Обменный курс на сегодня для JMD/MDL является JMD за MDL, это означает, что с 100 Ямайских долларов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или MDL.

JMD в MDL обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 03:35:39 +0000	0,1329000000	+0,0017
Fri, 06 Apr 2018 22:25:21 +0000	0,1312000000	-0,0061
Wed, 01 Nov 2017 12:04:50 +0000	0,1373000000	+0,0009
Mon, 30 Oct 2017 12:14:40 +0000	0,1364000000	+0,0003
Tue, 24 Oct 2017 15:43:38 +0000	0,1361000000	-0,0002
Fri, 20 Oct 2017 21:23:15 +0000	0,1363000000	0
Wed, 18 Oct 2017 05:22:28 +0000	0,1363000000	10
Tue, 17 Oct 2017 03:56:19 +0000	0,1364000000	+0,0004
Fri, 13 Oct 2017 02:04:17 +0000	0,1360000000	+0,0005
Thu, 12 Oct 2017 08:42:57 +0000	0,1355000000	-0,0002
Wed, 11 Oct 2017 05:05:40 +0000	0,1357000000	+0,0003
Tue, 10 Oct 2017 06:00:01 +0000	0,1354000000	-0,0008
Sat, 07 Oct 2017 10:28:23 +0000	0,1362000000	-0,0002
Tue, 03 Oct 2017 10:11:55 +0000	0,1364000000	+0,0014
Tue, 26 Sep 2017 16:58:03 +0000	0,1350000000	-0,0002
Sun, 24 Sep 2017 17:16:59 +0000	0,1352000000	+0,0006
Thu, 21 Sep 2017 18:40:01 +0000	0,1346000000	+10
Fri, 15 Sep 2017 12:41:06 +0000	0,1345000000	-0,0025
Mon, 11 Sep 2017 03:12:04 +0000	0,1370000000	-0,0003
Thu, 07 Sep 2017 09:19:56 +0000	0,1373000000	+0,0005
Thu, 07 Sep 2017 03:27:04 +0000	0,1368000000	-0,0007
Wed, 06 Sep 2017 10:55:38 +0000	0,1375000000	-0,0004
Sun, 03 Sep 2017 16:28:49 +0000	0,1379000000	0
Fri, 01 Sep 2017 21:21:17 +0000	0,1379000000	-0,0007
Wed, 30 Aug 2017 17:06:38 +0000	0,1386000000	-0,0013
Sun, 27 Aug 2017 10:46:20 +0000	0,1399000000	+0,0002
Thu, 24 Aug 2017 07:22:51 +0000	0,1397000000	-0,0003
Tue, 22 Aug 2017 07:16:51 +0000	0,1400000000	+0,0005
Sun, 20 Aug 2017 11:17:59 +0000	0,1395000000	0
Sat, 19 Aug 2017 23:45:38 +0000	0,1395000000	0
Sat, 19 Aug 2017 10:46:21 +0000	0,1395000000	10
Fri, 18 Aug 2017 14:09:54 +0000	0,1396000000	+10
Thu, 17 Aug 2017 22:02:11 +0000	0,1395000000	0
Wed, 16 Aug 2017 04:48:56 +0000	0,1395000000	10
Tue, 15 Aug 2017 17:02:57 +0000	0,1396000000	-0,002
Mon, 31 Jul 2017 23:03:42 +0000	0,1416000000	+0,0002
Sun, 30 Jul 2017 02:39:15 +0000	0,1414000000	-0,0004
Fri, 28 Jul 2017 10:52:13 +0000	0,1418000000	0
Wed, 26 Jul 2017 03:54:04 +0000	0,1418000000	+0,0002
Sun, 23 Jul 2017 23:11:35 +0000	0,1416000000	10
Sat, 22 Jul 2017 05:05:14 +0000	0,1417000000	0
Fri, 21 Jul 2017 15:50:43 +0000	0,1417000000	+0,0002
Tue, 18 Jul 2017 13:58:13 +0000	0,1415000000	-0,0001
Tue, 11 Jul 2017 22:01:34 +0000	0,1416000000	10
Tue, 11 Jul 2017 02:59:09 +0000	0,1417000000	-0,0001
Sun, 09 Jul 2017 19:18:31 +0000	0,1418000000	0
Sun, 09 Jul 2017 04:16:15 +0000	0,1418000000	+0,0003
Mon, 03 Jul 2017 10:05:43 +0000	0,1415000000	+0,001
Sat, 01 Jul 2017 10:39:39 +0000	0,1405000000	-0,0018
Sun, 25 Jun 2017 19:01:50 +0000	0,1423000000	0
Sat, 24 Jun 2017 04:58:14 +0000	0,1423000000	+0,0001
Thu, 22 Jun 2017 12:46:20 +0000	0,1422000000	+0,0008
Wed, 21 Jun 2017 04:51:54 +0000	0,1414000000	10
Tue, 20 Jun 2017 15:53:31 +0000	0,1415000000	-0,0002
Tue, 20 Jun 2017 09:35:48 +0000	0,1417000000	+0,0002
Mon, 19 Jun 2017 05:12:48 +0000	0,1415000000	+10
