Обменный курс на сегодня для JMD/LTL является JMD за LTL, это означает, что с 100 Ямайских долларов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или LTL.

JMD в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:28:13 +0000	0,0239000000	0
Fri, 23 Mar 2018 15:49:16 +0000	0,0239000000	-0,0003
Wed, 01 Nov 2017 04:11:40 +0000	0,0242000000	+0,0002
Sat, 21 Oct 2017 07:52:09 +0000	0,0240000000	0
Fri, 20 Oct 2017 21:29:18 +0000	0,0240000000	10
Thu, 19 Oct 2017 20:06:32 +0000	0,0241000000	+0,0002
Fri, 13 Oct 2017 03:02:46 +0000	0,0239000000	+10
Wed, 11 Oct 2017 20:28:36 +0000	0,0238000000	+0,0001
Thu, 05 Oct 2017 21:11:58 +0000	0,0237000000	+10
Fri, 29 Sep 2017 19:47:42 +0000	0,0236000000	0
Thu, 28 Sep 2017 06:23:45 +0000	0,0236000000	+10
Sun, 24 Sep 2017 03:02:56 +0000	0,0235000000	0
Fri, 22 Sep 2017 17:21:34 +0000	0,0235000000	+10
Wed, 20 Sep 2017 05:55:23 +0000	0,0234000000	0
Mon, 18 Sep 2017 06:54:42 +0000	0,0234000000	0
Sun, 17 Sep 2017 04:11:22 +0000	0,0234000000	-0,0003
Wed, 13 Sep 2017 14:04:00 +0000	0,0237000000	0
Thu, 07 Sep 2017 08:10:38 +0000	0,0237000000	-0,0003
Tue, 05 Sep 2017 06:04:57 +0000	0,0240000000	+0,0002
Sun, 03 Sep 2017 23:11:27 +0000	0,0238000000	0
Sat, 02 Sep 2017 23:57:43 +0000	0,0238000000	0
Thu, 31 Aug 2017 02:17:18 +0000	0,0238000000	-0,0002
Tue, 29 Aug 2017 17:52:14 +0000	0,0240000000	0
Mon, 28 Aug 2017 19:47:23 +0000	0,0240000000	0
Sat, 19 Aug 2017 19:24:57 +0000	0,0240000000	0
Sat, 19 Aug 2017 12:54:32 +0000	0,0240000000	0
Sat, 19 Aug 2017 03:51:13 +0000	0,0240000000	0
Fri, 18 Aug 2017 16:05:24 +0000	0,0240000000	0
Sat, 12 Aug 2017 17:15:05 +0000	0,0240000000	0
Wed, 09 Aug 2017 23:55:23 +0000	0,0240000000	0
Sat, 05 Aug 2017 10:30:14 +0000	0,0240000000	0
Sat, 29 Jul 2017 08:20:38 +0000	0,0240000000	0
Wed, 26 Jul 2017 20:31:35 +0000	0,0240000000	0
Wed, 26 Jul 2017 11:49:00 +0000	0,0240000000	0
Sun, 23 Jul 2017 05:19:36 +0000	0,0240000000	0
Sat, 22 Jul 2017 03:53:53 +0000	0,0240000000	0
Fri, 21 Jul 2017 21:42:21 +0000	0,0240000000	0
Fri, 21 Jul 2017 03:44:42 +0000	0,0240000000	0
Thu, 20 Jul 2017 17:41:59 +0000	0,0240000000	0
Mon, 17 Jul 2017 11:11:33 +0000	0,0240000000	+10
Sat, 15 Jul 2017 10:33:55 +0000	0,0239000000	0
Fri, 14 Jul 2017 18:39:57 +0000	0,0239000000	0
Thu, 13 Jul 2017 14:36:24 +0000	0,0239000000	+0,0002
Tue, 04 Jul 2017 05:11:49 +0000	0,0237000000	0
Tue, 27 Jun 2017 22:48:25 +0000	0,0237000000	-0,0001
Sun, 25 Jun 2017 18:08:32 +0000	0,0238000000	0
Sun, 25 Jun 2017 14:38:29 +0000	0,0238000000	0
Tue, 20 Jun 2017 16:58:32 +0000	0,0238000000	+0,0002
Mon, 19 Jun 2017 14:02:37 +0000	0,0236000000	-0,0002
Sun, 18 Jun 2017 23:39:51 +0000	0,0238000000	+0,0002
Fri, 16 Jun 2017 13:20:02 +0000	0,0236000000	0
Thu, 15 Jun 2017 04:35:28 +0000	0,0236000000	0
Wed, 14 Jun 2017 06:58:02 +0000	0,0236000000	0
Tue, 13 Jun 2017 18:53:14 +0000	0,0236000000	0
Sat, 10 Jun 2017 17:40:43 +0000	0,0236000000	0
Sat, 10 Jun 2017 11:34:28 +0000	0,0236000000	0
Fri, 09 Jun 2017 07:37:30 +0000	0,0236000000	0
Thu, 08 Jun 2017 12:05:13 +0000	0,0236000000	0
Wed, 07 Jun 2017 20:06:50 +0000	0,0236000000	+10
Fri, 02 Jun 2017 12:00:31 +0000	0,0235000000	10
