Обменный курс на сегодня для JMD/LVL является JMD за LVL, это означает, что с 100 Ямайских долларов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или LVL.

JMD в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:59:24 +0000	0,0049000000	0
Sat, 24 Mar 2018 05:35:50 +0000	0,0049000000	0
Sun, 29 Oct 2017 18:09:11 +0000	0,0049000000	0
Tue, 24 Oct 2017 17:18:25 +0000	0,0049000000	0
Tue, 24 Oct 2017 07:20:38 +0000	0,0049000000	0
Mon, 16 Oct 2017 09:45:13 +0000	0,0049000000	+0,0001
Mon, 09 Oct 2017 03:15:19 +0000	0,0048000000	0
Fri, 06 Oct 2017 21:21:06 +0000	0,0048000000	0
Thu, 05 Oct 2017 16:55:36 +0000	0,0048000000	0
Sat, 30 Sep 2017 12:04:11 +0000	0,0048000000	0
Wed, 27 Sep 2017 16:51:34 +0000	0,0048000000	0
Mon, 25 Sep 2017 17:14:44 +0000	0,0048000000	0
Sun, 24 Sep 2017 14:23:22 +0000	0,0048000000	0
Wed, 20 Sep 2017 16:48:24 +0000	0,0048000000	0
Sun, 17 Sep 2017 22:51:48 +0000	0,0048000000	0
Wed, 13 Sep 2017 23:03:41 +0000	0,0048000000	-0,0001
Wed, 13 Sep 2017 13:14:46 +0000	0,0049000000	0
Mon, 11 Sep 2017 17:04:45 +0000	0,0049000000	0
Sat, 09 Sep 2017 23:17:53 +0000	0,0049000000	0
Wed, 06 Sep 2017 18:51:23 +0000	0,0049000000	0
Tue, 05 Sep 2017 15:27:50 +0000	0,0049000000	0
Tue, 29 Aug 2017 17:26:00 +0000	0,0049000000	0
Mon, 28 Aug 2017 21:48:05 +0000	0,0049000000	0
Sat, 26 Aug 2017 08:28:35 +0000	0,0049000000	0
Thu, 24 Aug 2017 18:41:22 +0000	0,0049000000	0
Thu, 24 Aug 2017 07:35:01 +0000	0,0049000000	0
Wed, 23 Aug 2017 19:45:07 +0000	0,0049000000	0
Tue, 22 Aug 2017 19:01:43 +0000	0,0049000000	0
Tue, 22 Aug 2017 06:00:11 +0000	0,0049000000	0
Thu, 17 Aug 2017 15:30:30 +0000	0,0049000000	0
Tue, 15 Aug 2017 13:37:04 +0000	0,0049000000	0
Mon, 14 Aug 2017 00:48:25 +0000	0,0049000000	0
Sun, 13 Aug 2017 21:40:49 +0000	0,0049000000	0
Thu, 10 Aug 2017 05:09:46 +0000	0,0049000000	0
Sat, 05 Aug 2017 06:47:06 +0000	0,0049000000	0
Fri, 04 Aug 2017 17:55:03 +0000	0,0049000000	0
Thu, 03 Aug 2017 05:57:00 +0000	0,0049000000	0
Wed, 02 Aug 2017 07:28:09 +0000	0,0049000000	0
Tue, 01 Aug 2017 11:50:41 +0000	0,0049000000	0
Mon, 31 Jul 2017 19:25:47 +0000	0,0049000000	0
Sun, 30 Jul 2017 21:17:58 +0000	0,0049000000	0
Sun, 30 Jul 2017 16:54:43 +0000	0,0049000000	0
Sat, 29 Jul 2017 00:06:40 +0000	0,0049000000	0
Thu, 20 Jul 2017 05:12:27 +0000	0,0049000000	0
Mon, 17 Jul 2017 01:22:52 +0000	0,0049000000	+0,0001
Sun, 16 Jul 2017 16:04:29 +0000	0,0048000000	0
Sat, 15 Jul 2017 08:26:44 +0000	0,0048000000	0
Fri, 14 Jul 2017 05:58:34 +0000	0,0048000000	-0,0001
Tue, 11 Jul 2017 17:28:40 +0000	0,0049000000	0
Tue, 11 Jul 2017 12:47:57 +0000	0,0049000000	0
Mon, 10 Jul 2017 03:09:33 +0000	0,0049000000	+0,0001
Mon, 03 Jul 2017 16:45:26 +0000	0,0048000000	0
Fri, 30 Jun 2017 02:26:50 +0000	0,0048000000	0
Thu, 29 Jun 2017 06:54:07 +0000	0,0048000000	0
Wed, 28 Jun 2017 14:49:38 +0000	0,0048000000	0
Mon, 26 Jun 2017 01:15:17 +0000	0,0048000000	0
Fri, 23 Jun 2017 17:01:47 +0000	0,0048000000	0
Fri, 23 Jun 2017 11:46:45 +0000	0,0048000000	0
Wed, 21 Jun 2017 05:24:35 +0000	0,0048000000	0
Tue, 20 Jun 2017 18:17:57 +0000	0,0048000000	0
Tue, 20 Jun 2017 07:55:20 +0000	0,0048000000	0
Tue, 20 Jun 2017 03:50:09 +0000	0,0048000000	0
Mon, 19 Jun 2017 12:02:05 +0000	0,0048000000	0
Mon, 19 Jun 2017 03:13:02 +0000	0,0048000000	0
Fri, 16 Jun 2017 13:25:11 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:35:34 +0000	0,0048000000	0
