Обмен валюты

JMD/MKD


Обменный курс на сегодня для JMD/MKD является JMD за MKD, это означает, что с 100 Ямайских долларов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или MKD.
  


JMD в MKD обменного курса

Дата Обменный курс Вариация
increased 0,4163000000 +0,0002
increased 0,4161000000 +0,0059
increased 0,4102000000 +0,001
increased 0,4092000000 +0,0051
decreased 0,4041000000 -0,003
increased 0,4071000000 +0,0019
increased 0,4052000000 +0,0011
not_changed 0,4041000000 0
increased 0,4041000000 +10
increased 0,4040000000 +0,0015
increased 0,4025000000 +0,0101
decreased 0,3924000000 -0,0007
decreased 0,3931000000 -0,0007
not_changed 0,3938000000 0
increased 0,3938000000 +10
increased 0,3937000000 +0,0007
decreased 0,3930000000 -0,0102
increased 0,4032000000 +0,0009
decreased 0,4023000000 -0,0013
increased 0,4036000000 +0,0034
decreased 0,4002000000 -0,005
decreased 0,4052000000 -0,0043
not_changed 0,4095000000 0
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0004
decreased 0,4099000000 -0,0008
increased 0,4107000000 +0,0015
decreased 0,4092000000 -0,0002
increased 0,4094000000 +10
increased 0,4093000000 +0,0012
decreased 0,4081000000 -0,002
decreased 0,4101000000 -0,0008
decreased 0,4109000000 -0,0016
decreased 0,4125000000 -0,0009
decreased 0,4134000000 -0,005
increased 0,4184000000 +0,0016
decreased 0,4168000000 -0,0032
decreased 0,4200000000 -0,0003
not_changed 0,4203000000 0
decreased 0,4203000000 -0,0018
decreased 0,4221000000 -0,0022
increased 0,4243000000 +0,0039
decreased 0,4204000000 -0,0007
not_changed 0,4211000000 0
decreased 0,4211000000 -0,0063
decreased 0,4274000000 -0,0024
increased 0,4298000000 +0,0037
decreased 0,4261000000 -0,0018
increased 0,4279000000 +0,0002
increased 0,4277000000 +0,0028
decreased 0,4249000000 -0,0007
not_changed 0,4256000000 0
increased 0,4256000000 +0,0014
increased 0,4242000000 +0,0016
increased 0,4226000000 +0,0002
increased 0,4224000000 +0,0015
decreased 0,4209000000 -0,0024
decreased 0,4233000000 -0,0008
not_changed 0,4241000000 0
increased 0,4241000000 +0,0008
not_changed 0,4233000000 0
increased 0,4233000000 +10
increased 0,4232000000 +0,0004
decreased 0,4228000000 -0,0007
not_changed 0,4235000000 0
decreased 0,4235000000 -0,0026
decreased 0,4261000000 -0,0078
decreased 0,4339000000 -0,0026
decreased 0,4365000000 -0,0005
increased 0,4370000000 +0,004
decreased 0,4330000000 -0,0018
decreased 0,4348000000 -0,0033
decreased 0,4381000000 -0,0011
decreased 0,4392000000 -0,0004
decreased 0,4396000000 -0,0015
decreased 0,4411000000 -0,0055
not_changed 0,4466000000 0
not_changed 0,4466000000 0
increased 0,4466000000 +0,0005
decreased 0,4461000000 -0,0019
decreased 0,4480000000 -0,0038
not_changed 0,4518000000 0
increased 0,4518000000 +0,0013
decreased 0,4505000000 -0,0014
increased 0,4519000000 +0,0013
not_changed 0,4506000000 0
decreased 0,4506000000 10
decreased 0,4507000000 -0,0003
increased 0,4510000000 +0,0011
increased 0,4499000000 +0,0056
increased 0,4443000000 +0,0046
decreased 0,4397000000 -0,0026
not_changed 0,4423000000 0
not_changed 0,4423000000 0
decreased 0,4423000000 -0,001
increased 0,4433000000 +0,0006
decreased 0,4427000000 -0,0023
not_changed 0,4450000000 0
not_changed 0,4450000000 0
decreased 0,4450000000 -0,0007
decreased 0,4457000000 -0,0041
decreased 0,4498000000 -0,0013
increased 0,4511000000 +0,0029
