Обменный курс на сегодня для JMD/MUR является JMD за MUR, это означает, что с 100 Ямайских долларов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или MUR.

JMD в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:13:04 +0000	0,2574000000	-0,0131
Wed, 01 Nov 2017 17:27:43 +0000	0,2705000000	+0,0002
Wed, 01 Nov 2017 13:38:52 +0000	0,2703000000	+0,0035
Thu, 26 Oct 2017 20:07:54 +0000	0,2668000000	+0,0083
Thu, 26 Oct 2017 10:02:16 +0000	0,2585000000	-0,0087
Thu, 19 Oct 2017 11:47:59 +0000	0,2672000000	+0,0022
Sat, 14 Oct 2017 13:28:01 +0000	0,2650000000	+0,0013
Tue, 10 Oct 2017 00:50:11 +0000	0,2637000000	+0,0004
Sun, 01 Oct 2017 17:07:24 +0000	0,2633000000	+0,0022
Fri, 29 Sep 2017 17:28:54 +0000	0,2611000000	+0,0097
Thu, 28 Sep 2017 07:31:29 +0000	0,2514000000	-0,0071
Wed, 27 Sep 2017 20:23:03 +0000	0,2585000000	+0,0011
Fri, 22 Sep 2017 13:15:30 +0000	0,2574000000	+0,0015
Fri, 22 Sep 2017 01:47:42 +0000	0,2559000000	+0,0003
Sat, 16 Sep 2017 15:56:28 +0000	0,2556000000	0
Sat, 16 Sep 2017 00:02:42 +0000	0,2556000000	-0,0009
Sun, 03 Sep 2017 07:18:01 +0000	0,2565000000	+0,0023
Wed, 30 Aug 2017 20:42:20 +0000	0,2542000000	-0,0006
Tue, 29 Aug 2017 21:44:50 +0000	0,2548000000	-0,0004
Tue, 29 Aug 2017 09:13:40 +0000	0,2552000000	-0,0065
Tue, 22 Aug 2017 22:46:50 +0000	0,2617000000	+0,0007
Sun, 20 Aug 2017 15:52:56 +0000	0,2610000000	0
Sat, 19 Aug 2017 00:12:55 +0000	0,2610000000	-0,0003
Fri, 18 Aug 2017 02:50:56 +0000	0,2613000000	-0,0004
Thu, 17 Aug 2017 09:26:57 +0000	0,2617000000	+0,0015
Tue, 15 Aug 2017 16:54:13 +0000	0,2602000000	0
Tue, 15 Aug 2017 12:04:42 +0000	0,2602000000	+0,001
Fri, 11 Aug 2017 10:11:03 +0000	0,2592000000	-0,0008
Fri, 04 Aug 2017 21:21:21 +0000	0,2600000000	-0,0021
Wed, 02 Aug 2017 00:54:41 +0000	0,2621000000	+0,0004
Mon, 31 Jul 2017 00:32:30 +0000	0,2617000000	-0,0002
Fri, 28 Jul 2017 21:31:16 +0000	0,2619000000	+0,0001
Fri, 28 Jul 2017 14:14:35 +0000	0,2618000000	-0,0017
Wed, 26 Jul 2017 08:49:13 +0000	0,2635000000	-0,0005
Mon, 24 Jul 2017 23:08:33 +0000	0,2640000000	-0,0017
Fri, 21 Jul 2017 12:59:35 +0000	0,2657000000	-0,0042
Mon, 17 Jul 2017 01:07:27 +0000	0,2699000000	+0,001
Mon, 10 Jul 2017 21:03:34 +0000	0,2689000000	-0,0005
Sun, 09 Jul 2017 05:50:07 +0000	0,2694000000	0
Sat, 08 Jul 2017 01:09:50 +0000	0,2694000000	-0,0003
Tue, 04 Jul 2017 09:24:01 +0000	0,2697000000	+0,0016