Wed, 14 Jun 2017 07:02:27 +0000	0,0048000000	0
Tue, 13 Jun 2017 21:51:55 +0000	0,0048000000	0
Mon, 12 Jun 2017 12:17:28 +0000	0,0048000000	0
Sat, 10 Jun 2017 11:10:43 +0000	0,0048000000	0
Fri, 09 Jun 2017 02:18:11 +0000	0,0048000000	0
Mon, 05 Jun 2017 07:43:00 +0000	0,0048000000	0
Fri, 02 Jun 2017 14:38:18 +0000	0,0048000000	0
Tue, 30 May 2017 21:38:40 +0000	0,0048000000	0
Sun, 28 May 2017 21:26:29 +0000	0,0048000000	0
Sun, 28 May 2017 08:57:20 +0000	0,0048000000	0
Sat, 27 May 2017 23:27:33 +0000	0,0048000000	0
Fri, 26 May 2017 01:19:39 +0000	0,0048000000	0
Thu, 25 May 2017 07:28:43 +0000	0,0048000000	0
Wed, 24 May 2017 01:26:11 +0000	0,0048000000	0
Tue, 23 May 2017 21:37:11 +0000	0,0048000000	0
Tue, 23 May 2017 03:21:21 +0000	0,0048000000	0
Mon, 22 May 2017 09:44:04 +0000	0,0048000000	0
Thu, 18 May 2017 07:14:01 +0000	0,0048000000	0
Thu, 18 May 2017 01:14:28 +0000	0,0048000000	0
Sun, 14 May 2017 17:21:32 +0000	0,0048000000	0
Thu, 11 May 2017 16:33:36 +0000	0,0048000000	0
Sun, 07 May 2017 18:52:04 +0000	0,0048000000	0
Fri, 05 May 2017 22:35:17 +0000	0,0048000000	0
Fri, 05 May 2017 00:25:52 +0000	0,0048000000	0
Wed, 03 May 2017 08:21:22 +0000	0,0048000000	0
Sat, 29 Apr 2017 01:09:29 +0000	0,0048000000	0
Thu, 27 Apr 2017 12:31:40 +0000	0,0048000000	0
Sun, 23 Apr 2017 18:38:10 +0000	0,0048000000	0
Sun, 23 Apr 2017 09:38:27 +0000	0,0048000000	0
Sat, 22 Apr 2017 22:21:10 +0000	0,0048000000	0
Thu, 20 Apr 2017 20:30:22 +0000	0,0048000000	0
Thu, 20 Apr 2017 15:51:53 +0000	0,0048000000	0
Wed, 19 Apr 2017 09:52:15 +0000	0,0048000000	0
Sat, 15 Apr 2017 15:32:23 +0000	0,0048000000	0
Fri, 14 Apr 2017 08:29:56 +0000	0,0048000000	0
Thu, 13 Apr 2017 22:47:57 +0000	0,0048000000	0
Thu, 13 Apr 2017 16:30:28 +0000	0,0048000000	0
Fri, 07 Apr 2017 14:54:11 +0000	0,0048000000	0
Fri, 07 Apr 2017 04:15:57 +0000	0,0048000000	0
Thu, 06 Apr 2017 07:02:40 +0000	0,0048000000	0
Wed, 05 Apr 2017 10:37:04 +0000	0,0048000000	0
Tue, 04 Apr 2017 20:38:32 +0000	0,0048000000	0
Mon, 03 Apr 2017 14:44:56 +0000	0,0048000000	0
Fri, 31 Mar 2017 11:30:22 +0000	0,0048000000	0
Fri, 24 Mar 2017 01:34:57 +0000	0,0048000000	0
Wed, 22 Mar 2017 21:44:41 +0000	0,0048000000	0
Wed, 22 Mar 2017 04:06:45 +0000	0,0048000000	0
Sun, 19 Mar 2017 18:36:50 +0000	0,0048000000	0
Sat, 18 Mar 2017 18:54:47 +0000	0,0048000000	0
Thu, 16 Mar 2017 06:32:00 +0000	0,0048000000	0
Wed, 15 Mar 2017 18:50:56 +0000	0,0048000000	0
Tue, 14 Mar 2017 22:20:51 +0000	0,0048000000	0
Tue, 14 Mar 2017 04:09:42 +0000	0,0048000000	0
Mon, 13 Mar 2017 02:09:33 +0000	0,0048000000	0
Sat, 11 Mar 2017 14:21:00 +0000	0,0048000000	0
Fri, 10 Mar 2017 18:05:08 +0000	0,0048000000	0
Thu, 09 Mar 2017 14:50:15 +0000	0,0048000000	0
Sun, 05 Mar 2017 04:03:59 +0000	0,0048000000	0
Sat, 04 Mar 2017 23:18:38 +0000	0,0048000000	0
Sat, 04 Mar 2017 19:40:01 +0000	0,0048000000	0
Wed, 01 Mar 2017 23:28:09 +0000	0,0048000000	-0,0001
Wed, 01 Mar 2017 00:18:27 +0000	0,0049000000	0
Tue, 28 Feb 2017 11:32:16 +0000	0,0049000000	0
Sun, 26 Feb 2017 20:06:05 +0000	0,0049000000	0
Sat, 25 Feb 2017 06:04:03 +0000	0,0049000000	0
Fri, 24 Feb 2017 08:30:03 +0000	0,0049000000	0
Thu, 23 Feb 2017 00:04:33 +0000	0,0049000000	0
Sun, 19 Feb 2017 03:34:20 +0000	0,0049000000	0
Thu, 16 Feb 2017 21:36:12 +0000	0,0049000000	+0,0001