Fri, 16 Jun 2017 22:08:37 +0000	0,1414000000	+0,0007
Thu, 15 Jun 2017 04:35:43 +0000	0,1407000000	0
Fri, 09 Jun 2017 10:44:02 +0000	0,1407000000	+0,0004
Sat, 03 Jun 2017 21:31:09 +0000	0,1403000000	0
Sat, 03 Jun 2017 16:13:51 +0000	0,1403000000	0
Fri, 02 Jun 2017 08:09:53 +0000	0,1403000000	-0,0003
Wed, 31 May 2017 10:57:13 +0000	0,1406000000	0
Tue, 30 May 2017 05:02:04 +0000	0,1406000000	0
Tue, 30 May 2017 00:54:38 +0000	0,1406000000	+0,0008
Sun, 28 May 2017 21:26:38 +0000	0,1398000000	0
Sun, 28 May 2017 06:59:12 +0000	0,1398000000	-0,0013
Sun, 21 May 2017 13:58:55 +0000	0,1411000000	-0,0019
Mon, 15 May 2017 03:08:04 +0000	0,1430000000	0
Sun, 14 May 2017 20:00:27 +0000	0,1430000000	0
Sat, 13 May 2017 19:56:51 +0000	0,1430000000	0
Fri, 12 May 2017 21:06:22 +0000	0,1430000000	-0,0012
Thu, 11 May 2017 07:56:59 +0000	0,1442000000	-0,0012
Mon, 08 May 2017 11:14:58 +0000	0,1454000000	+0,0002
Sat, 06 May 2017 22:07:21 +0000	0,1452000000	-0,0031
Tue, 02 May 2017 12:11:04 +0000	0,1483000000	-0,0006
Tue, 02 May 2017 06:40:19 +0000	0,1489000000	-0,0011
Sun, 30 Apr 2017 03:38:00 +0000	0,1500000000	+0,0008
Fri, 28 Apr 2017 16:18:06 +0000	0,1492000000	-0,0005
Wed, 26 Apr 2017 20:49:03 +0000	0,1497000000	-0,0004
Sun, 23 Apr 2017 01:36:36 +0000	0,1501000000	-0,0003
Wed, 19 Apr 2017 19:22:42 +0000	0,1504000000	0
Wed, 19 Apr 2017 09:52:24 +0000	0,1504000000	0
Tue, 18 Apr 2017 17:09:27 +0000	0,1504000000	+0,0001
Thu, 13 Apr 2017 16:28:11 +0000	0,1503000000	0
Thu, 13 Apr 2017 11:28:07 +0000	0,1503000000	0
Thu, 13 Apr 2017 01:24:18 +0000	0,1503000000	-0,0005
Mon, 10 Apr 2017 15:13:51 +0000	0,1508000000	-0,0002
Fri, 07 Apr 2017 14:52:20 +0000	0,1510000000	-0,0008
Wed, 05 Apr 2017 08:14:10 +0000	0,1518000000	-0,0003
Mon, 03 Apr 2017 21:48:25 +0000	0,1521000000	+0,0004
Sun, 02 Apr 2017 16:50:31 +0000	0,1517000000	0
Sat, 01 Apr 2017 16:56:00 +0000	0,1517000000	-0,0004
Fri, 31 Mar 2017 11:30:30 +0000	0,1521000000	+0,001
Fri, 24 Mar 2017 01:30:18 +0000	0,1511000000	-0,0011
Wed, 22 Mar 2017 05:01:37 +0000	0,1522000000	10
Sun, 19 Mar 2017 00:41:56 +0000	0,1523000000	0
Sat, 18 Mar 2017 21:33:41 +0000	0,1523000000	-0,002
Thu, 16 Mar 2017 23:56:49 +0000	0,1543000000	+0,001
Thu, 16 Mar 2017 18:59:00 +0000	0,1533000000	+0,0004
Thu, 16 Mar 2017 10:30:57 +0000	0,1529000000	-0,0004
Thu, 16 Mar 2017 00:38:44 +0000	0,1533000000	-0,0001
Wed, 15 Mar 2017 20:37:11 +0000	0,1534000000	-0,0003
Wed, 15 Mar 2017 05:28:04 +0000	0,1537000000	-0,0002
Sat, 11 Mar 2017 14:23:23 +0000	0,1539000000	-0,0003
Fri, 10 Mar 2017 18:05:16 +0000	0,1542000000	10
Thu, 09 Mar 2017 14:46:05 +0000	0,1543000000	-0,0001
Sat, 04 Mar 2017 23:19:15 +0000	0,1544000000	-0,0013
Wed, 01 Mar 2017 20:44:15 +0000	0,1557000000	+0,0002
Tue, 28 Feb 2017 23:42:51 +0000	0,1555000000	-0,0014
Tue, 28 Feb 2017 11:32:22 +0000	0,1569000000	+0,0002
Mon, 27 Feb 2017 16:14:07 +0000	0,1567000000	+0,0005
Sun, 26 Feb 2017 19:51:50 +0000	0,1562000000	0
Sat, 25 Feb 2017 06:11:29 +0000	0,1562000000	-0,001
Thu, 23 Feb 2017 10:46:59 +0000	0,1572000000	+0,0004
Thu, 16 Feb 2017 21:38:16 +0000	0,1568000000	+0,0022