decreased 0,4482000000 -0,0038
increased 0,4520000000 +0,0042
decreased 0,4478000000 -0,0007
decreased 0,4485000000 -0,0058
increased 0,4543000000 +0,0017
increased 0,4526000000 +0,0005
decreased 0,4521000000 -0,0014
decreased 0,4535000000 -0,0011
not_changed 0,4546000000 0
decreased 0,4546000000 -0,0017
not_changed 0,4563000000 0
decreased 0,4563000000 -0,0008
decreased 0,4571000000 -0,0017
increased 0,4588000000 +0,0036
not_changed 0,4552000000 0
increased 0,4552000000 +0,0012
increased 0,4540000000 +0,011
not_changed 0,4430000000 0
decreased 0,4430000000 -0,0039
increased 0,4469000000 +0,0002
not_changed 0,4467000000 0
decreased 0,4467000000 -0,0006
increased 0,4473000000 +0,0009
not_changed 0,4464000000 0
not_changed 0,4464000000 0
not_changed 0,4464000000 0
decreased 0,4464000000 -0,0004
decreased 0,4468000000 -0,0019
not_changed 0,4487000000 0
not_changed 0,4487000000 0
decreased 0,4487000000 -0,0024
decreased 0,4511000000 -0,0016
increased 0,4527000000 +0,0002
increased 0,4525000000 +0,0022
decreased 0,4503000000 -0,0037
increased 0,4540000000 +0,0024
decreased 0,4516000000 -0,0005
decreased 0,4521000000 -0,0066
increased 0,4587000000 +0,0046
increased 0,4541000000 +0,0007
decreased 0,4534000000 -0,0006
decreased 0,4540000000 -0,001
decreased 0,4550000000 -0,0028
decreased 0,4578000000 -0,0002
increased 0,4580000000 +0,0003
increased 0,4577000000 +0,0007
decreased 0,4570000000 -0,0006
decreased 0,4576000000 -0,0022
increased 0,4598000000 +0,0002
increased 0,4596000000 +0,0031
decreased 0,4565000000 10
increased 0,4566000000 +0,0081
increased 0,4485000000 +0,0005
decreased 0,4480000000 -0,0042
increased 0,4522000000 +0,0025
increased 0,4497000000 +0,0071
decreased 0,4426000000 -0,0014
decreased 0,4440000000 -0,0027
decreased 0,4467000000 -0,0008
decreased 0,4475000000 -0,0003
decreased 0,4478000000 -0,0023
not_changed 0,4501000000 0
not_changed 0,4501000000 0
decreased 0,4501000000 -0,0017
increased 0,4518000000 +0,0095
increased 0,4423000000 +0,0134
decreased 0,4289000000 -0,0043
increased 0,4332000000 +0,0011
increased 0,4321000000 +0,0029
decreased 0,4292000000 10
decreased 0,4293000000 -0,0057
decreased 0,4350000000 -0,0014
decreased 0,4364000000 -0,0021
decreased 0,4385000000 -0,0019
decreased 0,4404000000 -0,0004
increased 0,4408000000 +0,0046
decreased 0,4362000000 -0,0009
increased 0,4371000000 +0,0011
decreased 0,4360000000 -0,0004
increased 0,4364000000 +0,0051
increased 0,4313000000 +0,0014
increased 0,4299000000 +0,0016
decreased 0,4283000000 -0,0025
increased 0,4308000000 +0,0012
increased 0,4296000000 +0,0008
decreased 0,4288000000 -0,0018
not_changed 0,4306000000 0
decreased 0,4306000000 -0,003
not_changed 0,4336000000 0
increased 0,4336000000 +0,0003
increased 0,4333000000 +0,0034
decreased 0,4299000000 -0,0002
decreased 0,4301000000 -0,0019
increased 0,4320000000 +0,0017
decreased 0,4303000000 -0,003
decreased 0,4333000000 -0,0011
increased 0,4344000000 +0,0051
increased 0,4293000000 +0,0011
decreased 0,4282000000 -0,0012
decreased 0,4294000000 -0,0062
decreased 0,4356000000 -0,0004
increased 0,4360000000 +0,0002
decreased 0,4358000000 -0,0008
decreased 0,4366000000 -0,0032
increased 0,4398000000 +0,0021
increased 0,4377000000 +0,0003
not_changed 0,4374000000 0
decreased 0,4374000000 -0,0058
increased 0,4432000000 +0,0009
increased 0,4423000000 +0,0004
increased 0,4419000000 +0,0047
