aug 2014 12:35:37 +0000	1,1575000000	+0,001
Tue, 12 Aug 2014 20:57:43 +0000	1,1565000000	0
Fri, 01 Aug 2014 17:45:55 +0000	1,1565000000	+0,001
Thu, 31 Jul 2014 00:57:09 +0000	1,1555000000	+10
Tue, 29 Jul 2014 11:25:22 +0000	1,1554000000	-0,0014
Mon, 28 Jul 2014 05:56:27 +0000	1,1568000000	-0,0003
Sun, 27 Jul 2014 09:00:41 +0000	1,1571000000	0
Fri, 25 Jul 2014 22:09:59 +0000	1,1571000000	-0,0044
Fri, 18 Jul 2014 13:25:23 +0000	1,1615000000	+0,0011
Fri, 18 Jul 2014 07:40:17 +0000	1,1604000000	-0,0054
Tue, 01 Jul 2014 16:07:28 +0000	1,1658000000	-0,0065
Sun, 15 Jun 2014 22:17:47 +0000	1,1723000000	0
Sat, 14 Jun 2014 21:40:55 +0000	1,1723000000	-0,0008
Fri, 13 Jun 2014 12:15:48 +0000	1,1731000000	+0,0014
Mon, 09 Jun 2014 02:32:53 +0000	1,1717000000	-0,0116
Fri, 09 May 2014 20:28:56 +0000	1,1833000000	-0,0063
Sat, 26 Apr 2014 22:54:07 +0000	1,1896000000	-0,0017
Wed, 23 Apr 2014 11:57:40 +0000	1,1913000000	-0,0002
Thu, 17 Apr 2014 10:49:20 +0000	1,1915000000	-0,0032
Fri, 04 Apr 2014 01:15:15 +0000	1,1947000000	-0,0007
Thu, 03 Apr 2014 16:18:05 +0000	1,1954000000	+0,0003
Fri, 21 Mar 2014 04:05:12 +0000	1,1951000000	-0,0075
Thu, 13 Mar 2014 13:09:42 +0000	1,2026000000	-0,0065
Tue, 04 Mar 2014 18:16:05 +0000	1,2091000000	-0,0077
Fri, 07 Feb 2014 02:23:01 +0000	1,2168000000	-0,0035
Thu, 30 Jan 2014 13:46:15 +0000	1,2203000000	-0,0079
Fri, 17 Jan 2014 20:30:54 +0000	1,2282000000	-0,0009
Tue, 14 Jan 2014 13:12:10 +0000	1,2291000000	-0,0005
Fri, 10 Jan 2014 15:24:12 +0000	1,2296000000	-0,0155
Wed, 11 Dec 2013 03:40:28 +0000	1,2451000000	0
Tue, 10 Dec 2013 21:29:22 +0000	1,2451000000	-0,0006
Tue, 10 Dec 2013 06:22:07 +0000	1,2457000000	-0,00668906
Sun, 03 Nov 2013 19:26:26 +0000	1,2523890600	-0,00131294
Tue, 29 Oct 2013 16:07:03 +0000	1,2537020000	+0,00311407
Sat, 26 Oct 2013 10:44:17 +0000	1,2505879300	-0,01017919
Mon, 14 Oct 2013 14:00:45 +0000	1,2607671200	-0,00598698
Tue, 08 Oct 2013 20:11:16 +0000	1,2667541000	-0,02045044
Wed, 02 Oct 2013 20:23:49 +0000	1,2872045400	0
Tue, 01 Oct 2013 12:08:59 +0000	1,2872045400	0
Fri, 27 Sep 2013 09:40:25 +0000	1,2872045400	0
Thu, 26 Sep 2013 19:31:55 +0000	1,2872045400	-0,00500154
Mon, 23 Sep 2013 21:08:19 +0000	1,2922060800	-0,00722521
Thu, 12 Sep 2013 10:03:27 +0000	1,2994312900	-0,00904824
Sun, 08 Sep 2013 12:58:38 +0000	1,3084795300	-0,00205799
Wed, 04 Sep 2013 05:30:50 +0000	1,3105375200	+0,00472064
Sat, 24 Aug 2013 16:52:48 +0000	1,3058168800	+0,00065132
Fri, 23 Aug 2013 17:50:46 +0000	1,3051655600	+0,00462559
Mon, 12 Aug 2013 05:15:33 +0000	1,3005399700	+0,00115847