Fri, 10 Feb 2017 03:49:57 +0000	0,1546000000	+0,0005
Wed, 08 Feb 2017 04:49:51 +0000	0,1541000000	+0,0004
Mon, 06 Feb 2017 19:21:42 +0000	0,1537000000	-0,0004
Mon, 06 Feb 2017 12:54:41 +0000	0,1541000000	-0,0001
Sat, 04 Feb 2017 00:31:30 +0000	0,1542000000	-0,0002
Fri, 03 Feb 2017 06:18:32 +0000	0,1544000000	-0,0005
Sun, 29 Jan 2017 01:38:57 +0000	0,1549000000	-0,0009
Sun, 22 Jan 2017 05:47:58 +0000	0,1558000000	-0,0003
Sun, 15 Jan 2017 16:47:14 +0000	0,1561000000	-0,0008
Tue, 10 Jan 2017 04:45:01 +0000	0,1569000000	-0,0003
Mon, 09 Jan 2017 08:45:59 +0000	0,1572000000	+0,0001
Mon, 09 Jan 2017 04:15:04 +0000	0,1571000000	-0,0001
Fri, 06 Jan 2017 05:59:16 +0000	0,1572000000	+0,0004
Thu, 05 Jan 2017 09:55:03 +0000	0,1568000000	+0,0022
Mon, 02 Jan 2017 06:51:18 +0000	0,1546000000	+0,0004
Sun, 01 Jan 2017 13:27:40 +0000	0,1542000000	-0,0002
Thu, 29 Dec 2016 14:02:30 +0000	0,1544000000	-0,0022
Sun, 25 Dec 2016 03:54:03 +0000	0,1566000000	+0,0005
Mon, 19 Dec 2016 12:14:50 +0000	0,1561000000	+0,0005
Mon, 19 Dec 2016 02:10:19 +0000	0,1556000000	0
Sat, 17 Dec 2016 03:31:51 +0000	0,1556000000	-0,0006
Mon, 12 Dec 2016 18:00:44 +0000	0,1562000000	0
Mon, 12 Dec 2016 12:18:15 +0000	0,1562000000	0
Sun, 11 Dec 2016 21:37:47 +0000	0,1562000000	0
Sun, 11 Dec 2016 12:10:11 +0000	0,1562000000	0
Sat, 10 Dec 2016 08:48:50 +0000	0,1562000000	+0,0001
Fri, 09 Dec 2016 11:10:09 +0000	0,1561000000	+10
Thu, 08 Dec 2016 20:37:14 +0000	0,1560000000	-0,0007
Sun, 04 Dec 2016 01:54:56 +0000	0,1567000000	-0,0003
Thu, 01 Dec 2016 10:16:16 +0000	0,1570000000	+0,0006
Tue, 29 Nov 2016 03:51:52 +0000	0,1564000000	+0,0002
Sun, 27 Nov 2016 04:49:53 +0000	0,1562000000	+0,0001
Thu, 24 Nov 2016 20:00:46 +0000	0,1561000000	-0,0005
Sat, 19 Nov 2016 22:32:09 +0000	0,1566000000	+0,0033
Tue, 08 Nov 2016 06:09:17 +0000	0,1533000000	-0,0003
Mon, 07 Nov 2016 07:52:12 +0000	0,1536000000	-0,0018
Sat, 29 Oct 2016 08:32:32 +0000	0,1554000000	+0,0009
Wed, 26 Oct 2016 13:36:08 +0000	0,1545000000	-0,0003
Wed, 26 Oct 2016 07:14:41 +0000	0,1548000000	-0,0002
Tue, 25 Oct 2016 22:11:39 +0000	0,1550000000	-0,001
Fri, 21 Oct 2016 12:33:48 +0000	0,1560000000	+0,0006
Thu, 20 Oct 2016 03:36:21 +0000	0,1554000000	+0,0001
Mon, 17 Oct 2016 08:01:10 +0000	0,1553000000	+0,0005
Sat, 15 Oct 2016 07:22:23 +0000	0,1548000000	+0,0005
Thu, 13 Oct 2016 00:48:33 +0000	0,1543000000	-0,0001
Sat, 08 Oct 2016 11:58:32 +0000	0,1544000000	-0,0003
Tue, 04 Oct 2016 19:19:52 +0000	0,1547000000	+0,0001
Fri, 30 Sep 2016 22:51:25 +0000	0,1546000000	+10
Fri, 30 Sep 2016 15:36:06 +0000	0,1545000000	10
Mon, 26 Sep 2016 19:18:13 +0000	0,1546000000	-0,0004
Sun, 25 Sep 2016 21:22:19 +0000	0,1550000000	0
Sat, 24 Sep 2016 11:49:35 +0000	0,1550000000	+0,0003
Fri, 23 Sep 2016 12:26:39 +0000	0,1547000000	-0,0002
Fri, 16 Sep 2016 17:27:06 +0000	0,1549000000	+0,0002
Wed, 14 Sep 2016 03:53:01 +0000	0,1547000000	10
Tue, 13 Sep 2016 23:00:26 +0000	0,1548000000	-0,0005
Sun, 11 Sep 2016 19:19:21 +0000	0,1553000000	0
Sun, 11 Sep 2016 03:31:08 +0000	0,1553000000	0
Wed, 31 Aug 2016 17:59:25 +0000	0,1553000000	-0,0004