decreased 0,4372000000 -0,0025
increased 0,4397000000 +0,0017
decreased 0,4380000000 -0,0006
increased 0,4386000000 +0,0008
decreased 0,4378000000 -0,0065
increased 0,4443000000 +0,0103
increased 0,4340000000 +0,0014
decreased 0,4326000000 -0,0026
decreased 0,4352000000 -0,0012
increased 0,4364000000 +0,0011
increased 0,4353000000 +0,0007
decreased 0,4346000000 -0,0004
decreased 0,4350000000 -0,0011
decreased 0,4361000000 -0,0049
decreased 0,4410000000 -0,002
increased 0,4430000000 +10
increased 0,4429000000 +0,0022
decreased 0,4407000000 -0,0006
increased 0,4413000000 +0,0002
decreased 0,4411000000 -0,0018
increased 0,4429000000 +0,0074
decreased 0,4355000000 -0,0025
decreased 0,4380000000 -0,0004
decreased 0,4384000000 -0,0026
increased 0,4410000000 +0,0043
decreased 0,4367000000 -0,0073
decreased 0,4440000000 -0,002
not_changed 0,4460000000 0
increased 0,4460000000 +0,0015
increased 0,4445000000 +0,0006
decreased 0,4439000000 -0,0039
decreased 0,4478000000 -0,0009
increased 0,4487000000 +0,0003
increased 0,4484000000 +0,0043
decreased 0,4441000000 -0,0023
increased 0,4464000000 +0,0022
decreased 0,4442000000 -0,0008
decreased 0,4450000000 -0,0007
increased 0,4457000000 +0,0012
decreased 0,4445000000 -0,0014
increased 0,4459000000 +0,0018
decreased 0,4441000000 -0,0091
not_changed 0,4532000000 0
increased 0,4532000000 +0,0038
decreased 0,4494000000 -0,0076
not_changed 0,4570000000 0
increased 0,4570000000 +0,0016
decreased 0,4554000000 10
increased 0,4555000000 +0,0007
decreased 0,4548000000 -0,006
increased 0,4608000000 +0,0018
decreased 0,4590000000 -0,0085
increased 0,4675000000 +0,0016
increased 0,4659000000 +0,0054
increased 0,4605000000 +0,0053
not_changed 0,4552000000 0
increased 0,4552000000 +0,0008
increased 0,4544000000 +0,0043
increased 0,4501000000 +0,0014
decreased 0,4487000000 -0,0049
decreased 0,4536000000 -0,0128
decreased 0,4664000000 -0,003
decreased 0,4694000000 -0,001
decreased 0,4704000000 10
increased 0,4705000000 +0,0013
increased 0,4692000000 +0,001
decreased 0,4682000000 -0,0017
decreased 0,4699000000 -0,0022
increased 0,4721000000 +0,0014
increased 0,4707000000 +0,0017
not_changed 0,4690000000 0
not_changed 0,4690000000 0
decreased 0,4690000000 -0,008
increased 0,4770000000 +0,0057
not_changed 0,4713000000 0
increased 0,4713000000 +0,0016
increased 0,4697000000 +0,0016
decreased 0,4681000000 -0,0014
decreased 0,4695000000 -0,0026
increased 0,4721000000 +0,0022
increased 0,4699000000 +0,0039
decreased 0,4660000000 -0,0008
not_changed 0,4668000000 0
decreased 0,4668000000 -0,0021
increased 0,4689000000 +0,0012
increased 0,4677000000 +0,0012
decreased 0,4665000000 -0,0048
decreased 0,4713000000 -0,0021
decreased 0,4734000000 -0,001
decreased 0,4744000000 -0,0108
decreased 0,4852000000 -0,003
increased 0,4882000000 +0,0024
decreased 0,4858000000 -0,006
not_changed 0,4918000000 0
increased 0,4918000000 +0,0063
decreased 0,4855000000 -0,001
increased 0,4865000000 +0,0018
decreased 0,4847000000 -0,0025
increased 0,4872000000 +0,0078
decreased 0,4794000000 -0,0004
increased 0,4798000000 +0,0025
increased 0,4773000000 +0,0071
increased 0,4702000000 +0,0024
decreased 0,4678000000 -0,0012
increased 0,4690000000 +0,0031
decreased 0,4659000000 -0,0009
increased 0,4668000000 +0,0115
increased 0,4553000000 +0,0004
decreased 0,4549000000 -0,0014
increased 0,4563000000 +0,0023