Tue, 06 Aug 2013 18:45:09 +0000	1,2993815000	-0,00051318
Mon, 05 Aug 2013 09:05:41 +0000	1,2998946800	+0,00102596
Fri, 26 Jul 2013 12:23:11 +0000	1,2988687200	-0,00167125
Tue, 23 Jul 2013 06:39:21 +0000	1,3005399700	+0,00585272
Wed, 10 Jul 2013 02:03:28 +0000	1,2946872500	-0,00125111
Sun, 30 Jun 2013 18:41:30 +0000	1,2959383600	+0,00913172
Thu, 27 Jun 2013 01:22:15 +0000	1,2868066400	+0,00610489
Wed, 26 Jun 2013 11:45:18 +0000	1,2807017500	+0,00086636
Tue, 18 Jun 2013 09:51:27 +0000	1,2798353900	-0,00272021
Sun, 16 Jun 2013 20:31:27 +0000	1,2825556000	-0,0010608
Tue, 11 Jun 2013 15:06:18 +0000	1,2836164000	+0,00290799
Tue, 04 Jun 2013 02:32:21 +0000	1,2807084100	-0,00090877
Sat, 25 May 2013 19:31:55 +0000	1,2816171800	-0,00203849
Thu, 23 May 2013 04:38:39 +0000	1,2836556700	+0,00710004
Fri, 17 May 2013 06:56:19 +0000	1,2765556300	-0,00402445
Tue, 14 May 2013 11:22:44 +0000	1,2805800800	+0,00012611
Wed, 08 May 2013 19:25:34 +0000	1,2804539700	-0,00713355
Mon, 29 Apr 2013 16:29:38 +0000	1,2875875200	+0,00678123
Wed, 24 Apr 2013 16:56:14 +0000	1,2808062900	+0,00078093
Tue, 23 Apr 2013 18:42:23 +0000	1,2800253600	+0,01363501
Thu, 18 Apr 2013 12:51:44 +0000	1,2663903500	-0,03147659
Wed, 27 Mar 2013 15:36:53 +0000	1,2978669400	+0,00166922
Tue, 26 Mar 2013 20:49:13 +0000	1,2961977200	-0,01423002
Sat, 09 Mar 2013 11:46:48 +0000	1,3104277400	-0,02668527
Wed, 06 Mar 2013 00:45:15 +0000	1,3371130100	-0,00102291
Thu, 28 Feb 2013 05:39:10 +0000	1,3381359200	0
Wed, 27 Feb 2013 15:11:56 +0000	1,3381359200	+0,00100464
Tue, 19 Feb 2013 03:40:29 +0000	1,3371312800	0
Mon, 18 Feb 2013 17:54:44 +0000	1,3371312800	0
Mon, 18 Feb 2013 06:30:54 +0000	1,3371312800	0
Sun, 17 Feb 2013 03:07:34 +0000	1,3371312800	+0,0010149
Fri, 15 Feb 2013 10:27:23 +0000	1,3361163800	-0,00491314
Tue, 12 Feb 2013 15:53:01 +0000	1,3410295200	-0,03153931
Mon, 04 Feb 2013 06:24:48 +0000	1,3725688300	-0,00382428
Tue, 29 Jan 2013 20:19:19 +0000	1,3763931100	+0,01339247
Sun, 27 Jan 2013 16:27:42 +0000	1,3630006400	0
Sat, 26 Jan 2013 12:14:45 +0000	1,3630006400	+0,00278897
Sat, 12 Jan 2013 01:58:56 +0000	1,3602116700	-0,00591614
Thu, 10 Jan 2013 02:38:45 +0000	1,3661278100	-0,01250184
Mon, 07 Jan 2013 03:51:33 +0000	1,3786296500	-0,00240175
Wed, 02 Jan 2013 03:10:14 +0000	1,3810314000	0
Mon, 31 Dec 2012 14:54:42 +0000	1,3810314000	-0,0506775
Sat, 17 Nov 2012 14:49:45 +0000	1,4317089000	-0,00685097
Mon, 12 Nov 2012 15:20:30 +0000	1,4385598700	-0,00078866
Sat, 03 Nov 2012 02:18:33 +0000	1,4393485300	+0,01134596
Tue, 16 Oct 2012 03:02:59 +0000	1,4280025700	-0,02042502