Sun, 28 Aug 2016 14:19:15 +0000	0,1557000000	+0,0003
Fri, 26 Aug 2016 13:12:11 +0000	0,1554000000	+0,0001
Tue, 23 Aug 2016 21:09:39 +0000	0,1553000000	-0,0004
Sun, 14 Aug 2016 19:23:00 +0000	0,1557000000	+0,0004
Fri, 12 Aug 2016 06:01:37 +0000	0,1553000000	-0,0005
Sun, 07 Aug 2016 11:54:00 +0000	0,1558000000	0
Sun, 31 Jul 2016 07:29:31 +0000	0,1558000000	-0,0002
Wed, 27 Jul 2016 11:43:24 +0000	0,1560000000	+0,0002
Fri, 22 Jul 2016 18:54:09 +0000	0,1558000000	-0,0003
Wed, 20 Jul 2016 22:31:07 +0000	0,1561000000	0
Wed, 20 Jul 2016 14:29:49 +0000	0,1561000000	-0,0004
Sun, 17 Jul 2016 16:51:40 +0000	0,1565000000	0
Sat, 16 Jul 2016 04:29:36 +0000	0,1565000000	+10
Fri, 15 Jul 2016 13:58:43 +0000	0,1564000000	10
Fri, 15 Jul 2016 04:03:02 +0000	0,1565000000	0
Thu, 14 Jul 2016 14:24:46 +0000	0,1565000000	+0,0004
Sun, 10 Jul 2016 20:16:05 +0000	0,1561000000	-0,0009
Wed, 06 Jul 2016 04:23:57 +0000	0,1570000000	+0,0004
Sun, 03 Jul 2016 19:27:27 +0000	0,1566000000	+10
Thu, 30 Jun 2016 19:08:44 +0000	0,1565000000	-0,0017
Tue, 28 Jun 2016 12:53:18 +0000	0,1582000000	+0,0014
Wed, 22 Jun 2016 21:16:40 +0000	0,1568000000	-0,0003
Mon, 20 Jun 2016 11:33:38 +0000	0,1571000000	-0,0003
Sat, 18 Jun 2016 20:16:44 +0000	0,1574000000	10
Fri, 17 Jun 2016 02:30:43 +0000	0,1575000000	-0,0006
Thu, 09 Jun 2016 04:40:02 +0000	0,1581000000	+0,0003
Tue, 07 Jun 2016 16:04:43 +0000	0,1578000000	-0,0015
Wed, 01 Jun 2016 17:53:20 +0000	0,1593000000	+10
Tue, 31 May 2016 18:17:59 +0000	0,1592000000	-0,0013
Thu, 26 May 2016 23:02:46 +0000	0,1605000000	+0,0003
Wed, 25 May 2016 00:42:12 +0000	0,1602000000	+0,0004
Sun, 22 May 2016 17:48:12 +0000	0,1598000000	0
Fri, 20 May 2016 23:10:53 +0000	0,1598000000	+0,0005
Thu, 19 May 2016 17:59:13 +0000	0,1593000000	0
Wed, 18 May 2016 17:01:48 +0000	0,1593000000	+0,0004
Mon, 16 May 2016 22:49:43 +0000	0,1589000000	-0,0009
Sat, 14 May 2016 12:59:34 +0000	0,1598000000	-0,0004
Tue, 10 May 2016 21:28:50 +0000	0,1602000000	+0,0004
Mon, 09 May 2016 20:33:50 +0000	0,1598000000	10
Mon, 09 May 2016 04:58:39 +0000	0,1599000000	-0,0008
Thu, 05 May 2016 08:51:24 +0000	0,1607000000	0
Tue, 03 May 2016 21:58:12 +0000	0,1607000000	-0,0006
Mon, 02 May 2016 06:44:28 +0000	0,1613000000	+0,0012
Sun, 01 May 2016 16:43:35 +0000	0,1601000000	0
Sat, 30 Apr 2016 05:03:10 +0000	0,1601000000	-0,001
Tue, 26 Apr 2016 17:13:36 +0000	0,1611000000	0
Sat, 23 Apr 2016 14:35:55 +0000	0,1611000000	-0,0006
Thu, 21 Apr 2016 17:01:53 +0000	0,1617000000	+0,0005
Sat, 16 Apr 2016 19:37:04 +0000	0,1612000000	+0,0003
Sun, 10 Apr 2016 20:49:05 +0000	0,1609000000	+0,0007
Sun, 03 Apr 2016 22:34:42 +0000	0,1602000000	-0,0009
Sun, 03 Apr 2016 19:07:28 +0000	0,1611000000	+0,0007
Fri, 01 Apr 2016 01:23:15 +0000	0,1604000000	-0,0006
Thu, 31 Mar 2016 12:08:57 +0000	0,1610000000	+0,0005
Sun, 27 Mar 2016 14:21:57 +0000	0,1605000000	0
Sat, 26 Mar 2016 13:36:44 +0000	0,1605000000	-0,0008
Thu, 24 Mar 2016 12:43:21 +0000	0,1613000000	+0,0003
Wed, 23 Mar 2016 18:53:47 +0000	0,1610000000	-0,0009
Mon, 21 Mar 2016 22:04:02 +0000	0,1619000000	-0,0005