Tue, 14 Feb 2017 16:52:37 +0000	0,0048000000	0
Mon, 13 Feb 2017 19:01:10 +0000	0,0048000000	0
Wed, 08 Feb 2017 18:06:58 +0000	0,0048000000	0
Tue, 31 Jan 2017 13:57:12 +0000	0,0048000000	0
Tue, 31 Jan 2017 09:31:00 +0000	0,0048000000	0
Mon, 30 Jan 2017 07:46:53 +0000	0,0048000000	0
Sun, 29 Jan 2017 01:38:51 +0000	0,0048000000	0
Fri, 27 Jan 2017 17:10:42 +0000	0,0048000000	0
Wed, 25 Jan 2017 12:04:38 +0000	0,0048000000	0
Sat, 21 Jan 2017 22:57:46 +0000	0,0048000000	0
Sat, 21 Jan 2017 17:03:19 +0000	0,0048000000	0
Thu, 19 Jan 2017 13:55:28 +0000	0,0048000000	0
Thu, 19 Jan 2017 01:01:56 +0000	0,0048000000	0
Wed, 18 Jan 2017 18:49:46 +0000	0,0048000000	0
Thu, 12 Jan 2017 01:33:59 +0000	0,0048000000	0
Tue, 10 Jan 2017 04:44:52 +0000	0,0048000000	0
Mon, 09 Jan 2017 10:52:34 +0000	0,0048000000	0
Mon, 09 Jan 2017 04:19:48 +0000	0,0048000000	0
Sun, 08 Jan 2017 08:31:16 +0000	0,0048000000	0
Wed, 04 Jan 2017 00:56:29 +0000	0,0048000000	0
Tue, 03 Jan 2017 20:15:14 +0000	0,0048000000	0
Mon, 02 Jan 2017 16:58:59 +0000	0,0048000000	0
Sun, 01 Jan 2017 20:26:46 +0000	0,0048000000	0
Fri, 30 Dec 2016 00:04:36 +0000	0,0048000000	0
Thu, 29 Dec 2016 17:28:37 +0000	0,0048000000	0
Mon, 26 Dec 2016 14:09:40 +0000	0,0048000000	0
Sun, 25 Dec 2016 03:53:57 +0000	0,0048000000	0
Wed, 21 Dec 2016 14:51:01 +0000	0,0048000000	0
Mon, 19 Dec 2016 02:10:13 +0000	0,0048000000	0
Sun, 18 Dec 2016 13:30:36 +0000	0,0048000000	0
Thu, 15 Dec 2016 21:23:54 +0000	0,0048000000	0
Wed, 14 Dec 2016 15:39:34 +0000	0,0048000000	0
Tue, 13 Dec 2016 11:33:17 +0000	0,0048000000	0
Sat, 10 Dec 2016 10:57:07 +0000	0,0048000000	0
Sat, 10 Dec 2016 05:31:59 +0000	0,0048000000	0
Fri, 09 Dec 2016 05:16:25 +0000	0,0048000000	0
Mon, 05 Dec 2016 20:56:26 +0000	0,0048000000	0
Fri, 02 Dec 2016 08:19:33 +0000	0,0048000000	0
Thu, 01 Dec 2016 23:34:57 +0000	0,0048000000	0
Mon, 28 Nov 2016 13:30:06 +0000	0,0048000000	0
Sun, 27 Nov 2016 04:49:49 +0000	0,0048000000	0
Fri, 25 Nov 2016 09:57:04 +0000	0,0048000000	0
Thu, 24 Nov 2016 07:23:29 +0000	0,0048000000	0
Thu, 24 Nov 2016 00:40:49 +0000	0,0048000000	0
Sun, 20 Nov 2016 01:06:53 +0000	0,0048000000	0
Tue, 08 Nov 2016 06:09:07 +0000	0,0048000000	0
Mon, 07 Nov 2016 12:26:27 +0000	0,0048000000	0
Thu, 03 Nov 2016 16:46:41 +0000	0,0048000000	0
Wed, 02 Nov 2016 20:54:15 +0000	0,0048000000	0
Wed, 26 Oct 2016 06:47:34 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:11:33 +0000	0,0048000000	0
Tue, 25 Oct 2016 13:54:22 +0000	0,0048000000	0
Mon, 24 Oct 2016 18:15:48 +0000	0,0048000000	0
Sun, 23 Oct 2016 19:49:18 +0000	0,0048000000	-0,0001
Sat, 15 Oct 2016 10:08:03 +0000	0,0049000000	+0,0001
Thu, 13 Oct 2016 00:48:00 +0000	0,0048000000	0
Fri, 07 Oct 2016 19:37:16 +0000	0,0048000000	0
Thu, 06 Oct 2016 17:52:11 +0000	0,0048000000	-0,0001
Sun, 02 Oct 2016 16:25:02 +0000	0,0049000000	0
Wed, 28 Sep 2016 13:49:52 +0000	0,0049000000	0
Sun, 25 Sep 2016 07:12:25 +0000	0,0049000000	0
Sat, 24 Sep 2016 10:29:52 +0000	0,0049000000	0
Fri, 23 Sep 2016 13:08:57 +0000	0,0049000000	0
Thu, 22 Sep 2016 23:31:48 +0000	0,0049000000	0
Sat, 17 Sep 2016 03:33:34 +0000	0,0049000000	0
Wed, 14 Sep 2016 03:52:56 +0000	0,0049000000	0
Tue, 13 Sep 2016 23:16:59 +0000	0,0049000000	0
Tue, 13 Sep 2016 02:33:50 +0000	0,0049000000	0
Fri, 09 Sep 2016 12:44:49 +0000	0,0049000000	0
Wed, 07 Sep 2016 20:10:20 +0000	0,0049000000	0