Thu, 29 Jun 2017 12:59:53 +0000	0,2681000000	-0,0014
Mon, 19 Jun 2017 21:15:25 +0000	0,2695000000	-0,0004
Sun, 18 Jun 2017 16:52:35 +0000	0,2699000000	+0,0005
Thu, 15 Jun 2017 08:29:42 +0000	0,2694000000	+0,0002
Thu, 15 Jun 2017 04:35:50 +0000	0,2692000000	+0,0007
Sun, 11 Jun 2017 01:41:58 +0000	0,2685000000	+0,0009
Sun, 04 Jun 2017 03:53:39 +0000	0,2676000000	+0,0003
Wed, 31 May 2017 23:23:55 +0000	0,2673000000	-0,0005
Mon, 29 May 2017 17:29:25 +0000	0,2678000000	+0,0006
Sat, 27 May 2017 03:16:39 +0000	0,2672000000	+0,0003
Thu, 25 May 2017 03:02:24 +0000	0,2669000000	-0,0029
Tue, 23 May 2017 07:46:50 +0000	0,2698000000	-0,0009
Sat, 20 May 2017 15:00:44 +0000	0,2707000000	+10
Fri, 19 May 2017 19:08:00 +0000	0,2706000000	+0,0019
Tue, 16 May 2017 15:00:48 +0000	0,2687000000	-0,0026
Sun, 14 May 2017 12:34:22 +0000	0,2713000000	+0,0006
Sat, 29 Apr 2017 23:27:05 +0000	0,2707000000	0
Sat, 29 Apr 2017 02:34:23 +0000	0,2707000000	-0,0004
Fri, 28 Apr 2017 23:24:21 +0000	0,2711000000	+0,0002
Fri, 28 Apr 2017 03:24:17 +0000	0,2709000000	-0,0005
Thu, 27 Apr 2017 13:02:35 +0000	0,2714000000	-0,0026
Wed, 26 Apr 2017 00:59:27 +0000	0,2740000000	10
Sun, 23 Apr 2017 22:40:11 +0000	0,2741000000	+10
Fri, 21 Apr 2017 21:40:42 +0000	0,2740000000	-0,0008
Wed, 19 Apr 2017 09:52:28 +0000	0,2748000000	-0,0008
Thu, 13 Apr 2017 01:10:27 +0000	0,2756000000	+0,0011
Fri, 07 Apr 2017 14:01:43 +0000	0,2745000000	-0,0006
Wed, 05 Apr 2017 10:37:13 +0000	0,2751000000	-0,0008
Fri, 31 Mar 2017 11:30:35 +0000	0,2759000000	+0,0016
Tue, 21 Mar 2017 21:31:18 +0000	0,2743000000	-0,0003
Mon, 20 Mar 2017 00:28:00 +0000	0,2746000000	+10
Sun, 19 Mar 2017 05:52:35 +0000	0,2745000000	0
Sat, 18 Mar 2017 10:20:31 +0000	0,2745000000	-0,0007
Thu, 16 Mar 2017 11:53:34 +0000	0,2752000000	+0,0008
Thu, 16 Mar 2017 00:48:08 +0000	0,2744000000	-0,001
Tue, 14 Mar 2017 16:38:31 +0000	0,2754000000	-0,0004
Fri, 10 Mar 2017 18:05:25 +0000	0,2758000000	-0,0005
Tue, 07 Mar 2017 01:42:51 +0000	0,2763000000	+0,0006
Fri, 03 Mar 2017 04:59:45 +0000	0,2757000000	-0,0004
Thu, 02 Mar 2017 03:09:28 +0000	0,2761000000	10
Wed, 01 Mar 2017 22:33:38 +0000	0,2762000000	-0,0027
Tue, 28 Feb 2017 11:32:26 +0000	0,2789000000	+0,0016
Tue, 28 Feb 2017 07:32:43 +0000	0,2773000000	-0,0004
Sun, 26 Feb 2017 05:16:19 +0000	0,2777000000	-0,0006