Mon, 21 Mar 2016 08:23:47 +0000	0,1624000000	+0,0004
Sun, 20 Mar 2016 21:13:04 +0000	0,1620000000	10
Fri, 18 Mar 2016 15:01:43 +0000	0,1621000000	0
Mon, 14 Mar 2016 23:07:04 +0000	0,1621000000	-0,0007
Mon, 14 Mar 2016 09:56:12 +0000	0,1628000000	-0,0008
Mon, 07 Mar 2016 04:39:44 +0000	0,1636000000	-0,0012
Tue, 01 Mar 2016 05:26:59 +0000	0,1648000000	-0,0003
Sun, 28 Feb 2016 08:00:09 +0000	0,1651000000	+0,0003
Thu, 25 Feb 2016 07:31:55 +0000	0,1648000000	+10
Wed, 24 Feb 2016 21:57:28 +0000	0,1647000000	+0,0008
Tue, 23 Feb 2016 04:56:03 +0000	0,1639000000	-0,0014
Fri, 19 Feb 2016 20:08:06 +0000	0,1653000000	+10
Fri, 19 Feb 2016 13:36:45 +0000	0,1652000000	+0,0007
Wed, 17 Feb 2016 09:58:54 +0000	0,1645000000	+0,0006
Mon, 15 Feb 2016 21:26:37 +0000	0,1639000000	-0,0006
Sun, 14 Feb 2016 13:35:31 +0000	0,1645000000	-0,0016
Thu, 11 Feb 2016 10:03:39 +0000	0,1661000000	-0,0013
Wed, 03 Feb 2016 06:30:25 +0000	0,1674000000	-0,0011
Sun, 31 Jan 2016 13:57:17 +0000	0,1685000000	-0,0027
Tue, 26 Jan 2016 01:05:26 +0000	0,1712000000	+0,0009
Thu, 21 Jan 2016 17:26:02 +0000	0,1703000000	10
Tue, 19 Jan 2016 13:35:52 +0000	0,1704000000	-0,0005
Sun, 17 Jan 2016 06:06:10 +0000	0,1709000000	+0,0005
Wed, 13 Jan 2016 06:39:32 +0000	0,1704000000	+0,0016
Thu, 07 Jan 2016 23:38:13 +0000	0,1688000000	-0,0002
Thu, 07 Jan 2016 13:58:02 +0000	0,1690000000	+0,002
Wed, 06 Jan 2016 02:02:56 +0000	0,1670000000	+0,0027
Thu, 31 Dec 2015 14:57:57 +0000	0,1643000000	+0,0005
Wed, 30 Dec 2015 00:58:29 +0000	0,1638000000	-0,0004
Sat, 26 Dec 2015 01:41:45 +0000	0,1642000000	0
Thu, 24 Dec 2015 09:18:22 +0000	0,1642000000	+0,0009
Mon, 21 Dec 2015 19:27:49 +0000	0,1633000000	-0,0021
Sat, 12 Dec 2015 22:48:12 +0000	0,1654000000	-0,0004
Thu, 10 Dec 2015 18:02:56 +0000	0,1658000000	-0,0011
Sat, 05 Dec 2015 10:30:15 +0000	0,1669000000	-0,0013
Thu, 26 Nov 2015 06:53:09 +0000	0,1682000000	-0,0003
Wed, 25 Nov 2015 10:57:18 +0000	0,1685000000	10
Tue, 24 Nov 2015 15:16:58 +0000	0,1686000000	+0,0011
Tue, 17 Nov 2015 16:11:15 +0000	0,1675000000	+0,0018
Sun, 15 Nov 2015 01:38:12 +0000	0,1657000000	-0,0005
Fri, 13 Nov 2015 07:04:15 +0000	0,1662000000	-0,0002
Thu, 12 Nov 2015 06:30:30 +0000	0,1664000000	+10
Wed, 11 Nov 2015 19:27:50 +0000	0,1663000000	-0,0008
Sun, 08 Nov 2015 19:45:44 +0000	0,1671000000	+0,0002
Fri, 06 Nov 2015 09:02:09 +0000	0,1669000000	-0,0012
Mon, 02 Nov 2015 00:10:32 +0000	0,1681000000	-0,0002
Fri, 30 Oct 2015 15:20:00 +0000	0,1683000000	+0,001
Tue, 27 Oct 2015 09:16:27 +0000	0,1673000000	-0,0005
Mon, 26 Oct 2015 03:17:13 +0000	0,1678000000	0
Fri, 23 Oct 2015 21:12:12 +0000	0,1678000000	+0,0031
Fri, 16 Oct 2015 02:03:46 +0000	0,1647000000	-0,0036
Tue, 06 Oct 2015 23:17:03 +0000	0,1683000000	-0,0005
Sat, 03 Oct 2015 14:45:23 +0000	0,1688000000	-0,0004
Wed, 30 Sep 2015 09:54:33 +0000	0,1692000000	+0,0002
Wed, 30 Sep 2015 00:13:15 +0000	0,1690000000	-0,0014
Sun, 27 Sep 2015 17:38:48 +0000	0,1704000000	0
Sat, 26 Sep 2015 16:56:43 +0000	0,1704000000	0
Fri, 25 Sep 2015 22:52:35 +0000	0,1704000000	+0,0021
Sun, 20 Sep 2015 19:04:44 +0000	0,1683000000	+0,0003
