Обменный курс на сегодня для JMD/MKD является JMD за MKD, это означает, что с 100 Ямайских долларов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или MKD.

JMD в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:08:55 +0000	0,4163000000	+0,0002
Fri, 27 Oct 2017 10:50:17 +0000	0,4161000000	+0,0059
Wed, 18 Oct 2017 13:32:09 +0000	0,4102000000	+0,001
Tue, 17 Oct 2017 03:24:48 +0000	0,4092000000	+0,0051
Tue, 10 Oct 2017 22:12:53 +0000	0,4041000000	-0,003
Thu, 05 Oct 2017 21:39:18 +0000	0,4071000000	+0,0019
Wed, 04 Oct 2017 11:16:27 +0000	0,4052000000	+0,0011
Sat, 30 Sep 2017 21:19:25 +0000	0,4041000000	0
Sat, 30 Sep 2017 15:23:06 +0000	0,4041000000	+10
Thu, 28 Sep 2017 04:18:15 +0000	0,4040000000	+0,0015
Wed, 27 Sep 2017 03:35:56 +0000	0,4025000000	+0,0101
Tue, 19 Sep 2017 22:55:12 +0000	0,3924000000	-0,0007
Mon, 18 Sep 2017 20:45:32 +0000	0,3931000000	-0,0007
Sun, 17 Sep 2017 17:10:55 +0000	0,3938000000	0
Sat, 16 Sep 2017 06:49:44 +0000	0,3938000000	+10
Fri, 15 Sep 2017 20:55:41 +0000	0,3937000000	+0,0007
Fri, 15 Sep 2017 16:01:22 +0000	0,3930000000	-0,0102
Sun, 03 Sep 2017 21:05:55 +0000	0,4032000000	+0,0009
Thu, 31 Aug 2017 16:01:05 +0000	0,4023000000	-0,0013
Wed, 30 Aug 2017 14:21:06 +0000	0,4036000000	+0,0034
Tue, 29 Aug 2017 16:03:38 +0000	0,4002000000	-0,005
Fri, 25 Aug 2017 19:28:33 +0000	0,4052000000	-0,0043
Sat, 19 Aug 2017 23:50:16 +0000	0,4095000000	0
Sat, 19 Aug 2017 19:19:50 +0000	0,4095000000	0
Sat, 19 Aug 2017 15:27:03 +0000	0,4095000000	-0,0004
Fri, 18 Aug 2017 18:28:18 +0000	0,4099000000	-0,0008
Fri, 18 Aug 2017 04:52:55 +0000	0,4107000000	+0,0015
Sun, 13 Aug 2017 14:04:22 +0000	0,4092000000	-0,0002
Fri, 11 Aug 2017 11:23:55 +0000	0,4094000000	+10
Sat, 05 Aug 2017 22:59:06 +0000	0,4093000000	+0,0012
Tue, 01 Aug 2017 01:40:18 +0000	0,4081000000	-0,002
Sun, 30 Jul 2017 21:29:57 +0000	0,4101000000	-0,0008
Fri, 28 Jul 2017 14:22:53 +0000	0,4109000000	-0,0016
Fri, 28 Jul 2017 05:02:29 +0000	0,4125000000	-0,0009
Mon, 24 Jul 2017 15:59:14 +0000	0,4134000000	-0,005
Thu, 20 Jul 2017 02:36:32 +0000	0,4184000000	+0,0016
Tue, 18 Jul 2017 23:17:54 +0000	0,4168000000	-0,0032
Mon, 17 Jul 2017 20:00:12 +0000	0,4200000000	-0,0003
Sun, 16 Jul 2017 18:45:38 +0000	0,4203000000	0
Fri, 14 Jul 2017 23:40:27 +0000	0,4203000000	-0,0018
Fri, 07 Jul 2017 01:14:54 +0000	0,4221000000	-0,0022
Wed, 05 Jul 2017 07:18:31 +0000	0,4243000000	+0,0039
Sat, 01 Jul 2017 23:19:21 +0000	0,4204000000	-0,0007
Wed, 28 Jun 2017 23:48:05 +0000	0,4211000000	0
Wed, 28 Jun 2017 12:54:34 +0000	0,4211000000	-0,0063
Sun, 25 Jun 2017 08:42:23 +0000	0,4274000000	-0,0024
Tue, 20 Jun 2017 16:58:04 +0000	0,4298000000	+0,0037
Mon, 19 Jun 2017 11:45:46 +0000	0,4261000000	-0,0018
Thu, 15 Jun 2017 21:50:43 +0000	0,4279000000	+0,0002
Thu, 15 Jun 2017 15:42:22 +0000	0,4277000000	+0,0028
Thu, 15 Jun 2017 04:35:47 +0000	0,4249000000	-0,0007
Sat, 10 Jun 2017 23:51:32 +0000	0,4256000000	0
Sat, 10 Jun 2017 11:22:56 +0000	0,4256000000	+0,0014
Thu, 08 Jun 2017 14:11:24 +0000	0,4242000000	+0,0016
Thu, 08 Jun 2017 03:11:58 +0000	0,4226000000	+0,0002
Wed, 07 Jun 2017 10:49:51 +0000	0,4224000000	+0,0015
Sun, 04 Jun 2017 11:23:46 +0000	0,4209000000	-0,0024
Thu, 01 Jun 2017 08:03:17 +0000	0,4233000000	-0,0008
Mon, 29 May 2017 18:19:31 +0000	0,4241000000	0
Mon, 29 May 2017 14:04:54 +0000	0,4241000000	+0,0008
Sun, 28 May 2017 21:26:22 +0000	0,4233000000	0
Sun, 28 May 2017 12:13:38 +0000	0,4233000000	+10
Fri, 26 May 2017 22:24:03 +0000	0,4232000000	+0,0004
Fri, 26 May 2017 12:17:28 +0000	0,4228000000	-0,0007