Tue, 30 May 2017 10:12:05 +0000	0,0236000000	+10
Mon, 29 May 2017 23:15:08 +0000	0,0235000000	0
Mon, 29 May 2017 16:50:29 +0000	0,0235000000	0
Fri, 26 May 2017 11:41:15 +0000	0,0235000000	10
Wed, 24 May 2017 07:55:33 +0000	0,0236000000	0
Mon, 22 May 2017 08:07:08 +0000	0,0236000000	+10
Sun, 21 May 2017 14:06:58 +0000	0,0235000000	0
Sun, 21 May 2017 08:43:39 +0000	0,0235000000	0
Sat, 20 May 2017 13:52:37 +0000	0,0235000000	0
Mon, 15 May 2017 03:06:31 +0000	0,0235000000	0
Sun, 14 May 2017 20:02:16 +0000	0,0235000000	10
Sat, 06 May 2017 22:07:20 +0000	0,0236000000	0
Sat, 06 May 2017 11:35:36 +0000	0,0236000000	10
Thu, 04 May 2017 04:56:50 +0000	0,0237000000	0
Tue, 02 May 2017 06:40:19 +0000	0,0237000000	-0,0001
Sun, 30 Apr 2017 03:37:59 +0000	0,0238000000	0
Sun, 30 Apr 2017 00:15:46 +0000	0,0238000000	+0,0001
Fri, 28 Apr 2017 13:33:17 +0000	0,0237000000	0
Fri, 28 Apr 2017 06:40:06 +0000	0,0237000000	-0,0001
Tue, 25 Apr 2017 00:26:43 +0000	0,0238000000	+0,0001
Wed, 19 Apr 2017 09:52:14 +0000	0,0237000000	-0,0002
Thu, 13 Apr 2017 16:28:14 +0000	0,0239000000	+0,0002
Thu, 13 Apr 2017 11:23:36 +0000	0,0237000000	-0,0001
Wed, 12 Apr 2017 21:42:51 +0000	0,0238000000	+0,0001
Mon, 10 Apr 2017 15:51:20 +0000	0,0237000000	-0,0001
Sat, 08 Apr 2017 04:55:47 +0000	0,0238000000	+0,0001
Fri, 07 Apr 2017 14:52:19 +0000	0,0237000000	0
Fri, 07 Apr 2017 09:47:31 +0000	0,0237000000	-0,0001
Wed, 05 Apr 2017 10:37:02 +0000	0,0238000000	0
Mon, 03 Apr 2017 21:48:24 +0000	0,0238000000	+0,0001
Fri, 31 Mar 2017 11:30:20 +0000	0,0237000000	0
Fri, 24 Mar 2017 01:30:19 +0000	0,0237000000	0
Wed, 22 Mar 2017 08:07:18 +0000	0,0237000000	0
Tue, 21 Mar 2017 22:51:47 +0000	0,0237000000	0
Tue, 21 Mar 2017 16:02:15 +0000	0,0237000000	0
Mon, 20 Mar 2017 21:14:42 +0000	0,0237000000	0
Sat, 18 Mar 2017 21:33:40 +0000	0,0237000000	0
Thu, 16 Mar 2017 10:32:07 +0000	0,0237000000	-0,0001
Wed, 15 Mar 2017 12:06:46 +0000	0,0238000000	0
Tue, 14 Mar 2017 03:19:08 +0000	0,0238000000	0
Mon, 13 Mar 2017 10:12:15 +0000	0,0238000000	0
Fri, 10 Mar 2017 18:05:05 +0000	0,0238000000	0
Tue, 07 Mar 2017 05:56:58 +0000	0,0238000000	0
Sat, 04 Mar 2017 01:47:13 +0000	0,0238000000	+0,0001
Fri, 03 Mar 2017 01:39:43 +0000	0,0237000000	0
Wed, 01 Mar 2017 22:26:36 +0000	0,0237000000	0
Tue, 28 Feb 2017 11:32:14 +0000	0,0237000000	-0,0001
Mon, 27 Feb 2017 08:55:49 +0000	0,0238000000	+0,0001
Mon, 27 Feb 2017 02:08:46 +0000	0,0237000000	-0,0002
Sun, 26 Feb 2017 03:25:20 +0000	0,0239000000	+0,0002
Fri, 24 Feb 2017 00:34:05 +0000	0,0237000000	-0,0001
Wed, 15 Feb 2017 15:12:35 +0000	0,0238000000	+0,0001
Sun, 05 Feb 2017 11:02:26 +0000	0,0237000000	0
Fri, 03 Feb 2017 20:13:07 +0000	0,0237000000	0
Fri, 03 Feb 2017 15:13:10 +0000	0,0237000000	0
Fri, 03 Feb 2017 05:47:50 +0000	0,0237000000	0
Wed, 01 Feb 2017 21:37:16 +0000	0,0237000000	-0,0002
Sun, 29 Jan 2017 01:38:48 +0000	0,0239000000	+0,0002
Sat, 21 Jan 2017 05:25:09 +0000	0,0237000000	0
Fri, 20 Jan 2017 23:44:43 +0000	0,0237000000	-0,0001
Wed, 18 Jan 2017 22:42:19 +0000	0,0238000000	+0,0001
Wed, 18 Jan 2017 08:26:48 +0000	0,0237000000	-0,0001
Mon, 16 Jan 2017 04:39:33 +0000	0,0238000000	10