Sun, 30 Sep 2012 09:52:11 +0000	1,4484275900	-0,02111023
Fri, 21 Sep 2012 11:29:49 +0000	1,4695378200	-0,00665894
Tue, 18 Sep 2012 14:39:57 +0000	1,4761967600	-0,005417
Fri, 07 Sep 2012 12:45:00 +0000	1,4816137600	+7,347
Wed, 05 Sep 2012 02:26:35 +0000	1,4815402900	-0,0029071
Sat, 18 Aug 2012 03:38:49 +0000	1,4844473900	+0,00411476
Fri, 17 Aug 2012 08:36:47 +0000	1,4803326300	+6,86
Thu, 16 Aug 2012 22:31:51 +0000	1,4802640300	-0,02667856
Tue, 17 Jul 2012 20:43:12 +0000	1,5069425900	-0,00691669
Sun, 01 Jul 2012 21:11:52 +0000	1,5138592800	-0,00800778
Thu, 28 Jun 2012 23:09:19 +0000	1,5218670600	+0,01922296
Mon, 18 Jun 2012 20:29:48 +0000	1,5026441000	+0,00869355
Sun, 17 Jun 2012 07:05:41 +0000	1,4939505500	+0,00621249
Fri, 08 Jun 2012 10:00:51 +0000	1,4877380600	+0,00741103
Fri, 04 May 2012 21:11:44 +0000	1,4803270300	-0,02168204
Tue, 01 May 2012 15:25:39 +0000	1,5020090700	+0,09271408
Thu, 08 Mar 2012 16:16:50 +0000	1,4092949900	-0,01012675
Wed, 29 Feb 2012 05:56:57 +0000	1,4194217400	+0,09862402
Mon, 06 Feb 2012 22:55:53 +0000	1,3207977200	0
Mon, 06 Feb 2012 10:17:32 +0000	1,3207977200	-0,00593721
Sun, 05 Feb 2012 10:44:16 +0000	1,3267349300	-0,00075511
Mon, 30 Jan 2012 05:37:57 +0000	1,3274900400	+0,00774511
Wed, 21 Dec 2011 21:33:33 +0000	1,3197449300	0
Fri, 16 Dec 2011 13:11:00 +0000	1,3197449300	-0,00227739
Fri, 02 Dec 2011 12:30:42 +0000	1,3220223200	-0,00770433
Thu, 01 Dec 2011 07:11:49 +0000	1,3297266500	0
Thu, 24 Nov 2011 13:01:59 +0000	1,3297266500	+0,04783637
Mon, 07 Nov 2011 11:35:36 +0000	1,2818902800	+0,00157306
Mon, 31 Oct 2011 07:36:11 +0000	1,2803172200	-0,01238721
Mon, 10 Oct 2011 00:52:25 +0000	1,2927044300	0
Sun, 09 Oct 2011 08:17:49 +0000	1,2927044300	+0,00270113
Sat, 17 Sep 2011 08:55:49 +0000	1,2900033000	+0,00584608
Fri, 16 Sep 2011 17:39:12 +0000	1,2841572200	-0,00920985
Sun, 11 Sep 2011 04:07:39 +0000	1,2933670700	+0,00908246
Tue, 23 Aug 2011 13:46:05 +0000	1,2842846100	-0,00774398
Sun, 21 Aug 2011 22:31:52 +0000	1,2920285900	0
Sat, 20 Aug 2011 10:12:34 +0000	1,2920285900	0
Fri, 19 Aug 2011 08:28:02 +0000	1,2920285900	+0,00123912
Sat, 13 Aug 2011 08:00:54 +0000	1,2907894700	0
Sat, 13 Aug 2011 02:11:20 +0000	1,2907894700	0

Обратите внимание, что информация об обменного курса JMD в LKR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 23:38:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Ямайский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Шри-Ланкийская рупия в течение 2398 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.