Sun, 21 May 2017 14:03:23 +0000	0,4235000000	0
Sat, 20 May 2017 02:51:54 +0000	0,4235000000	-0,0026
Fri, 19 May 2017 08:52:06 +0000	0,4261000000	-0,0078
Sun, 14 May 2017 21:44:53 +0000	0,4339000000	-0,0026
Fri, 12 May 2017 01:42:21 +0000	0,4365000000	-0,0005
Thu, 11 May 2017 02:08:51 +0000	0,4370000000	+0,004
Sat, 06 May 2017 22:06:19 +0000	0,4330000000	-0,0018
Fri, 05 May 2017 03:50:47 +0000	0,4348000000	-0,0033
Tue, 02 May 2017 08:17:07 +0000	0,4381000000	-0,0011
Sun, 30 Apr 2017 03:34:36 +0000	0,4392000000	-0,0004
Fri, 28 Apr 2017 15:27:16 +0000	0,4396000000	-0,0015
Mon, 24 Apr 2017 15:38:21 +0000	0,4411000000	-0,0055
Mon, 24 Apr 2017 02:00:41 +0000	0,4466000000	0
Sun, 23 Apr 2017 14:11:58 +0000	0,4466000000	0
Sun, 23 Apr 2017 03:39:01 +0000	0,4466000000	+0,0005
Thu, 20 Apr 2017 07:23:25 +0000	0,4461000000	-0,0019
Wed, 19 Apr 2017 09:52:25 +0000	0,4480000000	-0,0038
Mon, 17 Apr 2017 12:10:59 +0000	0,4518000000	0
Sun, 16 Apr 2017 18:01:32 +0000	0,4518000000	+0,0013
Thu, 13 Apr 2017 10:24:16 +0000	0,4505000000	-0,0014
Mon, 10 Apr 2017 15:18:27 +0000	0,4519000000	+0,0013
Thu, 06 Apr 2017 23:34:29 +0000	0,4506000000	0
Wed, 05 Apr 2017 10:37:11 +0000	0,4506000000	10
Tue, 04 Apr 2017 19:00:27 +0000	0,4507000000	-0,0003
Mon, 03 Apr 2017 15:01:32 +0000	0,4510000000	+0,0011
Fri, 31 Mar 2017 11:30:32 +0000	0,4499000000	+0,0056
Tue, 28 Mar 2017 23:25:19 +0000	0,4443000000	+0,0046
Tue, 28 Mar 2017 06:40:26 +0000	0,4397000000	-0,0026
Sun, 26 Mar 2017 08:04:26 +0000	0,4423000000	0
Sat, 25 Mar 2017 19:18:42 +0000	0,4423000000	0
Fri, 24 Mar 2017 01:36:18 +0000	0,4423000000	-0,001
Wed, 22 Mar 2017 09:16:41 +0000	0,4433000000	+0,0006
Wed, 22 Mar 2017 04:03:34 +0000	0,4427000000	-0,0023
Mon, 20 Mar 2017 01:31:04 +0000	0,4450000000	0
Sat, 18 Mar 2017 23:57:52 +0000	0,4450000000	0
Thu, 16 Mar 2017 06:59:51 +0000	0,4450000000	-0,0007
Wed, 15 Mar 2017 20:17:30 +0000	0,4457000000	-0,0041
Wed, 15 Mar 2017 08:08:29 +0000	0,4498000000	-0,0013
Tue, 14 Mar 2017 22:43:55 +0000	0,4511000000	+0,0029
Mon, 13 Mar 2017 09:16:40 +0000	0,4482000000	-0,0038
Sat, 11 Mar 2017 19:02:53 +0000	0,4520000000	+0,0042
Fri, 10 Mar 2017 23:49:34 +0000	0,4478000000	-0,0007
Fri, 10 Mar 2017 18:05:23 +0000	0,4485000000	-0,0058
Thu, 09 Mar 2017 08:55:23 +0000	0,4543000000	+0,0017
Tue, 07 Mar 2017 18:58:50 +0000	0,4526000000	+0,0005
Mon, 06 Mar 2017 18:40:59 +0000	0,4521000000	-0,0014
Sat, 04 Mar 2017 18:14:42 +0000	0,4535000000	-0,0011
Tue, 28 Feb 2017 11:32:24 +0000	0,4546000000	0
Tue, 28 Feb 2017 08:07:54 +0000	0,4546000000	-0,0017
Sun, 26 Feb 2017 15:17:13 +0000	0,4563000000	0
Sun, 26 Feb 2017 08:21:47 +0000	0,4563000000	-0,0008
Wed, 22 Feb 2017 16:45:40 +0000	0,4571000000	-0,0017
Wed, 22 Feb 2017 11:46:18 +0000	0,4588000000	+0,0036
Sat, 18 Feb 2017 22:35:14 +0000	0,4552000000	0
Sat, 18 Feb 2017 11:23:24 +0000	0,4552000000	+0,0012
Thu, 16 Feb 2017 12:02:44 +0000	0,4540000000	+0,011
Sun, 05 Feb 2017 09:09:06 +0000	0,4430000000	0
Sat, 04 Feb 2017 01:14:14 +0000	0,4430000000	-0,0039
Mon, 30 Jan 2017 18:18:45 +0000	0,4469000000	+0,0002
Sun, 29 Jan 2017 04:56:14 +0000	0,4467000000	0
Sun, 29 Jan 2017 01:39:00 +0000	0,4467000000	-0,0006
Fri, 27 Jan 2017 09:36:21 +0000	0,4473000000	+0,0009
Thu, 26 Jan 2017 10:25:25 +0000	0,4464000000	0
Sun, 22 Jan 2017 15:40:59 +0000	0,4464000000	0
Sun, 22 Jan 2017 11:48:32 +0000	0,4464000000	0
Sun, 22 Jan 2017 08:23:18 +0000	0,4464000000	-0,0004
Wed, 18 Jan 2017 06:44:54 +0000	0,4468000000	-0,0019
Mon, 16 Jan 2017 04:45:46 +0000	0,4487000000	0
Sun, 15 Jan 2017 21:24:06 +0000	0,4487000000	0