Sun, 15 Jan 2017 22:10:03 +0000	0,0239000000	0
Sun, 15 Jan 2017 05:09:09 +0000	0,0239000000	0
Sat, 14 Jan 2017 18:11:32 +0000	0,0239000000	+10
Tue, 10 Jan 2017 04:44:50 +0000	0,0238000000	0
Mon, 09 Jan 2017 01:48:43 +0000	0,0238000000	0
Tue, 03 Jan 2017 23:31:06 +0000	0,0238000000	0
Mon, 02 Jan 2017 20:31:06 +0000	0,0238000000	0
Mon, 02 Jan 2017 00:31:09 +0000	0,0238000000	+0,0001
Sun, 01 Jan 2017 04:24:33 +0000	0,0237000000	0
Tue, 27 Dec 2016 09:51:53 +0000	0,0237000000	-0,0002
Sun, 25 Dec 2016 03:53:54 +0000	0,0239000000	0
Sat, 24 Dec 2016 05:48:44 +0000	0,0239000000	0
Fri, 23 Dec 2016 23:18:46 +0000	0,0239000000	+0,0002
Mon, 19 Dec 2016 02:10:06 +0000	0,0237000000	0
Fri, 16 Dec 2016 09:01:54 +0000	0,0237000000	0
Wed, 14 Dec 2016 19:59:13 +0000	0,0237000000	0
Wed, 14 Dec 2016 05:14:13 +0000	0,0237000000	0
Sat, 10 Dec 2016 16:39:29 +0000	0,0237000000	0
Fri, 09 Dec 2016 22:10:36 +0000	0,0237000000	0
Fri, 09 Dec 2016 06:51:32 +0000	0,0237000000	0
Fri, 09 Dec 2016 00:52:09 +0000	0,0237000000	+10
Tue, 06 Dec 2016 16:45:51 +0000	0,0236000000	10
Sun, 04 Dec 2016 23:41:52 +0000	0,0237000000	0
Sat, 03 Dec 2016 10:46:11 +0000	0,0237000000	0
Thu, 01 Dec 2016 20:21:03 +0000	0,0237000000	0
Thu, 01 Dec 2016 15:23:49 +0000	0,0237000000	0
Wed, 30 Nov 2016 02:52:33 +0000	0,0237000000	0
Tue, 29 Nov 2016 22:19:06 +0000	0,0237000000	0
Sun, 27 Nov 2016 04:49:47 +0000	0,0237000000	0
Wed, 23 Nov 2016 10:23:58 +0000	0,0237000000	0
Thu, 17 Nov 2016 19:30:56 +0000	0,0237000000	+10
Tue, 08 Nov 2016 06:09:04 +0000	0,0236000000	10
Sun, 30 Oct 2016 22:59:33 +0000	0,0237000000	+10
Thu, 27 Oct 2016 09:23:48 +0000	0,0236000000	0
Tue, 25 Oct 2016 22:11:29 +0000	0,0236000000	-0,0002
Sat, 22 Oct 2016 00:43:33 +0000	0,0238000000	0
Mon, 17 Oct 2016 08:46:22 +0000	0,0238000000	0
Sat, 15 Oct 2016 10:48:33 +0000	0,0238000000	10
Thu, 13 Oct 2016 00:47:38 +0000	0,0239000000	10
Wed, 12 Oct 2016 03:47:57 +0000	0,0240000000	+10
Sun, 09 Oct 2016 10:16:58 +0000	0,0239000000	10
Sun, 02 Oct 2016 16:44:17 +0000	0,0240000000	0
Wed, 28 Sep 2016 14:40:01 +0000	0,0240000000	0
Tue, 27 Sep 2016 08:48:08 +0000	0,0240000000	+10
Fri, 23 Sep 2016 21:57:13 +0000	0,0239000000	10
Fri, 23 Sep 2016 12:37:19 +0000	0,0240000000	0
Fri, 23 Sep 2016 03:13:21 +0000	0,0240000000	0
Wed, 14 Sep 2016 03:52:54 +0000	0,0240000000	0
Tue, 13 Sep 2016 15:02:20 +0000	0,0240000000	0
Fri, 09 Sep 2016 08:29:50 +0000	0,0240000000	0
Thu, 08 Sep 2016 06:21:06 +0000	0,0240000000	0
Sat, 03 Sep 2016 19:23:28 +0000	0,0240000000	10
Mon, 29 Aug 2016 11:01:54 +0000	0,0241000000	0
Fri, 26 Aug 2016 13:12:05 +0000	0,0241000000	0
Thu, 25 Aug 2016 15:22:32 +0000	0,0241000000	0
Sun, 21 Aug 2016 14:00:52 +0000	0,0241000000	0
Sat, 20 Aug 2016 01:03:30 +0000	0,0241000000	+10
Tue, 16 Aug 2016 15:38:40 +0000	0,0240000000	10
Sun, 14 Aug 2016 19:22:34 +0000	0,0241000000	0
Fri, 12 Aug 2016 10:21:59 +0000	0,0241000000	0
Mon, 08 Aug 2016 01:39:30 +0000	0,0241000000	0
Fri, 05 Aug 2016 12:17:16 +0000	0,0241000000	0
Mon, 01 Aug 2016 11:06:40 +0000	0,0241000000	0
Sun, 31 Jul 2016 23:36:04 +0000	0,0241000000	0
Fri, 29 Jul 2016 01:18:57 +0000	0,0241000000	0
Thu, 28 Jul 2016 15:10:29 +0000	0,0241000000	0