not_changed 0,4540000000 0
increased 0,4540000000 +0,0003
increased 0,4537000000 +0,0011
decreased 0,4526000000 -0,0049
decreased 0,4575000000 -0,0039
increased 0,4614000000 +0,0003
increased 0,4611000000 +0,0022
decreased 0,4589000000 -0,0076
increased 0,4665000000 +0,0048
not_changed 0,4617000000 0
decreased 0,4617000000 -0,0032
increased 0,4649000000 +0,0091
not_changed 0,4558000000 0
decreased 0,4558000000 -0,0047
decreased 0,4605000000 -0,0065
increased 0,4670000000 +0,0086
increased 0,4584000000 +0,0009
decreased 0,4575000000 -0,0029
decreased 0,4604000000 -0,0108
decreased 0,4712000000 -0,0076
increased 0,4788000000 +10
increased 0,4787000000 +0,0016
increased 0,4771000000 +0,0003
decreased 0,4768000000 -0,0063
increased 0,4831000000 +0,001
increased 0,4821000000 +0,0034
increased 0,4787000000 +0,0011
increased 0,4776000000 +0,0056
increased 0,4720000000 +0,006
decreased 0,4660000000 -0,0009
not_changed 0,4669000000 0
not_changed 0,4669000000 0
decreased 0,4669000000 -0,0041
not_changed 0,4710000000 0
increased 0,4710000000 +0,0024
decreased 0,4686000000 -0,0095
increased 0,4781000000 +0,0062
decreased 0,4719000000 -0,0115
not_changed 0,4834000000 0
increased 0,4834000000 +0,0137
increased 0,4697000000 +0,0049
not_changed 0,4648000000 0
not_changed 0,4648000000 0
decreased 0,4648000000 -0,0039
decreased 0,4687000000 -0,0063
decreased 0,4750000000 -0,0019
increased 0,4769000000 +0,0012
decreased 0,4757000000 -0,0165
decreased 0,4922000000 -0,0063
decreased 0,4985000000 -0,0045
not_changed 0,5030000000 0
not_changed 0,5030000000 0
increased 0,5030000000 +0,0071
increased 0,4959000000 +0,0073
decreased 0,4886000000 -0,0044
decreased 0,4930000000 -0,0018
decreased 0,4948000000 -0,0002
increased 0,4950000000 +0,0044
decreased 0,4906000000 -0,0003
decreased 0,4909000000 -0,0061
decreased 0,4970000000 -0,0072
increased 0,5042000000 +0,0006
increased 0,5036000000 +0,0121
increased 0,4915000000 +0,0158
increased 0,4757000000 +0,0043
not_changed 0,4714000000 0
increased 0,4714000000 +0,0044
decreased 0,4670000000 -0,0027
decreased 0,4697000000 -0,0007
increased 0,4704000000 +0,0012
increased 0,4692000000 +0,0074
decreased 0,4618000000 10
increased 0,4619000000 +0,0195
increased 0,4424000000 +0,0023
increased 0,4401000000 +0,0016
not_changed 0,4385000000 0
increased 0,4385000000 +0,0005
decreased 0,4380000000 -0,0037
increased 0,4417000000 +0,0039
increased 0,4378000000 +0,0082
decreased 0,4296000000 -0,0025
increased 0,4321000000 +0,0105
increased 0,4216000000 +0,0067
increased 0,4149000000 +0,0031
increased 0,4118000000 +0,0023
not_changed 0,4095000000 0
increased 0,4095000000 +0,0045
decreased 0,4050000000 10
decreased 0,4051000000 -0,0011
increased 0,4062000000 +0,0009
not_changed 0,4053000000 0
decreased 0,4053000000 -0,0003
increased 0,4056000000 +0,0011
increased 0,4045000000 +0,0015
decreased 0,4030000000 -0,0035
increased 0,4065000000 +0,0008
decreased 0,4057000000 -0,004
increased 0,4097000000 +0,0044
decreased 0,4053000000 -0,0007
decreased 0,4060000000 -0,0046
decreased 0,4106000000 -0,0137
increased 0,4243000000 +0,0006
decreased 0,4237000000 -0,0025
increased 0,4262000000 +0,0019
increased 0,4243000000 +0,0002
not_changed 0,4241000000 0
decreased 0,4241000000 -0,0291
increased 0,4532000000 +0,0284
increased 0,4248000000 +0,0002
decreased 0,4246000000 -0,0151