Sat, 14 Jan 2017 11:24:44 +0000	0,4487000000	-0,0024
Thu, 12 Jan 2017 03:53:13 +0000	0,4511000000	-0,0016
Tue, 10 Jan 2017 21:56:30 +0000	0,4527000000	+0,0002
Tue, 10 Jan 2017 13:43:28 +0000	0,4525000000	+0,0022
Tue, 10 Jan 2017 04:45:04 +0000	0,4503000000	-0,0037
Mon, 09 Jan 2017 01:00:51 +0000	0,4540000000	+0,0024
Sat, 07 Jan 2017 13:03:54 +0000	0,4516000000	-0,0005
Fri, 06 Jan 2017 08:06:54 +0000	0,4521000000	-0,0066
Wed, 04 Jan 2017 00:17:47 +0000	0,4587000000	+0,0046
Mon, 02 Jan 2017 08:23:31 +0000	0,4541000000	+0,0007
Fri, 30 Dec 2016 13:28:59 +0000	0,4534000000	-0,0006
Fri, 30 Dec 2016 07:54:13 +0000	0,4540000000	-0,001
Thu, 29 Dec 2016 19:07:03 +0000	0,4550000000	-0,0028
Wed, 28 Dec 2016 09:29:03 +0000	0,4578000000	-0,0002
Tue, 27 Dec 2016 04:47:49 +0000	0,4580000000	+0,0003
Sun, 25 Dec 2016 03:54:06 +0000	0,4577000000	+0,0007
Fri, 23 Dec 2016 17:02:07 +0000	0,4570000000	-0,0006
Thu, 22 Dec 2016 06:56:38 +0000	0,4576000000	-0,0022
Tue, 20 Dec 2016 18:49:06 +0000	0,4598000000	+0,0002
Tue, 20 Dec 2016 05:45:50 +0000	0,4596000000	+0,0031
Mon, 19 Dec 2016 02:10:26 +0000	0,4565000000	10
Sat, 17 Dec 2016 20:49:36 +0000	0,4566000000	+0,0081
Wed, 14 Dec 2016 09:12:55 +0000	0,4485000000	+0,0005
Tue, 13 Dec 2016 00:43:02 +0000	0,4480000000	-0,0042
Mon, 12 Dec 2016 05:41:54 +0000	0,4522000000	+0,0025
Fri, 09 Dec 2016 01:50:35 +0000	0,4497000000	+0,0071
Wed, 07 Dec 2016 15:34:45 +0000	0,4426000000	-0,0014
Wed, 07 Dec 2016 03:44:57 +0000	0,4440000000	-0,0027
Fri, 02 Dec 2016 01:30:06 +0000	0,4467000000	-0,0008
Thu, 01 Dec 2016 20:06:46 +0000	0,4475000000	-0,0003
Wed, 30 Nov 2016 08:32:50 +0000	0,4478000000	-0,0023
Sun, 27 Nov 2016 17:28:43 +0000	0,4501000000	0
Sun, 27 Nov 2016 08:49:18 +0000	0,4501000000	0
Sun, 27 Nov 2016 04:49:55 +0000	0,4501000000	-0,0017
Thu, 24 Nov 2016 05:38:36 +0000	0,4518000000	+0,0095
Mon, 14 Nov 2016 14:32:39 +0000	0,4423000000	+0,0134
Wed, 09 Nov 2016 04:39:20 +0000	0,4289000000	-0,0043
Tue, 08 Nov 2016 19:45:57 +0000	0,4332000000	+0,0011
Tue, 08 Nov 2016 06:09:20 +0000	0,4321000000	+0,0029
Sat, 05 Nov 2016 16:41:08 +0000	0,4292000000	10
Fri, 04 Nov 2016 11:27:09 +0000	0,4293000000	-0,0057
Sun, 30 Oct 2016 23:22:21 +0000	0,4350000000	-0,0014
Wed, 26 Oct 2016 22:27:09 +0000	0,4364000000	-0,0021
Tue, 25 Oct 2016 22:11:41 +0000	0,4385000000	-0,0019
Fri, 21 Oct 2016 12:50:31 +0000	0,4404000000	-0,0004
Fri, 21 Oct 2016 09:39:35 +0000	0,4408000000	+0,0046
Wed, 19 Oct 2016 07:40:26 +0000	0,4362000000	-0,0009
Mon, 17 Oct 2016 15:42:05 +0000	0,4371000000	+0,0011
Sat, 15 Oct 2016 17:46:34 +0000	0,4360000000	-0,0004
Thu, 13 Oct 2016 00:48:54 +0000	0,4364000000	+0,0051
Sun, 09 Oct 2016 00:08:18 +0000	0,4313000000	+0,0014
Thu, 06 Oct 2016 15:51:49 +0000	0,4299000000	+0,0016
Wed, 05 Oct 2016 18:13:01 +0000	0,4283000000	-0,0025
Tue, 04 Oct 2016 21:53:40 +0000	0,4308000000	+0,0012
Fri, 30 Sep 2016 20:58:39 +0000	0,4296000000	+0,0008
Mon, 26 Sep 2016 19:33:02 +0000	0,4288000000	-0,0018
Sun, 25 Sep 2016 01:04:59 +0000	0,4306000000	0
Sat, 24 Sep 2016 15:12:06 +0000	0,4306000000	-0,003
Thu, 22 Sep 2016 05:52:07 +0000	0,4336000000	0
Wed, 21 Sep 2016 10:03:23 +0000	0,4336000000	+0,0003
Mon, 19 Sep 2016 07:16:13 +0000	0,4333000000	+0,0034
Fri, 16 Sep 2016 04:02:30 +0000	0,4299000000	-0,0002
Wed, 14 Sep 2016 03:53:03 +0000	0,4301000000	-0,0019
Sun, 11 Sep 2016 19:53:23 +0000	0,4320000000	+0,0017
Fri, 09 Sep 2016 12:27:25 +0000	0,4303000000	-0,003
Mon, 05 Sep 2016 04:47:35 +0000	0,4333000000	-0,0011
Thu, 01 Sep 2016 08:37:04 +0000	0,4344000000	+0,0051