Sat, 03 Sep 2016 12:34:49 +0000	0,0049000000	0
Mon, 29 Aug 2016 06:39:34 +0000	0,0049000000	0
Sun, 28 Aug 2016 18:56:53 +0000	0,0049000000	0
Fri, 26 Aug 2016 13:12:07 +0000	0,0049000000	0
Thu, 25 Aug 2016 09:01:54 +0000	0,0049000000	0
Sat, 20 Aug 2016 14:45:04 +0000	0,0049000000	0
Tue, 16 Aug 2016 15:32:36 +0000	0,0049000000	0
Sun, 14 Aug 2016 19:22:42 +0000	0,0049000000	0
Fri, 12 Aug 2016 14:53:58 +0000	0,0049000000	0
Thu, 11 Aug 2016 23:48:51 +0000	0,0049000000	0
Tue, 09 Aug 2016 04:37:22 +0000	0,0049000000	0
Thu, 28 Jul 2016 08:49:13 +0000	0,0049000000	0
Wed, 27 Jul 2016 21:43:05 +0000	0,0049000000	0
Tue, 26 Jul 2016 10:37:38 +0000	0,0049000000	0
Sat, 23 Jul 2016 08:51:20 +0000	0,0049000000	0
Fri, 22 Jul 2016 07:20:15 +0000	0,0049000000	0
Wed, 20 Jul 2016 22:30:30 +0000	0,0049000000	0
Sun, 17 Jul 2016 16:51:01 +0000	0,0049000000	0
Fri, 15 Jul 2016 21:54:49 +0000	0,0049000000	0
Fri, 15 Jul 2016 13:58:29 +0000	0,0049000000	0
Mon, 11 Jul 2016 12:35:03 +0000	0,0049000000	0
Sun, 10 Jul 2016 21:01:28 +0000	0,0049000000	0
Sat, 09 Jul 2016 09:20:03 +0000	0,0049000000	0
Mon, 04 Jul 2016 23:00:11 +0000	0,0049000000	0
Thu, 30 Jun 2016 00:34:55 +0000	0,0049000000	0
Tue, 28 Jun 2016 05:43:56 +0000	0,0049000000	0
Mon, 27 Jun 2016 04:21:14 +0000	0,0049000000	-0,0001
Sat, 25 Jun 2016 03:32:09 +0000	0,0050000000	+0,0001
Wed, 22 Jun 2016 21:15:53 +0000	0,0049000000	0
Tue, 21 Jun 2016 16:51:33 +0000	0,0049000000	0
Sat, 18 Jun 2016 20:16:24 +0000	0,0049000000	-0,0001
Wed, 15 Jun 2016 07:35:57 +0000	0,0050000000	+0,0001
Sat, 11 Jun 2016 06:24:24 +0000	0,0049000000	-0,0001
Thu, 09 Jun 2016 15:48:00 +0000	0,0050000000	0
Thu, 09 Jun 2016 02:26:27 +0000	0,0050000000	0
Wed, 08 Jun 2016 08:03:18 +0000	0,0050000000	0
Tue, 07 Jun 2016 16:04:04 +0000	0,0050000000	0
Tue, 31 May 2016 12:37:04 +0000	0,0050000000	0
Mon, 23 May 2016 07:55:35 +0000	0,0050000000	0
Sat, 21 May 2016 01:59:29 +0000	0,0050000000	0
Fri, 20 May 2016 22:16:26 +0000	0,0050000000	0
Thu, 19 May 2016 17:58:53 +0000	0,0050000000	0
Wed, 18 May 2016 12:50:49 +0000	0,0050000000	0
Mon, 16 May 2016 11:02:24 +0000	0,0050000000	0
Fri, 13 May 2016 14:16:58 +0000	0,0050000000	0
Wed, 11 May 2016 18:39:22 +0000	0,0050000000	0
Wed, 11 May 2016 12:39:09 +0000	0,0050000000	0
Mon, 09 May 2016 20:33:42 +0000	0,0050000000	-0,0001
Sun, 08 May 2016 08:40:14 +0000	0,0051000000	0
Sat, 07 May 2016 22:19:36 +0000	0,0051000000	0
Fri, 06 May 2016 00:59:15 +0000	0,0051000000	0
Tue, 03 May 2016 14:42:09 +0000	0,0051000000	+0,0001
Sun, 01 May 2016 21:04:07 +0000	0,0050000000	-0,0001
Tue, 26 Apr 2016 01:46:22 +0000	0,0051000000	0
Sat, 23 Apr 2016 14:35:46 +0000	0,0051000000	0
Thu, 21 Apr 2016 23:43:21 +0000	0,0051000000	0
Wed, 20 Apr 2016 12:50:43 +0000	0,0051000000	0
Wed, 20 Apr 2016 05:08:25 +0000	0,0051000000	0
Sat, 16 Apr 2016 05:58:38 +0000	0,0051000000	0
Fri, 15 Apr 2016 23:32:23 +0000	0,0051000000	0
Wed, 13 Apr 2016 08:04:07 +0000	0,0051000000	0
Sun, 10 Apr 2016 20:48:47 +0000	0,0051000000	0
Sun, 10 Apr 2016 10:54:10 +0000	0,0051000000	0
Sun, 10 Apr 2016 05:16:32 +0000	0,0051000000	0
Fri, 08 Apr 2016 20:00:55 +0000	0,0051000000	0
Tue, 05 Apr 2016 19:55:20 +0000	0,0051000000	0
Sun, 03 Apr 2016 22:34:37 +0000	0,0051000000	0
Sun, 03 Apr 2016 17:13:53 +0000	0,0051000000	0
Tue, 29 Mar 2016 08:20:42 +0000	0,0051000000	0