Fri, 18 Sep 2015 13:21:24 +0000	0,1680000000	-0,0006
Fri, 18 Sep 2015 00:10:43 +0000	0,1686000000	+10
Thu, 17 Sep 2015 19:09:20 +0000	0,1685000000	+0,004
Sun, 13 Sep 2015 06:25:10 +0000	0,1645000000	0
Sun, 06 Sep 2015 00:24:05 +0000	0,1645000000	+0,001
Wed, 02 Sep 2015 04:19:29 +0000	0,1635000000	+0,0019
Sat, 15 Aug 2015 19:50:16 +0000	0,1616000000	0
Sat, 15 Aug 2015 03:28:33 +0000	0,1616000000	0
Thu, 13 Aug 2015 13:08:42 +0000	0,1616000000	+0,0015
Sun, 02 Aug 2015 07:13:01 +0000	0,1601000000	0
Sat, 01 Aug 2015 09:47:55 +0000	0,1601000000	-0,0009
Wed, 29 Jul 2015 12:07:42 +0000	0,1610000000	-0,001
Sat, 25 Jul 2015 04:09:36 +0000	0,1620000000	0
Sat, 25 Jul 2015 01:04:34 +0000	0,1620000000	-0,0003
Thu, 23 Jul 2015 17:03:23 +0000	0,1623000000	+0,0002
Tue, 07 Jul 2015 00:52:56 +0000	0,1621000000	+0,0022
Sat, 27 Jun 2015 07:15:59 +0000	0,1599000000	-0,0009
Wed, 24 Jun 2015 17:06:34 +0000	0,1608000000	-0,0038
Sun, 21 Jun 2015 09:12:23 +0000	0,1646000000	0
Sat, 20 Jun 2015 03:48:16 +0000	0,1646000000	+0,0027
Thu, 18 Jun 2015 15:45:44 +0000	0,1619000000	+0,0049
Sun, 14 Jun 2015 01:39:32 +0000	0,1570000000	0
Sat, 13 Jun 2015 17:27:26 +0000	0,1570000000	-0,001
Mon, 08 Jun 2015 05:24:24 +0000	0,1580000000	+0,0013
Mon, 01 Jun 2015 21:54:29 +0000	0,1567000000	+0,0037
Tue, 19 May 2015 03:43:04 +0000	0,1530000000	-0,0001
Sat, 16 May 2015 13:24:27 +0000	0,1531000000	0
Sat, 16 May 2015 05:29:24 +0000	0,1531000000	-0,0022
Fri, 08 May 2015 00:20:50 +0000	0,1553000000	0
Thu, 07 May 2015 17:12:56 +0000	0,1553000000	-0,0012
Mon, 27 Apr 2015 16:25:00 +0000	0,1565000000	-0,0021
Mon, 27 Apr 2015 07:24:34 +0000	0,1586000000	-0,002
Sat, 25 Apr 2015 16:40:27 +0000	0,1606000000	+0,0062
Fri, 10 Apr 2015 02:11:37 +0000	0,1544000000	-0,0024
Tue, 31 Mar 2015 05:54:20 +0000	0,1568000000	0
Mon, 30 Mar 2015 23:04:42 +0000	0,1568000000	-0,0043
Thu, 26 Mar 2015 18:19:59 +0000	0,1611000000	+0,003
Wed, 18 Mar 2015 14:49:40 +0000	0,1581000000	+0,0012
Sun, 15 Mar 2015 16:02:58 +0000	0,1569000000	-0,0008
Sun, 08 Mar 2015 08:29:08 +0000	0,1577000000	0
Sun, 08 Mar 2015 02:25:26 +0000	0,1577000000	10
Fri, 06 Mar 2015 00:04:04 +0000	0,1578000000	-0,0069
Sun, 22 Feb 2015 13:13:54 +0000	0,1647000000	+0,0006
Tue, 17 Feb 2015 22:09:48 +0000	0,1641000000	0
Fri, 13 Feb 2015 06:45:16 +0000	0,1641000000	0
Thu, 12 Feb 2015 23:18:37 +0000	0,1641000000	+10
Thu, 12 Feb 2015 01:15:34 +0000	0,1640000000	+0,0143
Tue, 20 Jan 2015 11:00:56 +0000	0,1497000000	+0,0134
Fri, 19 Dec 2014 16:45:54 +0000	0,1363000000	10
Fri, 19 Dec 2014 00:28:31 +0000	0,1364000000	+0,0033
Tue, 25 Nov 2014 11:06:31 +0000	0,1331000000	-0,0003
Fri, 21 Nov 2014 16:50:02 +0000	0,1334000000	+0,0067
Tue, 30 Sep 2014 01:48:42 +0000	0,1267000000	+0,0023
Sun, 31 Aug 2014 15:06:33 +0000	0,1244000000	+0,0009
Sun, 24 Aug 2014 09:26:31 +0000	0,1235000000	+0,0004
Thu, 21 Aug 2014 13:41:28 +0000	0,1231000000	+0,0013
Thu, 14 Aug 2014 21:06:46 +0000	0,1218000000	-0,0016
Sun, 03 Aug 2014 04:31:15 +0000	0,1234000000	-0,0013
Thu, 12 Jun 2014 08:48:52 +0000	0,1247000000	+0,0001
Mon, 09 Jun 2014 06:19:03 +0000	0,1246000000	+0,0038