Fri, 26 Aug 2016 13:12:13 +0000	0,4293000000	+0,0011
Tue, 23 Aug 2016 22:23:37 +0000	0,4282000000	-0,0012
Sat, 20 Aug 2016 08:48:00 +0000	0,4294000000	-0,0062
Mon, 15 Aug 2016 02:56:08 +0000	0,4356000000	-0,0004
Sun, 14 Aug 2016 19:23:11 +0000	0,4360000000	+0,0002
Wed, 10 Aug 2016 15:07:28 +0000	0,4358000000	-0,0008
Wed, 10 Aug 2016 08:19:44 +0000	0,4366000000	-0,0032
Fri, 05 Aug 2016 18:11:47 +0000	0,4398000000	+0,0021
Thu, 04 Aug 2016 23:26:52 +0000	0,4377000000	+0,0003
Sat, 30 Jul 2016 22:19:34 +0000	0,4374000000	0
Sat, 30 Jul 2016 12:16:08 +0000	0,4374000000	-0,0058
Mon, 25 Jul 2016 14:12:06 +0000	0,4432000000	+0,0009
Thu, 21 Jul 2016 22:53:11 +0000	0,4423000000	+0,0004
Wed, 20 Jul 2016 22:31:37 +0000	0,4419000000	+0,0047
Sun, 17 Jul 2016 16:52:02 +0000	0,4372000000	-0,0025
Fri, 15 Jul 2016 13:58:51 +0000	0,4397000000	+0,0017
Thu, 14 Jul 2016 16:49:42 +0000	0,4380000000	-0,0006
Sun, 10 Jul 2016 18:29:23 +0000	0,4386000000	+0,0008
Thu, 30 Jun 2016 02:21:14 +0000	0,4378000000	-0,0065
Sat, 25 Jun 2016 23:32:36 +0000	0,4443000000	+0,0103
Wed, 22 Jun 2016 21:16:52 +0000	0,4340000000	+0,0014
Mon, 20 Jun 2016 15:23:26 +0000	0,4326000000	-0,0026
Sat, 18 Jun 2016 20:16:53 +0000	0,4352000000	-0,0012
Thu, 16 Jun 2016 20:59:26 +0000	0,4364000000	+0,0011
Thu, 16 Jun 2016 03:27:31 +0000	0,4353000000	+0,0007
Sun, 12 Jun 2016 15:07:30 +0000	0,4346000000	-0,0004
Thu, 09 Jun 2016 14:57:22 +0000	0,4350000000	-0,0011
Sun, 05 Jun 2016 17:34:49 +0000	0,4361000000	-0,0049
Thu, 02 Jun 2016 04:55:29 +0000	0,4410000000	-0,002
Wed, 01 Jun 2016 08:28:29 +0000	0,4430000000	+10
Tue, 31 May 2016 13:15:55 +0000	0,4429000000	+0,0022
Sat, 21 May 2016 01:59:34 +0000	0,4407000000	-0,0006
Thu, 19 May 2016 17:59:22 +0000	0,4413000000	+0,0002
Wed, 18 May 2016 22:56:03 +0000	0,4411000000	-0,0018
Sun, 15 May 2016 10:04:49 +0000	0,4429000000	+0,0074
Thu, 12 May 2016 04:49:53 +0000	0,4355000000	-0,0025
Wed, 11 May 2016 16:06:09 +0000	0,4380000000	-0,0004
Mon, 09 May 2016 19:07:27 +0000	0,4384000000	-0,0026
Sun, 08 May 2016 01:52:46 +0000	0,4410000000	+0,0043
Tue, 03 May 2016 23:20:51 +0000	0,4367000000	-0,0073
Sun, 01 May 2016 23:52:56 +0000	0,4440000000	-0,002
Sun, 01 May 2016 16:38:29 +0000	0,4460000000	0
Sun, 01 May 2016 10:29:43 +0000	0,4460000000	+0,0015
Thu, 28 Apr 2016 15:25:49 +0000	0,4445000000	+0,0006
Thu, 28 Apr 2016 01:44:30 +0000	0,4439000000	-0,0039
Mon, 25 Apr 2016 06:47:25 +0000	0,4478000000	-0,0009
Sat, 23 Apr 2016 14:36:01 +0000	0,4487000000	+0,0003
Fri, 22 Apr 2016 16:20:35 +0000	0,4484000000	+0,0043
Wed, 20 Apr 2016 09:03:27 +0000	0,4441000000	-0,0023
Mon, 18 Apr 2016 10:35:59 +0000	0,4464000000	+0,0022
Sun, 10 Apr 2016 20:49:14 +0000	0,4442000000	-0,0008
Fri, 08 Apr 2016 01:32:34 +0000	0,4450000000	-0,0007
Wed, 06 Apr 2016 10:46:23 +0000	0,4457000000	+0,0012
Wed, 06 Apr 2016 01:53:50 +0000	0,4445000000	-0,0014
Sun, 03 Apr 2016 22:34:43 +0000	0,4459000000	+0,0018
Fri, 01 Apr 2016 09:14:32 +0000	0,4441000000	-0,0091
Sun, 27 Mar 2016 10:24:43 +0000	0,4532000000	0
Fri, 25 Mar 2016 04:21:34 +0000	0,4532000000	+0,0038
Sat, 19 Mar 2016 18:29:20 +0000	0,4494000000	-0,0076
Thu, 17 Mar 2016 03:46:59 +0000	0,4570000000	0
Wed, 16 Mar 2016 19:51:19 +0000	0,4570000000	+0,0016
Tue, 15 Mar 2016 19:35:33 +0000	0,4554000000	10
Mon, 14 Mar 2016 23:29:53 +0000	0,4555000000	+0,0007
Sat, 12 Mar 2016 22:06:25 +0000	0,4548000000	-0,006
Tue, 08 Mar 2016 03:28:12 +0000	0,4608000000	+0,0018
Fri, 04 Mar 2016 15:49:45 +0000	0,4590000000	-0,0085
Wed, 02 Mar 2016 02:52:12 +0000	0,4675000000	+0,0016