Fri, 25 Mar 2016 12:20:53 +0000	0,0051000000	0
Wed, 23 Mar 2016 19:28:22 +0000	0,0051000000	0
Sat, 19 Mar 2016 22:39:58 +0000	0,0051000000	0
Sat, 19 Mar 2016 13:37:52 +0000	0,0051000000	0
Wed, 16 Mar 2016 03:26:06 +0000	0,0051000000	0
Mon, 14 Mar 2016 23:29:42 +0000	0,0051000000	0
Sat, 12 Mar 2016 17:38:49 +0000	0,0051000000	0
Mon, 07 Mar 2016 02:47:24 +0000	0,0051000000	0
Mon, 29 Feb 2016 12:16:17 +0000	0,0051000000	0
Wed, 24 Feb 2016 06:30:50 +0000	0,0051000000	0
Mon, 22 Feb 2016 14:05:58 +0000	0,0051000000	0
Fri, 19 Feb 2016 11:34:25 +0000	0,0051000000	0
Wed, 17 Feb 2016 19:04:31 +0000	0,0051000000	0
Mon, 15 Feb 2016 21:26:31 +0000	0,0051000000	0
Sun, 14 Feb 2016 14:34:17 +0000	0,0051000000	0
Sat, 06 Feb 2016 17:21:56 +0000	0,0051000000	0
Wed, 03 Feb 2016 12:55:40 +0000	0,0051000000	0
Sun, 31 Jan 2016 23:45:58 +0000	0,0051000000	0
Fri, 29 Jan 2016 20:37:31 +0000	0,0051000000	0
Fri, 22 Jan 2016 16:14:14 +0000	0,0051000000	10
Tue, 19 Jan 2016 23:16:44 +0000	0,0052000000	+10
Mon, 18 Jan 2016 04:52:21 +0000	0,0051000000	10
Wed, 13 Jan 2016 20:28:52 +0000	0,0052000000	0
Mon, 11 Jan 2016 03:48:51 +0000	0,0052000000	0
Sat, 09 Jan 2016 15:07:53 +0000	0,0052000000	0
Sat, 02 Jan 2016 14:05:42 +0000	0,0052000000	0
Wed, 30 Dec 2015 06:14:10 +0000	0,0052000000	0
Fri, 25 Dec 2015 22:11:39 +0000	0,0052000000	0
Fri, 25 Dec 2015 13:50:12 +0000	0,0052000000	0
Tue, 22 Dec 2015 17:56:45 +0000	0,0052000000	0
Tue, 22 Dec 2015 00:51:11 +0000	0,0052000000	0
Sun, 20 Dec 2015 07:03:33 +0000	0,0052000000	0
Fri, 18 Dec 2015 19:22:27 +0000	0,0052000000	0
Thu, 17 Dec 2015 17:08:48 +0000	0,0052000000	0
Thu, 17 Dec 2015 08:44:46 +0000	0,0052000000	0
Sat, 12 Dec 2015 00:48:43 +0000	0,0052000000	0
Wed, 09 Dec 2015 10:09:06 +0000	0,0052000000	0
Sun, 06 Dec 2015 17:16:47 +0000	0,0052000000	0
Sat, 05 Dec 2015 13:33:33 +0000	0,0052000000	0
Thu, 03 Dec 2015 05:51:15 +0000	0,0052000000	0
Thu, 26 Nov 2015 06:53:00 +0000	0,0052000000	0
Tue, 24 Nov 2015 15:30:50 +0000	0,0052000000	0
Tue, 24 Nov 2015 05:40:56 +0000	0,0052000000	0
Sun, 22 Nov 2015 07:41:01 +0000	0,0052000000	0
Tue, 17 Nov 2015 02:22:10 +0000	0,0052000000	0
Sun, 15 Nov 2015 02:37:00 +0000	0,0052000000	0
Sat, 14 Nov 2015 21:38:49 +0000	0,0052000000	0
Mon, 09 Nov 2015 14:34:24 +0000	0,0052000000	0
Mon, 09 Nov 2015 05:13:15 +0000	0,0052000000	0
Tue, 03 Nov 2015 17:05:40 +0000	0,0052000000	0
Sun, 01 Nov 2015 13:02:47 +0000	0,0052000000	0
Tue, 27 Oct 2015 09:16:23 +0000	0,0052000000	0
Mon, 26 Oct 2015 15:55:22 +0000	0,0052000000	0
Mon, 26 Oct 2015 08:49:09 +0000	0,0052000000	0
Fri, 23 Oct 2015 14:46:19 +0000	0,0052000000	0
Sat, 17 Oct 2015 17:01:07 +0000	0,0052000000	0
Thu, 15 Oct 2015 01:04:59 +0000	0,0052000000	0
Wed, 14 Oct 2015 01:28:24 +0000	0,0052000000	0
Sat, 10 Oct 2015 15:30:00 +0000	0,0052000000	0
Sat, 10 Oct 2015 09:26:01 +0000	0,0052000000	0
Wed, 07 Oct 2015 09:41:52 +0000	0,0052000000	0
Fri, 02 Oct 2015 20:21:46 +0000	0,0052000000	0
Tue, 29 Sep 2015 11:27:19 +0000	0,0052000000	0
Mon, 28 Sep 2015 21:17:50 +0000	0,0052000000	0
Mon, 28 Sep 2015 10:04:46 +0000	0,0052000000	0
Sun, 27 Sep 2015 17:31:06 +0000	0,0052000000	0
Thu, 24 Sep 2015 19:16:21 +0000	0,0052000000	0
Wed, 23 Sep 2015 12:40:55 +0000	0,0052000000	0
Wed, 16 Sep 2015 16:26:32 +0000	0,0052000000	-0,0001
Sun, 30 Aug 2015 04:14:09 +0000	0,0053000000	0