Tue, 26 Jul 2016 08:36:05 +0000	0,0241000000	10
Fri, 22 Jul 2016 18:54:08 +0000	0,0242000000	0
Wed, 20 Jul 2016 22:30:07 +0000	0,0242000000	0
Wed, 20 Jul 2016 14:25:24 +0000	0,0242000000	0
Sun, 17 Jul 2016 16:50:38 +0000	0,0242000000	0
Sat, 16 Jul 2016 02:13:07 +0000	0,0242000000	0
Fri, 15 Jul 2016 13:58:19 +0000	0,0242000000	+10
Mon, 11 Jul 2016 21:41:31 +0000	0,0241000000	10
Mon, 11 Jul 2016 00:19:54 +0000	0,0242000000	0
Sat, 09 Jul 2016 05:22:19 +0000	0,0242000000	+10
Wed, 06 Jul 2016 17:57:14 +0000	0,0241000000	0
Wed, 06 Jul 2016 14:17:04 +0000	0,0241000000	10
Mon, 04 Jul 2016 12:38:22 +0000	0,0242000000	0
Wed, 29 Jun 2016 04:16:28 +0000	0,0242000000	-0,0002
Fri, 24 Jun 2016 22:30:08 +0000	0,0244000000	+0,0001
Wed, 22 Jun 2016 21:15:37 +0000	0,0243000000	0
Wed, 22 Jun 2016 14:03:50 +0000	0,0243000000	0
Sun, 19 Jun 2016 21:20:44 +0000	0,0243000000	0
Sat, 18 Jun 2016 20:16:15 +0000	0,0243000000	0
Fri, 17 Jun 2016 13:19:00 +0000	0,0243000000	0
Thu, 16 Jun 2016 15:54:30 +0000	0,0243000000	0
Tue, 14 Jun 2016 18:55:07 +0000	0,0243000000	0
Mon, 13 Jun 2016 23:25:16 +0000	0,0243000000	0
Sun, 12 Jun 2016 14:37:21 +0000	0,0243000000	0
Sat, 11 Jun 2016 09:39:53 +0000	0,0243000000	-0,0001
Fri, 10 Jun 2016 16:14:56 +0000	0,0244000000	0
Thu, 09 Jun 2016 23:01:58 +0000	0,0244000000	0
Tue, 07 Jun 2016 18:09:53 +0000	0,0244000000	10
Sun, 05 Jun 2016 02:08:54 +0000	0,0245000000	0
Thu, 02 Jun 2016 19:35:54 +0000	0,0245000000	0
Tue, 31 May 2016 19:33:47 +0000	0,0245000000	+10
Mon, 30 May 2016 05:54:45 +0000	0,0244000000	0
Fri, 27 May 2016 00:47:03 +0000	0,0244000000	10
Sat, 21 May 2016 01:59:27 +0000	0,0245000000	0
Thu, 19 May 2016 17:58:44 +0000	0,0245000000	10
Tue, 17 May 2016 09:05:02 +0000	0,0246000000	-0,0002
Mon, 16 May 2016 03:32:16 +0000	0,0248000000	0
Fri, 13 May 2016 22:14:53 +0000	0,0248000000	0
Wed, 11 May 2016 20:39:52 +0000	0,0248000000	0
Tue, 10 May 2016 20:02:06 +0000	0,0248000000	+10
Tue, 10 May 2016 08:59:34 +0000	0,0247000000	0
Mon, 09 May 2016 20:33:39 +0000	0,0247000000	-0,0002
Sun, 08 May 2016 07:03:08 +0000	0,0249000000	0
Sat, 07 May 2016 23:27:50 +0000	0,0249000000	0
Fri, 06 May 2016 17:31:25 +0000	0,0249000000	+10
Wed, 04 May 2016 09:04:29 +0000	0,0248000000	10
Tue, 03 May 2016 23:15:28 +0000	0,0249000000	+10
Mon, 02 May 2016 11:05:56 +0000	0,0248000000	0
Sun, 01 May 2016 00:40:13 +0000	0,0248000000	0
Fri, 29 Apr 2016 12:13:05 +0000	0,0248000000	0
Fri, 29 Apr 2016 07:30:52 +0000	0,0248000000	10
Sat, 23 Apr 2016 14:35:43 +0000	0,0249000000	-0,0001
Sat, 16 Apr 2016 15:08:53 +0000	0,0250000000	10
Wed, 13 Apr 2016 20:54:30 +0000	0,0251000000	+10
Mon, 11 Apr 2016 04:08:13 +0000	0,0250000000	10
Sun, 10 Apr 2016 20:48:37 +0000	0,0251000000	0
Fri, 08 Apr 2016 03:49:11 +0000	0,0251000000	0
Tue, 05 Apr 2016 01:17:56 +0000	0,0251000000	0
Mon, 04 Apr 2016 19:35:45 +0000	0,0251000000	0
Sun, 03 Apr 2016 22:34:35 +0000	0,0251000000	0
Sun, 03 Apr 2016 09:13:34 +0000	0,0251000000	0
Tue, 29 Mar 2016 13:13:31 +0000	0,0251000000	0
Tue, 29 Mar 2016 04:15:27 +0000	0,0251000000	0
Sun, 27 Mar 2016 08:34:44 +0000	0,0251000000	0
Sat, 26 Mar 2016 13:46:13 +0000	0,0251000000	0