Sat, 27 Feb 2016 13:22:37 +0000	0,4659000000	+0,0054
Tue, 23 Feb 2016 08:28:07 +0000	0,4605000000	+0,0053
Sat, 20 Feb 2016 23:48:35 +0000	0,4552000000	0
Sat, 20 Feb 2016 06:36:17 +0000	0,4552000000	+0,0008
Mon, 15 Feb 2016 21:26:40 +0000	0,4544000000	+0,0043
Sun, 14 Feb 2016 23:59:17 +0000	0,4501000000	+0,0014
Fri, 12 Feb 2016 07:40:12 +0000	0,4487000000	-0,0049
Tue, 09 Feb 2016 06:05:38 +0000	0,4536000000	-0,0128
Fri, 29 Jan 2016 13:26:43 +0000	0,4664000000	-0,003
Wed, 27 Jan 2016 18:27:45 +0000	0,4694000000	-0,001
Tue, 26 Jan 2016 21:46:22 +0000	0,4704000000	10
Fri, 22 Jan 2016 23:46:33 +0000	0,4705000000	+0,0013
Thu, 21 Jan 2016 21:43:47 +0000	0,4692000000	+0,001
Wed, 20 Jan 2016 01:35:45 +0000	0,4682000000	-0,0017
Thu, 14 Jan 2016 02:49:15 +0000	0,4699000000	-0,0022
Wed, 13 Jan 2016 13:40:31 +0000	0,4721000000	+0,0014
Mon, 11 Jan 2016 18:37:47 +0000	0,4707000000	+0,0017
Sun, 10 Jan 2016 06:17:41 +0000	0,4690000000	0
Sat, 09 Jan 2016 13:12:28 +0000	0,4690000000	0
Sat, 09 Jan 2016 08:57:04 +0000	0,4690000000	-0,008
Wed, 06 Jan 2016 13:42:01 +0000	0,4770000000	+0,0057
Sat, 02 Jan 2016 20:00:52 +0000	0,4713000000	0
Fri, 01 Jan 2016 22:40:59 +0000	0,4713000000	+0,0016
Wed, 30 Dec 2015 01:25:41 +0000	0,4697000000	+0,0016
Tue, 29 Dec 2015 07:36:59 +0000	0,4681000000	-0,0014
Wed, 23 Dec 2015 21:55:55 +0000	0,4695000000	-0,0026
Sun, 20 Dec 2015 00:00:07 +0000	0,4721000000	+0,0022
Thu, 17 Dec 2015 01:46:51 +0000	0,4699000000	+0,0039
Tue, 15 Dec 2015 03:54:31 +0000	0,4660000000	-0,0008
Mon, 14 Dec 2015 04:14:41 +0000	0,4668000000	0
Sun, 13 Dec 2015 14:24:03 +0000	0,4668000000	-0,0021
Thu, 10 Dec 2015 13:58:36 +0000	0,4689000000	+0,0012
Thu, 10 Dec 2015 08:37:48 +0000	0,4677000000	+0,0012
Wed, 09 Dec 2015 21:23:57 +0000	0,4665000000	-0,0048
Wed, 09 Dec 2015 06:39:05 +0000	0,4713000000	-0,0021
Tue, 08 Dec 2015 11:04:56 +0000	0,4734000000	-0,001
Tue, 08 Dec 2015 00:53:56 +0000	0,4744000000	-0,0108
Thu, 03 Dec 2015 00:50:48 +0000	0,4852000000	-0,003
Tue, 01 Dec 2015 14:04:29 +0000	0,4882000000	+0,0024
Mon, 30 Nov 2015 04:17:59 +0000	0,4858000000	-0,006
Sun, 29 Nov 2015 02:04:21 +0000	0,4918000000	0
Sat, 28 Nov 2015 19:01:05 +0000	0,4918000000	+0,0063
Thu, 26 Nov 2015 21:03:27 +0000	0,4855000000	-0,001
Thu, 26 Nov 2015 06:53:11 +0000	0,4865000000	+0,0018
Tue, 24 Nov 2015 07:27:41 +0000	0,4847000000	-0,0025
Sun, 22 Nov 2015 07:33:52 +0000	0,4872000000	+0,0078
Thu, 19 Nov 2015 16:59:09 +0000	0,4794000000	-0,0004
Fri, 13 Nov 2015 19:13:42 +0000	0,4798000000	+0,0025
Fri, 13 Nov 2015 06:29:20 +0000	0,4773000000	+0,0071
Tue, 03 Nov 2015 17:02:33 +0000	0,4702000000	+0,0024
Sun, 01 Nov 2015 18:00:46 +0000	0,4678000000	-0,0012
Thu, 29 Oct 2015 21:52:48 +0000	0,4690000000	+0,0031
Tue, 27 Oct 2015 12:18:33 +0000	0,4659000000	-0,0009
Tue, 27 Oct 2015 09:16:29 +0000	0,4668000000	+0,0115
Sat, 24 Oct 2015 17:06:31 +0000	0,4553000000	+0,0004
Thu, 22 Oct 2015 01:29:56 +0000	0,4549000000	-0,0014
Wed, 21 Oct 2015 02:31:52 +0000	0,4563000000	+0,0023
Sun, 18 Oct 2015 21:59:15 +0000	0,4540000000	0
Fri, 16 Oct 2015 22:26:02 +0000	0,4540000000	+0,0003
Fri, 16 Oct 2015 02:37:00 +0000	0,4537000000	+0,0011
Thu, 15 Oct 2015 02:20:14 +0000	0,4526000000	-0,0049
Fri, 09 Oct 2015 12:52:11 +0000	0,4575000000	-0,0039
Fri, 09 Oct 2015 01:31:26 +0000	0,4614000000	+0,0003
Thu, 08 Oct 2015 15:22:16 +0000	0,4611000000	+0,0022
Sat, 03 Oct 2015 22:13:53 +0000	0,4589000000	-0,0076
Wed, 30 Sep 2015 21:27:45 +0000	0,4665000000	+0,0048
Sun, 27 Sep 2015 17:26:41 +0000	0,4617000000	0