Sun, 25 May 2014 08:21:05 +0000	0,1208000000	-0,0013
Wed, 23 Apr 2014 15:00:30 +0000	0,1221000000	-0,0003
Fri, 04 Apr 2014 19:03:46 +0000	0,1224000000	+10
Thu, 03 Apr 2014 20:33:47 +0000	0,1223000000	+0,002
Wed, 02 Apr 2014 20:24:35 +0000	0,1203000000	+0,0001
Thu, 20 Mar 2014 21:47:46 +0000	0,1202000000	-0,0031
Thu, 06 Mar 2014 02:56:31 +0000	0,1233000000	-0,0016
Tue, 11 Feb 2014 12:10:59 +0000	0,1249000000	+0,0021
Mon, 13 Jan 2014 18:16:23 +0000	0,1228000000	-0,0007
Thu, 09 Jan 2014 22:58:24 +0000	0,1235000000	+0,001
Sat, 28 Dec 2013 22:10:43 +0000	0,1225000000	-0,0008
Tue, 10 Dec 2013 19:21:32 +0000	0,1233000000	-0,002
Mon, 02 Dec 2013 05:43:02 +0000	0,1253000000	+0,002316621
Sat, 02 Nov 2013 07:40:49 +0000	0,1229833790	+9,2339
Wed, 23 Oct 2013 22:05:09 +0000	0,1228910400	-0,002245373
Sat, 12 Oct 2013 16:16:34 +0000	0,1251364130	0
Sat, 12 Oct 2013 03:37:54 +0000	0,1251364130	-0,000914117
Tue, 08 Oct 2013 19:08:52 +0000	0,1260505300	+0,000690448
Wed, 02 Oct 2013 00:07:31 +0000	0,1253600820	0
Tue, 01 Oct 2013 17:27:31 +0000	0,1253600820	+0,000345704
Mon, 23 Sep 2013 23:21:06 +0000	0,1250143780	-0,000750451
Thu, 12 Sep 2013 16:51:00 +0000	0,1257648290	3,2184
Sat, 07 Sep 2013 16:25:16 +0000	0,1257970130	+0,000741496
Sun, 25 Aug 2013 05:01:04 +0000	0,1250555170	-0,000312653
Thu, 15 Aug 2013 01:05:56 +0000	0,1253681700	+0,000556197
Sun, 04 Aug 2013 14:17:03 +0000	0,1248119730	+0,00424884
Fri, 26 Jul 2013 23:02:09 +0000	0,1205631330	-0,001317344
Tue, 23 Jul 2013 07:40:49 +0000	0,1218804770	-0,002791273
Fri, 12 Jul 2013 14:13:41 +0000	0,1246717500	-0,000149852
Mon, 08 Jul 2013 03:58:09 +0000	0,1248216020	+0,000339077
Sat, 29 Jun 2013 02:47:42 +0000	0,1244825250	+0,001082818
Wed, 26 Jun 2013 19:20:37 +0000	0,1233997070	+0,000186442
Tue, 25 Jun 2013 13:30:39 +0000	0,1232132650	-0,003219784
Thu, 06 Jun 2013 17:37:36 +0000	0,1264330490	+0,000275829
Wed, 05 Jun 2013 22:46:04 +0000	0,1261572200	-0,000203103
Tue, 04 Jun 2013 02:32:51 +0000	0,1263603230	-0,000799474
Fri, 31 May 2013 00:48:48 +0000	0,1271597970	-0,000145736
Fri, 24 May 2013 02:24:48 +0000	0,1273055330	+0,003414211
Mon, 13 May 2013 00:01:59 +0000	0,1238913220	-0,000795851
Sat, 27 Apr 2013 13:39:37 +0000	0,1246871730	+0,0003548
Wed, 24 Apr 2013 09:03:52 +0000	0,1243323730	-0,002522926
Wed, 27 Mar 2013 16:01:51 +0000	0,1268552990	-0,000245179
Sun, 17 Mar 2013 16:53:52 +0000	0,1271004780	0
Sun, 17 Mar 2013 08:19:48 +0000	0,1271004780	-0,001226925
Tue, 26 Feb 2013 12:20:44 +0000	0,1283274030	-0,003501806
Wed, 20 Feb 2013 00:59:27 +0000	0,1318292090	+0,003939832
Mon, 18 Feb 2013 17:54:32 +0000	0,1278893770	0
Mon, 18 Feb 2013 10:04:29 +0000	0,1278893770	0
Sun, 17 Feb 2013 03:07:23 +0000	0,1278893770	-0,000322246
Tue, 12 Feb 2013 15:53:25 +0000	0,1282116230	-0,003320824
Wed, 30 Jan 2013 15:59:58 +0000	0,1315324470	+0,001244038
Sun, 27 Jan 2013 07:41:32 +0000	0,1302884090	-0,000293031
Wed, 23 Jan 2013 16:52:13 +0000	0,1305814400	+0,00024613
Tue, 22 Jan 2013 21:07:32 +0000	0,1303353100	-0,001727468
Sat, 12 Jan 2013 08:36:08 +0000	0,1320627780	+0,000950401