Fri, 25 Mar 2016 14:08:27 +0000	0,0251000000	0
Thu, 24 Mar 2016 12:43:16 +0000	0,0251000000	0
Wed, 23 Mar 2016 19:21:34 +0000	0,0251000000	0
Tue, 22 Mar 2016 11:45:07 +0000	0,0251000000	0
Sat, 19 Mar 2016 02:46:29 +0000	0,0251000000	+10
Mon, 14 Mar 2016 23:29:40 +0000	0,0250000000	10
Sun, 13 Mar 2016 07:56:08 +0000	0,0251000000	0
Mon, 07 Mar 2016 05:13:50 +0000	0,0251000000	10
Tue, 01 Mar 2016 09:57:06 +0000	0,0252000000	+10
Mon, 22 Feb 2016 15:13:18 +0000	0,0251000000	0
Sun, 21 Feb 2016 05:35:51 +0000	0,0251000000	0
Thu, 18 Feb 2016 12:32:54 +0000	0,0251000000	0
Tue, 16 Feb 2016 01:48:44 +0000	0,0251000000	0
Mon, 15 Feb 2016 21:26:30 +0000	0,0251000000	10
Thu, 11 Feb 2016 18:07:58 +0000	0,0252000000	0
Wed, 03 Feb 2016 07:18:37 +0000	0,0252000000	10
Wed, 13 Jan 2016 23:20:44 +0000	0,0253000000	10
Wed, 13 Jan 2016 16:01:39 +0000	0,0254000000	0
Fri, 08 Jan 2016 22:48:22 +0000	0,0254000000	0
Fri, 08 Jan 2016 11:56:52 +0000	0,0254000000	0
Thu, 07 Jan 2016 22:46:28 +0000	0,0254000000	0
Tue, 05 Jan 2016 19:11:58 +0000	0,0254000000	0
Mon, 04 Jan 2016 00:17:54 +0000	0,0254000000	0
Thu, 31 Dec 2015 06:52:07 +0000	0,0254000000	0
Tue, 29 Dec 2015 12:25:02 +0000	0,0254000000	10
Mon, 28 Dec 2015 19:27:17 +0000	0,0255000000	+10
Fri, 25 Dec 2015 14:59:24 +0000	0,0254000000	0
Wed, 23 Dec 2015 12:32:40 +0000	0,0254000000	0
Mon, 21 Dec 2015 22:43:16 +0000	0,0254000000	0
Mon, 21 Dec 2015 11:15:18 +0000	0,0254000000	0
Sun, 20 Dec 2015 13:48:41 +0000	0,0254000000	0
Thu, 17 Dec 2015 13:53:36 +0000	0,0254000000	0
Mon, 14 Dec 2015 18:08:18 +0000	0,0254000000	0
Thu, 10 Dec 2015 18:25:32 +0000	0,0254000000	0
Thu, 10 Dec 2015 09:53:28 +0000	0,0254000000	10
Wed, 09 Dec 2015 03:36:22 +0000	0,0255000000	+10
Tue, 08 Dec 2015 02:56:15 +0000	0,0254000000	10
Sat, 05 Dec 2015 17:14:26 +0000	0,0255000000	-0,0001
Fri, 04 Dec 2015 08:05:27 +0000	0,0256000000	0
Thu, 03 Dec 2015 22:40:10 +0000	0,0256000000	+0,0001
Wed, 02 Dec 2015 14:09:58 +0000	0,0255000000	-0,0001
Tue, 01 Dec 2015 13:44:29 +0000	0,0256000000	+0,0001
Mon, 30 Nov 2015 09:15:58 +0000	0,0255000000	-0,0003
Sun, 29 Nov 2015 18:52:04 +0000	0,0258000000	0
Sun, 29 Nov 2015 05:04:59 +0000	0,0258000000	0
Sat, 28 Nov 2015 20:11:46 +0000	0,0258000000	+0,0003
Thu, 26 Nov 2015 18:34:01 +0000	0,0255000000	0
Thu, 26 Nov 2015 06:52:57 +0000	0,0255000000	0
Tue, 24 Nov 2015 15:49:56 +0000	0,0255000000	0
Thu, 19 Nov 2015 09:58:37 +0000	0,0255000000	0
Sun, 15 Nov 2015 12:43:45 +0000	0,0255000000	0
Sun, 15 Nov 2015 06:11:40 +0000	0,0255000000	0
Fri, 13 Nov 2015 23:24:41 +0000	0,0255000000	0
Tue, 10 Nov 2015 01:41:51 +0000	0,0255000000	0
Thu, 05 Nov 2015 17:23:51 +0000	0,0255000000	0
Tue, 03 Nov 2015 19:10:21 +0000	0,0255000000	0
Tue, 27 Oct 2015 09:16:21 +0000	0,0255000000	-0,0001
Tue, 13 Oct 2015 14:01:02 +0000	0,0256000000	0
Thu, 08 Oct 2015 01:21:31 +0000	0,0256000000	10
Mon, 05 Oct 2015 16:36:33 +0000	0,0257000000	0
Sun, 04 Oct 2015 15:48:11 +0000	0,0257000000	0
Wed, 30 Sep 2015 08:17:28 +0000	0,0257000000	0
Sun, 27 Sep 2015 17:26:46 +0000	0,0257000000	10
Thu, 24 Sep 2015 23:43:08 +0000	0,0258000000	+10
Thu, 24 Sep 2015 00:50:21 +0000	0,0257000000	0