Sat, 26 Sep 2015 06:59:11 +0000	0,4617000000	-0,0032
Thu, 24 Sep 2015 03:55:29 +0000	0,4649000000	+0,0091
Sun, 20 Sep 2015 06:30:55 +0000	0,4558000000	0
Sat, 19 Sep 2015 12:05:35 +0000	0,4558000000	-0,0047
Thu, 17 Sep 2015 05:20:37 +0000	0,4605000000	-0,0065
Sun, 30 Aug 2015 09:33:10 +0000	0,4670000000	+0,0086
Tue, 25 Aug 2015 17:20:17 +0000	0,4584000000	+0,0009
Mon, 24 Aug 2015 07:18:51 +0000	0,4575000000	-0,0029
Sat, 22 Aug 2015 03:18:34 +0000	0,4604000000	-0,0108
Fri, 14 Aug 2015 04:04:38 +0000	0,4712000000	-0,0076
Mon, 03 Aug 2015 08:24:00 +0000	0,4788000000	+10
Sun, 02 Aug 2015 07:05:27 +0000	0,4787000000	+0,0016
Wed, 29 Jul 2015 16:34:44 +0000	0,4771000000	+0,0003
Tue, 28 Jul 2015 12:24:34 +0000	0,4768000000	-0,0063
Fri, 17 Jul 2015 04:17:07 +0000	0,4831000000	+0,001
Thu, 16 Jul 2015 02:29:44 +0000	0,4821000000	+0,0034
Wed, 15 Jul 2015 07:57:48 +0000	0,4787000000	+0,0011
Tue, 14 Jul 2015 14:28:24 +0000	0,4776000000	+0,0056
Wed, 24 Jun 2015 23:03:52 +0000	0,4720000000	+0,006
Mon, 22 Jun 2015 14:45:28 +0000	0,4660000000	-0,0009
Sun, 21 Jun 2015 09:12:21 +0000	0,4669000000	0
Sun, 21 Jun 2015 00:15:32 +0000	0,4669000000	0
Sat, 20 Jun 2015 03:48:14 +0000	0,4669000000	-0,0041
Sun, 14 Jun 2015 02:03:09 +0000	0,4710000000	0
Sat, 13 Jun 2015 17:27:23 +0000	0,4710000000	+0,0024
Wed, 10 Jun 2015 20:42:51 +0000	0,4686000000	-0,0095
Sun, 07 Jun 2015 03:10:10 +0000	0,4781000000	+0,0062
Thu, 04 Jun 2015 22:07:22 +0000	0,4719000000	-0,0115
Sun, 24 May 2015 07:02:23 +0000	0,4834000000	0
Sat, 23 May 2015 16:48:29 +0000	0,4834000000	+0,0137
Tue, 19 May 2015 04:27:50 +0000	0,4697000000	+0,0049
Sun, 17 May 2015 15:33:54 +0000	0,4648000000	0
Sat, 16 May 2015 22:43:28 +0000	0,4648000000	0
Sat, 16 May 2015 18:52:17 +0000	0,4648000000	-0,0039
Wed, 13 May 2015 21:54:37 +0000	0,4687000000	-0,0063
Fri, 08 May 2015 00:20:20 +0000	0,4750000000	-0,0019
Sun, 03 May 2015 23:09:54 +0000	0,4769000000	+0,0012
Thu, 30 Apr 2015 20:57:02 +0000	0,4757000000	-0,0165
Sun, 26 Apr 2015 19:38:04 +0000	0,4922000000	-0,0063
Wed, 22 Apr 2015 19:50:12 +0000	0,4985000000	-0,0045
Sun, 12 Apr 2015 23:28:17 +0000	0,5030000000	0
Sun, 12 Apr 2015 06:30:42 +0000	0,5030000000	0
Sat, 11 Apr 2015 10:31:27 +0000	0,5030000000	+0,0071
Wed, 08 Apr 2015 03:42:47 +0000	0,4959000000	+0,0073
Mon, 06 Apr 2015 11:53:15 +0000	0,4886000000	-0,0044
Fri, 03 Apr 2015 22:57:42 +0000	0,4930000000	-0,0018
Mon, 30 Mar 2015 15:46:17 +0000	0,4948000000	-0,0002
Mon, 30 Mar 2015 11:20:54 +0000	0,4950000000	+0,0044
Wed, 25 Mar 2015 06:08:56 +0000	0,4906000000	-0,0003
Tue, 24 Mar 2015 03:12:12 +0000	0,4909000000	-0,0061
Sat, 21 Mar 2015 19:35:02 +0000	0,4970000000	-0,0072
Wed, 18 Mar 2015 17:12:24 +0000	0,5042000000	+0,0006
Thu, 12 Mar 2015 14:34:59 +0000	0,5036000000	+0,0121
Sun, 08 Mar 2015 08:26:13 +0000	0,4915000000	+0,0158
Sun, 01 Mar 2015 20:27:30 +0000	0,4757000000	+0,0043
Sun, 22 Feb 2015 13:42:14 +0000	0,4714000000	0
Fri, 20 Feb 2015 16:56:21 +0000	0,4714000000	+0,0044
Fri, 13 Feb 2015 21:30:44 +0000	0,4670000000	-0,0027
Thu, 12 Feb 2015 20:56:50 +0000	0,4697000000	-0,0007
Thu, 12 Feb 2015 01:25:56 +0000	0,4704000000	+0,0012
Tue, 03 Feb 2015 08:58:53 +0000	0,4692000000	+0,0074
Thu, 22 Jan 2015 02:56:26 +0000	0,4618000000	10
Wed, 21 Jan 2015 11:07:03 +0000	0,4619000000	+0,0195
Sat, 03 Jan 2015 23:35:47 +0000	0,4424000000	+0,0023
Tue, 23 Dec 2014 12:39:22 +0000	0,4401000000	+0,0016
Sat, 20 Dec 2014 16:39:20 +0000	0,4385000000	0
Fri, 19 Dec 2014 17:04:16 +0000	0,4385000000	+0,0005
Wed, 10 Dec 2014 16:33:53 +0000	0,4380000000	-0,0037