increased 0,4397000000 +0,012060776
decreased 0,4276392240 -0,009557199
decreased 0,4371964230 -0,000992571
decreased 0,4381889940 -0,00710816
not_changed 0,4452971540 0
not_changed 0,4452971540 0
decreased 0,4452971540 -0,010112576
increased 0,4554097300 +0,001578507
decreased 0,4538312230 -0,000588475
decreased 0,4544196980 -0,00437049
decreased 0,4587901880 -0,000786261
decreased 0,4595764490 -0,002628091
not_changed 0,4622045400 0
decreased 0,4622045400 -0,003303795
increased 0,4655083350 +0,002474038
decreased 0,4630342970 -0,000815817
decreased 0,4638501140 -0,006022667
decreased 0,4698727810 -0,016086994
decreased 0,4859597750 4,8001
decreased 0,4860077760 -0,00217212
increased 0,4881798960 +0,007130057
decreased 0,4810498390 4,7375
increased 0,4810972140 +0,002338197
decreased 0,4787590170 4,715
increased 0,4788061670 +0,001933141
increased 0,4768730260 +4,715
increased 0,4768258760 +0,002151559
decreased 0,4746743170 -0,013769443
decreased 0,4884437600 -0,003033513
increased 0,4914772730 +0,003242535
decreased 0,4882347380 -0,002782386
not_changed 0,4910171240 0
not_changed 0,4910171240 0
decreased 0,4910171240 -0,005733677
decreased 0,4967508010 -0,000612168
not_changed 0,4973629690 0
not_changed 0,4973629690 0
not_changed 0,4973629690 0
decreased 0,4973629690 -0,003155019
not_changed 0,5005179880 0
not_changed 0,5005179880 0
decreased 0,5005179880 -0,011254474
increased 0,5117724620 +0,005886231
decreased 0,5058862310 -0,002495762
decreased 0,5083819930 -0,002285429
decreased 0,5106674220 -0,000283206
decreased 0,5109506280 -0,017680991
increased 0,5286316190 +0,000597586
not_changed 0,5280340330 0
increased 0,5280340330 +0,002524072
increased 0,5255099610 +0,000523037
decreased 0,5249869240 -0,005188348
decreased 0,5301752720 -0,021117513
decreased 0,5512927850 -0,009357215
decreased 0,5606500000 10
decreased 0,5607500000 -0,001806346
decreased 0,5625563460 -0,002285437
increased 0,5648417830 +0,002153372
not_changed 0,5626884110 0
increased 0,5626884110 +0,004472747
increased 0,5582156640 +0,000698249
increased 0,5575174150 +0,014210328
increased 0,5433070870 +0,000316214
increased 0,5429908730 +0,002589673
increased 0,5404012000 +0,002093996
decreased 0,5383072040 -0,00260845
increased 0,5409156540 +0,008786681
decreased 0,5321289730 -0,015279964
not_changed 0,5474089370 0
not_changed 0,5474089370 0
not_changed 0,5474089370 0
decreased 0,5474089370 -0,013830776
decreased 0,5612397130 -0,000984556
increased 0,5622242690 +0,015742744
increased 0,5464815250 +0,004667736
increased 0,5418137890 +0,009146575
increased 0,5326672140 +0,000724224
increased 0,5319429900 +0,003124677
increased 0,5288183130 +0,011123132
decreased 0,5176951810 -0,01924522
increased 0,5369404010 +0,016016816
decreased 0,5209235850 -0,002947613
increased 0,5238711980 +0,006574764
decreased 0,5172964340 -0,007903458
increased 0,5251998920 +0,025371096
decreased 0,4998287960 -0,000278266
decreased 0,5001070620 -0,004119499
decreased 0,5042265610 -0,006378514
not_changed 0,5106050750 0
not_changed 0,5106050750 0
Обратите внимание, что информация об обменного курса JMD в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Македонская denar

Примечание: График курса обмена валют Ямайский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Македонская denar в течение 2271 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.