Wed, 23 Sep 2015 00:31:17 +0000	0,0257000000	0
Tue, 22 Sep 2015 00:30:15 +0000	0,0257000000	0
Mon, 21 Sep 2015 14:23:53 +0000	0,0257000000	10
Sat, 19 Sep 2015 05:11:40 +0000	0,0258000000	+10
Thu, 17 Sep 2015 19:09:18 +0000	0,0257000000	10
Tue, 15 Sep 2015 18:33:52 +0000	0,0258000000	-0,0002
Mon, 03 Aug 2015 08:21:42 +0000	0,0260000000	0
Sun, 02 Aug 2015 07:05:05 +0000	0,0260000000	0
Sat, 01 Aug 2015 09:48:11 +0000	0,0260000000	0
Wed, 29 Jul 2015 12:36:39 +0000	0,0260000000	-0,0001
Wed, 15 Jul 2015 08:25:08 +0000	0,0261000000	0
Tue, 14 Jul 2015 13:50:39 +0000	0,0261000000	0
Thu, 02 Jul 2015 16:22:23 +0000	0,0261000000	10
Thu, 25 Jun 2015 07:36:47 +0000	0,0262000000	0
Tue, 23 Jun 2015 17:56:10 +0000	0,0262000000	0
Sat, 20 Jun 2015 07:26:44 +0000	0,0262000000	0
Sat, 20 Jun 2015 03:48:07 +0000	0,0262000000	-0,0003
Mon, 15 Jun 2015 01:25:46 +0000	0,0265000000	+10
Sat, 13 Jun 2015 17:27:32 +0000	0,0264000000	-0,0003
Fri, 12 Jun 2015 09:49:36 +0000	0,0267000000	+0,0002
Thu, 11 Jun 2015 21:35:34 +0000	0,0265000000	+0,0002
Wed, 10 Jun 2015 17:52:23 +0000	0,0263000000	-0,0005
Sat, 06 Jun 2015 09:55:33 +0000	0,0268000000	0
Sat, 06 Jun 2015 02:08:44 +0000	0,0268000000	+0,0015
Wed, 27 May 2015 18:08:38 +0000	0,0253000000	0
Sun, 24 May 2015 23:05:42 +0000	0,0253000000	0
Sun, 24 May 2015 04:47:41 +0000	0,0253000000	0
Fri, 22 May 2015 20:31:02 +0000	0,0253000000	0
Tue, 19 May 2015 04:15:02 +0000	0,0253000000	0
Sun, 17 May 2015 20:43:49 +0000	0,0253000000	0
Sat, 16 May 2015 22:36:11 +0000	0,0253000000	10
Tue, 12 May 2015 20:24:03 +0000	0,0254000000	10
Mon, 11 May 2015 19:26:07 +0000	0,0255000000	0
Sat, 09 May 2015 17:09:29 +0000	0,0255000000	0
Sat, 09 May 2015 06:31:09 +0000	0,0255000000	0
Fri, 08 May 2015 00:38:25 +0000	0,0255000000	0
Sat, 25 Apr 2015 16:40:32 +0000	0,0255000000	-0,0001
Sat, 28 Mar 2015 14:51:35 +0000	0,0256000000	+0,0001
Mon, 23 Mar 2015 19:35:11 +0000	0,0255000000	0
Mon, 23 Mar 2015 08:32:12 +0000	0,0255000000	0
Fri, 20 Mar 2015 19:38:29 +0000	0,0255000000	0
Wed, 18 Mar 2015 03:05:53 +0000	0,0255000000	0
Tue, 17 Mar 2015 15:38:47 +0000	0,0255000000	0
Mon, 16 Mar 2015 14:57:36 +0000	0,0255000000	0
Thu, 12 Mar 2015 13:09:36 +0000	0,0255000000	0
Tue, 10 Mar 2015 08:28:47 +0000	0,0255000000	+10
Sun, 08 Mar 2015 08:57:23 +0000	0,0254000000	0
Sat, 07 Mar 2015 12:01:45 +0000	0,0254000000	0
Sat, 07 Mar 2015 06:16:19 +0000	0,0254000000	0
Fri, 06 Mar 2015 10:12:15 +0000	0,0254000000	0
Thu, 05 Mar 2015 23:22:58 +0000	0,0254000000	0
Sun, 01 Mar 2015 22:08:09 +0000	0,0254000000	0
Fri, 20 Feb 2015 17:22:03 +0000	0,0254000000	0
Thu, 19 Feb 2015 18:56:20 +0000	0,0254000000	0
Tue, 17 Feb 2015 20:26:00 +0000	0,0254000000	0
Thu, 12 Feb 2015 22:11:57 +0000	0,0254000000	0
Thu, 12 Feb 2015 01:08:30 +0000	0,0254000000	0
Fri, 06 Feb 2015 12:05:00 +0000	0,0254000000	10
Sat, 17 Jan 2015 10:16:30 +0000	0,0255000000	+0,001
Thu, 18 Dec 2014 02:22:19 +0000	0,0245000000	-0,0003
Sun, 07 Dec 2014 11:55:57 +0000	0,0248000000	+0,0003
Wed, 19 Nov 2014 04:08:27 +0000	0,0245000000	+0,0004
Tue, 28 Oct 2014 08:07:19 +0000	0,0241000000	+10
Wed, 15 Oct 2014 19:29:40 +0000	0,0240000000	-0,0003