Thu, 04 Dec 2014 11:31:45 +0000	0,4417000000	+0,0039
Tue, 04 Nov 2014 20:16:09 +0000	0,4378000000	+0,0082
Thu, 16 Oct 2014 15:57:15 +0000	0,4296000000	-0,0025
Tue, 14 Oct 2014 06:50:15 +0000	0,4321000000	+0,0105
Mon, 08 Sep 2014 03:06:55 +0000	0,4216000000	+0,0067
Fri, 29 Aug 2014 08:24:36 +0000	0,4149000000	+0,0031
Sat, 23 Aug 2014 06:16:28 +0000	0,4118000000	+0,0023
Thu, 14 Aug 2014 05:39:38 +0000	0,4095000000	0
Tue, 12 Aug 2014 20:57:53 +0000	0,4095000000	+0,0045
Wed, 16 Jul 2014 18:23:27 +0000	0,4050000000	10
Sun, 06 Jul 2014 01:50:03 +0000	0,4051000000	-0,0011
Sun, 25 May 2014 11:17:50 +0000	0,4062000000	+0,0009
Thu, 15 May 2014 07:17:25 +0000	0,4053000000	0
Wed, 14 May 2014 10:01:27 +0000	0,4053000000	-0,0003
Mon, 12 May 2014 23:10:59 +0000	0,4056000000	+0,0011
Sun, 11 May 2014 04:26:13 +0000	0,4045000000	+0,0015
Fri, 02 May 2014 14:53:45 +0000	0,4030000000	-0,0035
Thu, 24 Apr 2014 06:29:45 +0000	0,4065000000	+0,0008
Sun, 13 Apr 2014 11:37:09 +0000	0,4057000000	-0,004
Wed, 02 Apr 2014 10:34:44 +0000	0,4097000000	+0,0044
Thu, 20 Mar 2014 04:59:55 +0000	0,4053000000	-0,0007
Mon, 17 Mar 2014 17:37:03 +0000	0,4060000000	-0,0046
Fri, 07 Mar 2014 09:30:12 +0000	0,4106000000	-0,0137
Wed, 05 Feb 2014 12:47:25 +0000	0,4243000000	+0,0006
Tue, 14 Jan 2014 06:02:58 +0000	0,4237000000	-0,0025
Sat, 04 Jan 2014 17:02:01 +0000	0,4262000000	+0,0019
Mon, 23 Dec 2013 17:07:01 +0000	0,4243000000	+0,0002
Sun, 22 Dec 2013 17:03:54 +0000	0,4241000000	0
Sat, 21 Dec 2013 15:55:07 +0000	0,4241000000	-0,0291
Tue, 17 Dec 2013 14:40:11 +0000	0,4532000000	+0,0284
Sun, 15 Dec 2013 01:01:04 +0000	0,4248000000	+0,0002
Fri, 13 Dec 2013 12:36:04 +0000	0,4246000000	-0,0151
Tue, 03 Dec 2013 03:05:31 +0000	0,4397000000	+0,012060776
Mon, 04 Nov 2013 04:55:43 +0000	0,4276392240	-0,009557199
Mon, 14 Oct 2013 14:01:14 +0000	0,4371964230	-0,000992571
Tue, 08 Oct 2013 19:01:26 +0000	0,4381889940	-0,00710816
Thu, 03 Oct 2013 01:35:54 +0000	0,4452971540	0
Sat, 28 Sep 2013 08:01:39 +0000	0,4452971540	0
Sat, 28 Sep 2013 00:29:05 +0000	0,4452971540	-0,010112576
Mon, 16 Sep 2013 11:43:54 +0000	0,4554097300	+0,001578507
Fri, 13 Sep 2013 02:27:41 +0000	0,4538312230	-0,000588475
Mon, 26 Aug 2013 08:37:40 +0000	0,4544196980	-0,00437049
Thu, 15 Aug 2013 03:35:51 +0000	0,4587901880	-0,000786261
Sun, 04 Aug 2013 19:18:01 +0000	0,4595764490	-0,002628091
Mon, 22 Jul 2013 07:05:31 +0000	0,4622045400	0
Sat, 20 Jul 2013 06:36:34 +0000	0,4622045400	-0,003303795
Tue, 25 Jun 2013 12:19:39 +0000	0,4655083350	+0,002474038
Sat, 15 Jun 2013 06:06:21 +0000	0,4630342970	-0,000815817
Fri, 14 Jun 2013 02:08:57 +0000	0,4638501140	-0,006022667
Fri, 07 Jun 2013 14:38:45 +0000	0,4698727810	-0,016086994
Thu, 06 Jun 2013 17:38:45 +0000	0,4859597750	4,8001
Tue, 04 Jun 2013 06:00:29 +0000	0,4860077760	-0,00217212
Fri, 24 May 2013 00:19:38 +0000	0,4881798960	+0,007130057
Sat, 18 May 2013 04:25:59 +0000	0,4810498390	4,7375
Fri, 17 May 2013 01:59:21 +0000	0,4810972140	+0,002338197
Wed, 15 May 2013 20:17:04 +0000	0,4787590170	4,715
Mon, 13 May 2013 00:01:42 +0000	0,4788061670	+0,001933141
Wed, 01 May 2013 03:08:10 +0000	0,4768730260	+4,715
Thu, 25 Apr 2013 20:52:39 +0000	0,4768258760	+0,002151559
Sun, 21 Apr 2013 00:36:25 +0000	0,4746743170	-0,013769443
Fri, 05 Apr 2013 02:46:27 +0000	0,4884437600	-0,003033513
Tue, 02 Apr 2013 06:32:17 +0000	0,4914772730	+0,003242535
Fri, 15 Mar 2013 01:15:38 +0000	0,4882347380	-0,002782386
Thu, 07 Mar 2013 18:22:10 +0000	0,4910171240	0
Thu, 07 Mar 2013 09:31:57 +0000	0,4910171240	0