Tue, 25 Aug 2015 04:51:51 +0000	0,0053000000	0
Sat, 22 Aug 2015 02:52:27 +0000	0,0053000000	0
Fri, 14 Aug 2015 07:42:04 +0000	0,0053000000	0
Thu, 13 Aug 2015 14:20:07 +0000	0,0053000000	0
Fri, 24 Jul 2015 04:14:49 +0000	0,0053000000	0
Wed, 22 Jul 2015 02:35:39 +0000	0,0053000000	0
Sun, 19 Jul 2015 06:30:23 +0000	0,0053000000	0
Sat, 18 Jul 2015 14:31:46 +0000	0,0053000000	0
Wed, 15 Jul 2015 19:57:40 +0000	0,0053000000	0
Tue, 14 Jul 2015 04:11:01 +0000	0,0053000000	0
Sat, 11 Jul 2015 13:52:25 +0000	0,0053000000	0
Fri, 10 Jul 2015 01:15:14 +0000	0,0053000000	0
Thu, 09 Jul 2015 00:37:03 +0000	0,0053000000	0
Tue, 07 Jul 2015 03:35:49 +0000	0,0053000000	0
Mon, 06 Jul 2015 11:18:10 +0000	0,0053000000	0
Fri, 26 Jun 2015 18:56:18 +0000	0,0053000000	0
Wed, 24 Jun 2015 23:09:40 +0000	0,0053000000	0
Mon, 22 Jun 2015 19:26:00 +0000	0,0053000000	0
Fri, 19 Jun 2015 21:39:42 +0000	0,0053000000	-0,0001
Sun, 14 Jun 2015 01:38:24 +0000	0,0054000000	0
Sat, 13 Jun 2015 17:27:30 +0000	0,0054000000	0
Fri, 12 Jun 2015 09:27:22 +0000	0,0054000000	0
Fri, 12 Jun 2015 03:06:02 +0000	0,0054000000	0
Wed, 10 Jun 2015 13:59:16 +0000	0,0054000000	0
Tue, 09 Jun 2015 15:39:25 +0000	0,0054000000	10
Fri, 05 Jun 2015 20:48:58 +0000	0,0055000000	+10
Thu, 04 Jun 2015 20:25:31 +0000	0,0054000000	10
Wed, 03 Jun 2015 09:05:40 +0000	0,0055000000	0
Sun, 31 May 2015 20:33:33 +0000	0,0055000000	0
Mon, 25 May 2015 19:03:26 +0000	0,0055000000	0
Sun, 24 May 2015 04:44:45 +0000	0,0055000000	0
Sat, 23 May 2015 20:32:37 +0000	0,0055000000	+10
Tue, 19 May 2015 04:18:14 +0000	0,0054000000	0
Mon, 18 May 2015 22:17:52 +0000	0,0054000000	+0,0001
Sun, 17 May 2015 18:48:53 +0000	0,0053000000	-0,0001
Mon, 11 May 2015 07:30:43 +0000	0,0054000000	10
Mon, 11 May 2015 03:16:11 +0000	0,0055000000	+10
Wed, 06 May 2015 23:51:31 +0000	0,0054000000	10
Tue, 05 May 2015 00:56:50 +0000	0,0055000000	0
Mon, 04 May 2015 21:23:02 +0000	0,0055000000	+10
Sat, 02 May 2015 21:28:11 +0000	0,0054000000	-0,0002
Wed, 29 Apr 2015 04:01:09 +0000	0,0056000000	0
Tue, 28 Apr 2015 20:25:09 +0000	0,0056000000	0
Sat, 25 Apr 2015 16:40:22 +0000	0,0056000000	-0,0001
Tue, 21 Apr 2015 06:32:55 +0000	0,0057000000	+0,0001
Mon, 06 Apr 2015 11:23:30 +0000	0,0056000000	0
Tue, 24 Mar 2015 00:01:49 +0000	0,0056000000	0
Fri, 20 Mar 2015 21:48:24 +0000	0,0056000000	-0,0001
Thu, 12 Mar 2015 13:21:05 +0000	0,0057000000	+0,0001
Tue, 10 Mar 2015 08:22:52 +0000	0,0056000000	0
Mon, 09 Mar 2015 19:24:26 +0000	0,0056000000	+0,0001
Mon, 02 Mar 2015 00:39:44 +0000	0,0055000000	+10
Wed, 25 Feb 2015 18:14:37 +0000	0,0054000000	0
Mon, 23 Feb 2015 11:55:27 +0000	0,0054000000	0
Wed, 18 Feb 2015 18:42:20 +0000	0,0054000000	+0,0001
Wed, 18 Feb 2015 10:18:14 +0000	0,0053000000	0
Thu, 12 Feb 2015 23:22:03 +0000	0,0053000000	-0,0001
Thu, 12 Feb 2015 00:53:45 +0000	0,0054000000	0
Wed, 28 Jan 2015 15:10:22 +0000	0,0054000000	+0,0001
Tue, 27 Jan 2015 16:23:08 +0000	0,0053000000	0
Mon, 19 Jan 2015 20:43:47 +0000	0,0053000000	+0,0001
Wed, 14 Jan 2015 03:07:58 +0000	0,0052000000	0
Tue, 06 Jan 2015 12:04:48 +0000	0,0052000000	+0,0002
Sat, 20 Dec 2014 00:10:20 +0000	0,0050000000	0
Thu, 18 Dec 2014 01:38:30 +0000	0,0050000000	0
Mon, 15 Dec 2014 05:30:00 +0000	0,0050000000	0
Thu, 11 Dec 2014 12:28:47 +0000	0,0050000000	+0,0005
Fri, 28 Nov 2014 23:22:46 +0000	0,0045000000	0