Wed, 15 Oct 2014 00:26:32 +0000	0,0243000000	+0,001
Wed, 27 Aug 2014 02:19:09 +0000	0,0233000000	+0,0001
Sun, 24 Aug 2014 09:26:28 +0000	0,0232000000	+10
Thu, 21 Aug 2014 13:37:55 +0000	0,0231000000	+10
Thu, 14 Aug 2014 21:04:44 +0000	0,0230000000	+0,0005
Sun, 13 Jul 2014 21:45:25 +0000	0,0225000000	-0,0002
Fri, 27 Jun 2014 21:30:31 +0000	0,0227000000	-0,0003
Sun, 15 Jun 2014 01:24:16 +0000	0,0230000000	+0,0002
Mon, 26 May 2014 08:11:28 +0000	0,0228000000	0
Thu, 24 Apr 2014 06:23:26 +0000	0,0228000000	-0,0002
Sun, 06 Apr 2014 14:39:59 +0000	0,0230000000	0
Thu, 03 Apr 2014 18:07:16 +0000	0,0230000000	+10
Wed, 02 Apr 2014 00:34:52 +0000	0,0229000000	0
Sat, 22 Mar 2014 05:27:30 +0000	0,0229000000	10
Fri, 07 Mar 2014 11:43:48 +0000	0,0230000000	-0,0005
Tue, 11 Feb 2014 12:56:15 +0000	0,0235000000	-0,0003
Mon, 13 Jan 2014 19:44:53 +0000	0,0238000000	10
Fri, 20 Dec 2013 10:21:55 +0000	0,0239000000	+0,0002
Tue, 17 Dec 2013 05:00:51 +0000	0,0237000000	-0,0001
Sun, 15 Dec 2013 10:48:47 +0000	0,0238000000	-0,0001280283
Sat, 02 Nov 2013 19:10:02 +0000	0,0239280283	-0,0006094734
Sun, 13 Oct 2013 22:44:04 +0000	0,0245375017	-0,0003520681
Wed, 02 Oct 2013 22:39:24 +0000	0,0248895698	0
Tue, 01 Oct 2013 07:27:43 +0000	0,0248895698	0
Fri, 27 Sep 2013 19:31:40 +0000	0,0248895698	-0,000115036
Tue, 24 Sep 2013 19:23:26 +0000	0,0250046058	+1,9832
Tue, 24 Sep 2013 07:04:46 +0000	0,0250026226	-0,0003586186
Wed, 18 Sep 2013 13:03:56 +0000	0,0253612412	6,76045
Sat, 24 Aug 2013 06:01:00 +0000	0,0254288457	6,261285
Thu, 22 Aug 2013 15:38:39 +0000	0,0254914585	-0,0001888459
Mon, 05 Aug 2013 09:09:17 +0000	0,0256803044	+1,77537
Sun, 04 Aug 2013 15:55:50 +0000	0,0256625507	+0,0001017084
Thu, 01 Aug 2013 05:46:27 +0000	0,0255608423	-0,000407412
Thu, 18 Jul 2013 07:22:09 +0000	0,0259682543	7,05006
Tue, 16 Jul 2013 08:35:15 +0000	0,0260387549	6,58326
Sat, 13 Jul 2013 17:51:12 +0000	0,0261045875	-0,000202625
Thu, 27 Jun 2013 17:25:25 +0000	0,0263072125	+0,0002824753
Sun, 23 Jun 2013 17:15:10 +0000	0,0260247372	-0,0006890336
Thu, 06 Jun 2013 01:14:01 +0000	0,0267137708	-0,0002150556
Sat, 01 Jun 2013 03:59:34 +0000	0,0269288264	-0,0001515926
Sun, 26 May 2013 13:41:37 +0000	0,0270804190	-0,0001260206
Fri, 24 May 2013 02:24:47 +0000	0,0272064396	+9,32445
Wed, 15 May 2013 19:20:32 +0000	0,0271131951	+0,0001060065
Mon, 13 May 2013 00:13:02 +0000	0,0270071886	+0,0002030649
Sun, 28 Apr 2013 16:01:16 +0000	0,0268041237	6,08905
Sat, 06 Apr 2013 17:52:13 +0000	0,0268650142	-0,0005362393
Thu, 04 Apr 2013 23:19:56 +0000	0,0274012535	2,65363
Wed, 27 Mar 2013 00:17:33 +0000	0,0274277898	7,259675
Thu, 14 Mar 2013 21:48:04 +0000	0,0275003865	+3,7124
Sat, 09 Mar 2013 04:02:27 +0000	0,0274966741	6,633085
Thu, 28 Feb 2013 03:23:24 +0000	0,0275630049	6,61043
Tue, 26 Feb 2013 15:17:08 +0000	0,0276291092	-0,000119658
Tue, 26 Feb 2013 12:15:54 +0000	0,0277487672	+0,0001114452
Sun, 24 Feb 2013 23:57:55 +0000	0,0276373220	+0,0003820952
Mon, 18 Feb 2013 17:54:37 +0000	0,0272552268	0
Sun, 17 Feb 2013 03:07:27 +0000	0,0272552268	4,22647
Fri, 15 Feb 2013 10:27:29 +0000	0,0272974915	-0,0001327522
Tue, 12 Feb 2013 22:11:16 +0000	0,0274302437	0