Tue, 05 Mar 2013 13:00:32 +0000	0,4910171240	-0,005733677
Mon, 25 Feb 2013 02:13:52 +0000	0,4967508010	-0,000612168
Wed, 20 Feb 2013 00:59:31 +0000	0,4973629690	0
Mon, 18 Feb 2013 17:54:09 +0000	0,4973629690	0
Mon, 18 Feb 2013 06:24:04 +0000	0,4973629690	0
Sun, 17 Feb 2013 03:07:18 +0000	0,4973629690	-0,003155019
Tue, 12 Feb 2013 15:53:22 +0000	0,5005179880	0
Mon, 11 Feb 2013 13:50:24 +0000	0,5005179880	0
Mon, 11 Feb 2013 05:30:49 +0000	0,5005179880	-0,011254474
Tue, 05 Feb 2013 22:33:58 +0000	0,5117724620	+0,005886231
Thu, 24 Jan 2013 03:30:47 +0000	0,5058862310	-0,002495762
Sat, 12 Jan 2013 07:38:10 +0000	0,5083819930	-0,002285429
Wed, 02 Jan 2013 09:02:47 +0000	0,5106674220	-0,000283206
Sat, 22 Dec 2012 21:06:03 +0000	0,5109506280	-0,017680991
Wed, 07 Nov 2012 02:37:53 +0000	0,5286316190	+0,000597586
Sun, 04 Nov 2012 12:20:31 +0000	0,5280340330	0
Sat, 03 Nov 2012 08:56:16 +0000	0,5280340330	+0,002524072
Tue, 30 Oct 2012 22:18:08 +0000	0,5255099610	+0,000523037
Fri, 26 Oct 2012 13:42:00 +0000	0,5249869240	-0,005188348
Fri, 21 Sep 2012 00:45:19 +0000	0,5301752720	-0,021117513
Tue, 18 Sep 2012 11:49:25 +0000	0,5512927850	-0,009357215
Mon, 20 Aug 2012 18:03:56 +0000	0,5606500000	10
Sun, 19 Aug 2012 20:41:26 +0000	0,5607500000	-0,001806346
Mon, 30 Jul 2012 11:45:35 +0000	0,5625563460	-0,002285437
Wed, 27 Jun 2012 16:34:36 +0000	0,5648417830	+0,002153372
Mon, 11 Jun 2012 07:33:31 +0000	0,5626884110	0
Sun, 10 Jun 2012 02:11:26 +0000	0,5626884110	+0,004472747
Sun, 03 Jun 2012 01:17:11 +0000	0,5582156640	+0,000698249
Fri, 18 May 2012 05:06:20 +0000	0,5575174150	+0,014210328
Tue, 08 May 2012 21:28:33 +0000	0,5433070870	+0,000316214
Mon, 16 Apr 2012 07:10:16 +0000	0,5429908730	+0,002589673
Thu, 05 Apr 2012 16:18:59 +0000	0,5404012000	+0,002093996
Thu, 22 Mar 2012 07:20:11 +0000	0,5383072040	-0,00260845
Thu, 08 Mar 2012 20:33:48 +0000	0,5409156540	+0,008786681
Mon, 27 Feb 2012 15:19:41 +0000	0,5321289730	-0,015279964
Sat, 04 Feb 2012 10:39:50 +0000	0,5474089370	0
Mon, 30 Jan 2012 12:27:51 +0000	0,5474089370	0
Sat, 28 Jan 2012 15:16:39 +0000	0,5474089370	0
Sat, 28 Jan 2012 09:03:15 +0000	0,5474089370	-0,013830776
Fri, 20 Jan 2012 17:43:25 +0000	0,5612397130	-0,000984556
Mon, 16 Jan 2012 20:30:42 +0000	0,5622242690	+0,015742744
Wed, 28 Dec 2011 23:36:38 +0000	0,5464815250	+0,004667736
Tue, 13 Dec 2011 09:00:49 +0000	0,5418137890	+0,009146575
Sat, 03 Dec 2011 22:36:30 +0000	0,5326672140	+0,000724224
Sat, 19 Nov 2011 03:42:30 +0000	0,5319429900	+0,003124677
Thu, 10 Nov 2011 21:11:54 +0000	0,5288183130	+0,011123132
Sat, 22 Oct 2011 10:32:59 +0000	0,5176951810	-0,01924522
Sun, 09 Oct 2011 17:18:22 +0000	0,5369404010	+0,016016816
Mon, 19 Sep 2011 11:57:03 +0000	0,5209235850	-0,002947613
Sun, 18 Sep 2011 06:13:47 +0000	0,5238711980	+0,006574764
Fri, 16 Sep 2011 23:25:57 +0000	0,5172964340	-0,007903458
Wed, 14 Sep 2011 16:35:08 +0000	0,5251998920	+0,025371096
Wed, 24 Aug 2011 19:09:25 +0000	0,4998287960	-0,000278266
Tue, 23 Aug 2011 13:48:31 +0000	0,5001070620	-0,004119499
Fri, 19 Aug 2011 19:40:52 +0000	0,5042265610	-0,006378514
Sat, 13 Aug 2011 09:36:34 +0000	0,5106050750	0
Sat, 13 Aug 2011 01:54:23 +0000	0,5106050750	0

Обратите внимание, что информация об обменного курса JMD в MKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:08:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Македонская denar

Примечание: График курса обмена валют Ямайский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Македонская denar в течение 2271 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.