Tue, 01 Jan 2013 20:24:00 +0000	0,1311123770	-0,000195241
Thu, 20 Dec 2012 19:12:27 +0000	0,1313076180	-0,003666016
Mon, 03 Dec 2012 00:19:48 +0000	0,1349736340	-0,000560428
Mon, 12 Nov 2012 14:28:24 +0000	0,1355340620	-0,000564695
Sun, 04 Nov 2012 03:44:09 +0000	0,1360987570	+1,232
Fri, 02 Nov 2012 04:13:20 +0000	0,1360864370	+0,000367502
Tue, 30 Oct 2012 23:26:51 +0000	0,1357189350	+0,000265691
Tue, 23 Oct 2012 21:46:20 +0000	0,1354532440	+0,0002178
Sat, 20 Oct 2012 07:04:58 +0000	0,1352354440	-0,003446256
Fri, 21 Sep 2012 20:59:30 +0000	0,1386817000	+0,000229485
Tue, 18 Sep 2012 12:34:43 +0000	0,1384522150	-0,001511343
Sun, 19 Aug 2012 19:05:02 +0000	0,1399635580	-0,000134025
Sun, 12 Aug 2012 05:57:30 +0000	0,1400975830	+0,000144048
Sat, 21 Jul 2012 14:02:10 +0000	0,1399535350	-0,000222389
Thu, 28 Jun 2012 02:23:36 +0000	0,1401759240	+0,001378856
Sun, 24 Jun 2012 12:26:17 +0000	0,1387970680	+0,000530236
Thu, 21 Jun 2012 12:19:38 +0000	0,1382668320	+0,000851915
Wed, 20 Jun 2012 15:40:07 +0000	0,1374149170	+4,984
Tue, 19 Jun 2012 15:49:50 +0000	0,1374099330	+0,000161417
Wed, 13 Jun 2012 08:13:18 +0000	0,1372485160	+0,000388286
Sun, 20 May 2012 22:02:18 +0000	0,1368602300	+0,000474957
Fri, 18 May 2012 22:16:30 +0000	0,1363852730	+0,000803653
Mon, 14 May 2012 06:14:06 +0000	0,1355816200	-0,001098336
Fri, 04 May 2012 22:06:54 +0000	0,1366799560	-0,000157925
Sun, 01 Apr 2012 19:24:19 +0000	0,1368378810	-0,000401712
Mon, 19 Mar 2012 18:03:20 +0000	0,1372395930	7,9063
Thu, 08 Mar 2012 20:37:51 +0000	0,1373186560	-0,00259899
Tue, 07 Feb 2012 21:56:58 +0000	0,1399176460	+0,00221869
Tue, 24 Jan 2012 16:40:33 +0000	0,1376989560	-0,000479006
Mon, 16 Jan 2012 17:51:46 +0000	0,1381779620	+0,002420245
Thu, 29 Dec 2011 16:45:13 +0000	0,1357577170	-0,001305105
Thu, 22 Dec 2011 05:38:34 +0000	0,1370628220	-0,000526449
Sat, 03 Dec 2011 03:33:47 +0000	0,1375892710	+0,001201606
Mon, 21 Nov 2011 09:52:26 +0000	0,1363876650	+0,001380526
Wed, 09 Nov 2011 14:53:30 +0000	0,1350071390	+0,001231878
Sun, 30 Oct 2011 09:57:23 +0000	0,1337752610	-0,005694919
Mon, 10 Oct 2011 23:19:53 +0000	0,1394701800	-0,00049838
Wed, 05 Oct 2011 05:58:49 +0000	0,1399685600	+0,003208406
Wed, 21 Sep 2011 23:17:57 +0000	0,1367601540	+7,7135
Sat, 17 Sep 2011 14:10:58 +0000	0,1366830190	-0,000252141
Fri, 16 Sep 2011 21:30:07 +0000	0,1369351600	+0,001130124
Mon, 12 Sep 2011 03:45:03 +0000	0,1358050360	+0,002269428
Sun, 21 Aug 2011 04:25:51 +0000	0,1335356080	0
Sat, 20 Aug 2011 19:40:26 +0000	0,1335356080	0
Sat, 20 Aug 2011 16:02:25 +0000	0,1335356080	0
Sat, 20 Aug 2011 01:01:55 +0000	0,1335356080	-0,000325346
Sat, 13 Aug 2011 07:49:27 +0000	0,1338609540	0
Sat, 13 Aug 2011 01:04:12 +0000	0,1338609540	0

Обратите внимание, что информация об обменного курса JMD в MDL обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 03:35:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Молдавский лей

Примечание: График курса обмена валют Ямайский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Молдавский лей в течение 2455 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».