Tue, 12 Feb 2013 15:53:14 +0000	0,0274302437	-0,0003864243
Wed, 30 Jan 2013 02:27:46 +0000	0,0278166680	9,24427
Sun, 20 Jan 2013 02:32:14 +0000	0,0279091107	-0,0001831598
Sat, 12 Jan 2013 23:24:32 +0000	0,0280922705	0
Sat, 12 Jan 2013 01:58:56 +0000	0,0280922705	-0,0004126758
Thu, 10 Jan 2013 18:38:31 +0000	0,0285049463	+0,0001553758
Mon, 07 Jan 2013 20:18:34 +0000	0,0283495705	-0,0001584676
Tue, 01 Jan 2013 20:34:21 +0000	0,0285080381	+0,0001281434
Mon, 24 Dec 2012 06:55:33 +0000	0,0283798947	-0,0008005892
Fri, 30 Nov 2012 00:05:42 +0000	0,0291804839	-0,0007246137
Mon, 12 Nov 2012 14:48:45 +0000	0,0299050976	4,804975
Sun, 11 Nov 2012 09:33:03 +0000	0,0299531473	+0,0002208484
Wed, 07 Nov 2012 09:45:07 +0000	0,0297322989	7,734975
Thu, 20 Sep 2012 22:17:37 +0000	0,0298096486	+0,0003339247
Tue, 18 Sep 2012 07:32:33 +0000	0,0294757239	-0,0012517829
Sun, 02 Sep 2012 06:02:51 +0000	0,0307275068	-0,0006102846
Sat, 04 Aug 2012 14:13:29 +0000	0,0313377914	-0,0007911006
Mon, 23 Jul 2012 15:16:08 +0000	0,0321288920	+0,0007457805
Fri, 29 Jun 2012 22:58:11 +0000	0,0313831115	+0,0003771368
Mon, 18 Jun 2012 16:46:33 +0000	0,0310059747	-0,0003359439
Thu, 07 Jun 2012 10:51:51 +0000	0,0313419186	-0,0004767443
Mon, 04 Jun 2012 01:34:40 +0000	0,0318186629	+0,0011676794
Fri, 11 May 2012 04:41:29 +0000	0,0306509835	6,60131
Thu, 10 May 2012 11:31:25 +0000	0,0307169966	+0,0004184283
Fri, 04 May 2012 21:11:54 +0000	0,0302985683	+1,50547
Thu, 08 Mar 2012 16:37:15 +0000	0,0302835136	+0,0002454594
Sat, 25 Feb 2012 03:08:28 +0000	0,0300380542	-0,0005036214
Mon, 13 Feb 2012 01:01:57 +0000	0,0305416756	9,78878
Sat, 04 Feb 2012 16:30:18 +0000	0,0306395634	9,09922
Fri, 27 Jan 2012 08:03:47 +0000	0,0307305556	-0,0005809785
Fri, 13 Jan 2012 07:04:07 +0000	0,0313115341	+0,0012304217
Thu, 08 Dec 2011 17:04:35 +0000	0,0300811124	7,244315
Wed, 07 Dec 2011 15:47:21 +0000	0,0301535555	+0,0002238924
Wed, 16 Nov 2011 21:57:33 +0000	0,0299296631	+0,0006253477
Wed, 09 Nov 2011 14:56:18 +0000	0,0293043154	+0,000378285
Tue, 25 Oct 2011 16:42:56 +0000	0,0289260304	-0,0005599949
Mon, 17 Oct 2011 16:40:41 +0000	0,0294860253	-0,0006835726
Sun, 02 Oct 2011 17:40:45 +0000	0,0301695979	+0,0004310341
Fri, 23 Sep 2011 10:52:10 +0000	0,0297385638	+0,0011548413
Sun, 11 Sep 2011 11:26:20 +0000	0,0285837225	-0,0005573971
Fri, 09 Sep 2011 17:37:56 +0000	0,0291411196	+0,0012096686
Wed, 24 Aug 2011 19:23:42 +0000	0,0279314510	+6,890755
Tue, 23 Aug 2011 21:43:38 +0000	0,0278625435	-0,0001739249
Tue, 23 Aug 2011 15:17:01 +0000	0,0280364684	-0,0001976894
Thu, 18 Aug 2011 20:00:15 +0000	0,0282341578	+0,0001746186
Wed, 17 Aug 2011 23:53:24 +0000	0,0280595392	-0,0004734548
Sat, 13 Aug 2011 06:02:07 +0000	0,0285329940	0
Sat, 13 Aug 2011 01:48:13 +0000	0,0285329940	0

Обратите внимание, что информация об обменного курса JMD в LTL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:28:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Литовский лит

Примечание: График курса обмена валют Ямайский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Литовский лит в течение 2447 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).