Tue, 25 Nov 2014 17:55:51 +0000	0,0045000000	-0,0005
Fri, 21 Nov 2014 15:29:54 +0000	0,0050000000	+0,0005
Thu, 06 Nov 2014 11:08:19 +0000	0,0045000000	0
Wed, 05 Nov 2014 23:07:04 +0000	0,0045000000	0
Wed, 05 Nov 2014 12:51:38 +0000	0,0045000000	0
Sun, 26 Oct 2014 14:15:27 +0000	0,0045000000	0
Sat, 25 Oct 2014 11:24:34 +0000	0,0045000000	-0,0003
Wed, 08 Oct 2014 04:37:38 +0000	0,0048000000	-0,0001
Fri, 26 Sep 2014 04:41:43 +0000	0,0049000000	+0,0001
Tue, 23 Sep 2014 11:23:44 +0000	0,0048000000	0
Thu, 18 Sep 2014 19:45:23 +0000	0,0048000000	0
Sat, 30 Aug 2014 20:15:12 +0000	0,0048000000	+10
Sun, 24 Aug 2014 09:26:20 +0000	0,0047000000	0
Thu, 21 Aug 2014 13:33:47 +0000	0,0047000000	+0,0002
Sun, 17 Aug 2014 15:07:24 +0000	0,0045000000	0
Sun, 17 Aug 2014 09:02:13 +0000	0,0045000000	0
Thu, 14 Aug 2014 21:03:49 +0000	0,0045000000	0
Sat, 02 Aug 2014 18:26:10 +0000	0,0045000000	-0,0002
Thu, 31 Jul 2014 22:04:59 +0000	0,0047000000	+0,0001
Fri, 18 Jul 2014 03:45:40 +0000	0,0046000000	0
Tue, 08 Jul 2014 08:33:35 +0000	0,0046000000	-0,0001
Thu, 19 Jun 2014 07:41:35 +0000	0,0047000000	0
Wed, 18 Jun 2014 15:50:04 +0000	0,0047000000	+0,0001
Sun, 15 Jun 2014 09:24:18 +0000	0,0046000000	-0,0002
Sat, 10 May 2014 06:58:00 +0000	0,0048000000	0
Fri, 09 May 2014 07:15:52 +0000	0,0048000000	0
Wed, 23 Apr 2014 15:20:59 +0000	0,0048000000	0
Sun, 13 Apr 2014 11:35:55 +0000	0,0048000000	0
Wed, 02 Apr 2014 04:59:24 +0000	0,0048000000	0
Sat, 29 Mar 2014 11:11:20 +0000	0,0048000000	0
Fri, 21 Mar 2014 09:24:33 +0000	0,0048000000	0
Mon, 17 Mar 2014 04:53:11 +0000	0,0048000000	0
Tue, 18 Feb 2014 13:52:22 +0000	0,0048000000	0
Mon, 17 Feb 2014 15:02:15 +0000	0,0048000000	0
Tue, 21 Jan 2014 20:55:42 +0000	0,0048000000	0
Wed, 15 Jan 2014 10:18:34 +0000	0,0048000000	0
Tue, 07 Jan 2014 14:05:59 +0000	0,0048000000	0
Wed, 18 Dec 2013 04:12:04 +0000	0,0048000000	-0,0002
Thu, 28 Nov 2013 20:04:21 +0000	0,0050000000	+0,0001278531
Sun, 27 Oct 2013 14:12:54 +0000	0,0048721469	7,5299055
Sun, 20 Oct 2013 19:47:41 +0000	0,0049474459	0
Sat, 19 Oct 2013 20:12:30 +0000	0,0049474459	4,0448185
Sat, 12 Oct 2013 00:30:50 +0000	0,0049878941	7,6191425
Mon, 30 Sep 2013 23:51:31 +0000	0,0050640855	0
Thu, 26 Sep 2013 19:17:36 +0000	0,0050640855	1,76635
Sun, 22 Sep 2013 17:21:40 +0000	0,0050817485	-0,0001646511
Mon, 09 Sep 2013 01:23:11 +0000	0,0052463996	+1,80633
Tue, 03 Sep 2013 07:56:58 +0000	0,0052445933	+6,973232
Sun, 25 Aug 2013 13:19:17 +0000	0,0051748609	5,7900235
Tue, 06 Aug 2013 03:56:07 +0000	0,0052327612	2,43286
Wed, 31 Jul 2013 12:12:10 +0000	0,0052351940	+2,962766
Tue, 30 Jul 2013 12:24:45 +0000	0,0052322313	9,2815545
Mon, 15 Jul 2013 15:00:55 +0000	0,0053250468	7,2572745
Tue, 09 Jul 2013 20:10:20 +0000	0,0053976196	+0,0001465195
Fri, 21 Jun 2013 08:40:46 +0000	0,0052511000	+3,1989
Sat, 15 Jun 2013 19:18:00 +0000	0,0052479011	-0,0001841611
Tue, 04 Jun 2013 02:32:41 +0000	0,0054320622	8,4024945
Wed, 29 May 2013 18:42:17 +0000	0,0055160871	+3,95257
Fri, 17 May 2013 02:40:00 +0000	0,0055121346	+3,811192
Mon, 13 May 2013 12:40:46 +0000	0,0054740227	+3,6736115
Thu, 02 May 2013 10:24:14 +0000	0,0054372865	7,88731
Tue, 23 Apr 2013 15:16:45 +0000	0,0054451739	8,62722
Mon, 08 Apr 2013 03:19:38 +0000	0,0054538011	0
Sat, 06 Apr 2013 11:13:32 +0000	0,0054538011	-0,0001304499
Mon, 01 Apr 2013 08:43:22 +0000	0,0055842510	+2,26267
Thu, 14 Mar 2013 03:37:14 +0000	0,0055819883	4,7530885
Tue, 05 Mar 2013 18:08:59 +0000	0,0056295192	+1,7843895
Wed, 27 Feb 2013 15:44:16 +0000	0,0056116753	1,259456
Tue, 26 Feb 2013 10:20:57 +0000	0,0056242698	+9,928658
Mon, 18 Feb 2013 17:54:40 +0000	0,0055249833	0
Sun, 17 Feb 2013 03:07:30 +0000	0,0055249833	0
Fri, 15 Feb 2013 10:27:29 +0000	0,0055249833	3,398342
Tue, 12 Feb 2013 15:53:17 +0000	0,0055589667	1,1966875
Sat, 02 Feb 2013 13:19:13 +0000	0,0055709336	+9,39738
Sun, 27 Jan 2013 17:36:37 +0000	0,0055615362	-0,0001085128
Sat, 12 Jan 2013 06:15:25 +0000	0,0056700490	8,0279315
Fri, 11 Jan 2013 00:02:39 +0000	0,0057503283	+2,3838415
Tue, 01 Jan 2013 20:27:47 +0000	0,0057264899	-0,0001544761
Fri, 30 Nov 2012 00:04:09 +0000	0,0058809659	-0,0001442243
Mon, 19 Nov 2012 01:23:39 +0000	0,0060251902	6,5628
Mon, 12 Nov 2012 14:26:18 +0000	0,0060317530	+4,0912065
Wed, 07 Nov 2012 09:28:56 +0000	0,0059908409	4,36162
Sat, 03 Nov 2012 02:34:18 +0000	0,0059952025	+2,36742
Sun, 14 Oct 2012 01:55:05 +0000	0,0059715283	2,7924945
Fri, 21 Sep 2012 20:26:31 +0000	0,0059994533	+4,6496215
Tue, 18 Sep 2012 10:58:35 +0000	0,0059529571	-0,0001365633
Mon, 10 Sep 2012 00:12:10 +0000	0,0060895204	0
Sat, 08 Sep 2012 21:57:36 +0000	0,0060895204	4,9167245
Fri, 07 Sep 2012 22:11:35 +0000	0,0061386877	-0,000173126
Wed, 15 Aug 2012 00:16:04 +0000	0,0063118136	+5,926801
Sat, 30 Jun 2012 14:25:23 +0000	0,0062525456	2,375295
Mon, 18 Jun 2012 14:19:52 +0000	0,0062762985	+1,4654385
Sun, 17 Jun 2012 03:25:35 +0000	0,0062616441	8,375844
Sun, 10 Jun 2012 01:32:19 +0000	0,0063454026	+0,0001745453
Tue, 10 Apr 2012 00:27:05 +0000	0,0061708573	+7,9323235
Fri, 23 Mar 2012 09:01:39 +0000	0,0060915341	5,6360925
Tue, 13 Mar 2012 02:43:47 +0000	0,0061478950	+2,29663
Wed, 07 Mar 2012 18:06:52 +0000	0,0061455983	6,76913
Mon, 13 Feb 2012 11:40:00 +0000	0,0061523675	2,626374
Mon, 06 Feb 2012 23:01:04 +0000	0,0061786312	3,2555535
Sun, 05 Feb 2012 03:14:49 +0000	0,0062111867	-0,0001366674
Fri, 13 Jan 2012 09:04:19 +0000	0,0063478541	0
Fri, 13 Jan 2012 03:24:29 +0000	0,0063478541	+0,0001252498
Sat, 17 Dec 2011 04:08:38 +0000	0,0062226043	+0,0001215506
Wed, 30 Nov 2011 13:53:03 +0000	0,0061010536	3,299705
Thu, 24 Nov 2011 02:58:45 +0000	0,0061340507	+0,0001651277
Tue, 01 Nov 2011 15:12:58 +0000	0,0059689230	-0,0002386086
Sun, 09 Oct 2011 05:27:15 +0000	0,0062075316	+0,0001655736
Mon, 19 Sep 2011 22:57:36 +0000	0,0060419580	+7,11675
Fri, 16 Sep 2011 17:22:35 +0000	0,0059707910	+8,354895
Sun, 11 Sep 2011 08:31:46 +0000	0,0058872421	+0,0001127161
Thu, 25 Aug 2011 19:09:29 +0000	0,0057745260	+3,51863
Wed, 24 Aug 2011 19:08:15 +0000	0,0057710074	+3,2432435
Wed, 24 Aug 2011 13:30:58 +0000	0,0057385749	2,184571
Tue, 23 Aug 2011 13:47:20 +0000	0,0057604207	3,398662
Sun, 21 Aug 2011 00:35:46 +0000	0,0057944073	6,922298
Sat, 13 Aug 2011 04:46:42 +0000	0,0058636303	+5,0612695
Thu, 11 Aug 2011 00:29:57 +0000	0,0058130176	0

Обратите внимание, что информация об обменного курса JMD в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:59:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Латвийский лат

Примечание: График курса обмена валют Ямайский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Латвийский лат в течение 2454 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).