Thu, 23 Feb 2017 15:13:12 +0000	0,2783000000	+0,0022
Mon, 13 Feb 2017 06:40:28 +0000	0,2761000000	0
Tue, 07 Feb 2017 11:45:20 +0000	0,2761000000	-0,0023
Fri, 03 Feb 2017 00:25:51 +0000	0,2784000000	+0,0022
Sun, 29 Jan 2017 01:39:02 +0000	0,2762000000	0
Sat, 28 Jan 2017 17:25:27 +0000	0,2762000000	-0,0018
Sun, 22 Jan 2017 16:12:14 +0000	0,2780000000	-0,0007
Thu, 19 Jan 2017 03:33:44 +0000	0,2787000000	+0,0002
Sun, 15 Jan 2017 09:17:31 +0000	0,2785000000	-0,0012
Tue, 10 Jan 2017 04:32:04 +0000	0,2797000000	-0,0005
Sun, 08 Jan 2017 08:09:48 +0000	0,2802000000	-0,0004
Wed, 04 Jan 2017 14:22:03 +0000	0,2806000000	+0,0006
Tue, 03 Jan 2017 10:22:15 +0000	0,2800000000	+0,0024
Mon, 02 Jan 2017 20:27:44 +0000	0,2776000000	-0,0017
Sun, 25 Dec 2016 03:54:10 +0000	0,2793000000	+0,0004
Mon, 19 Dec 2016 02:10:30 +0000	0,2789000000	0
Sun, 18 Dec 2016 12:28:02 +0000	0,2789000000	+0,0013
Wed, 14 Dec 2016 14:25:04 +0000	0,2776000000	-0,0008
Tue, 13 Dec 2016 17:57:39 +0000	0,2784000000	+10
Fri, 09 Dec 2016 06:11:16 +0000	0,2783000000	+0,0003
Fri, 02 Dec 2016 17:37:26 +0000	0,2780000000	+0,0005
Fri, 02 Dec 2016 07:43:07 +0000	0,2775000000	-0,0007
Sun, 27 Nov 2016 04:49:58 +0000	0,2782000000	+10
Fri, 25 Nov 2016 09:57:39 +0000	0,2781000000	+0,0008
Thu, 17 Nov 2016 03:06:54 +0000	0,2773000000	10
Tue, 15 Nov 2016 10:57:46 +0000	0,2774000000	+0,0006
Tue, 08 Nov 2016 06:09:25 +0000	0,2768000000	-0,0011
Thu, 27 Oct 2016 13:20:32 +0000	0,2779000000	+0,0009
Tue, 25 Oct 2016 22:11:44 +0000	0,2770000000	+0,0003
Tue, 25 Oct 2016 10:50:16 +0000	0,2767000000	-0,0021
Sun, 16 Oct 2016 05:48:40 +0000	0,2788000000	+0,0003
Thu, 13 Oct 2016 00:49:09 +0000	0,2785000000	+0,0015
Thu, 29 Sep 2016 17:46:04 +0000	0,2770000000	-0,0012
Sun, 25 Sep 2016 10:22:05 +0000	0,2782000000	0
Sat, 24 Sep 2016 12:37:34 +0000	0,2782000000	-0,0006
Fri, 23 Sep 2016 07:42:38 +0000	0,2788000000	0
Wed, 21 Sep 2016 22:05:49 +0000	0,2788000000	+0,0016
Sun, 18 Sep 2016 23:05:22 +0000	0,2772000000	+0,0003
Wed, 14 Sep 2016 03:53:05 +0000	0,2769000000	+10
Fri, 09 Sep 2016 11:08:14 +0000	0,2768000000	+0,0012
Fri, 26 Aug 2016 13:12:15 +0000	0,2756000000	-0,0011
Fri, 19 Aug 2016 22:01:41 +0000	0,2767000000	0
Thu, 18 Aug 2016 04:05:27 +0000	0,2767000000	-0,0017
Sun, 14 Aug 2016 19:23:19 +0000	0,2784000000	-0,0018
Thu, 28 Jul 2016 05:36:48 +0000	0,2802000000	10
Wed, 20 Jul 2016 22:14:41 +0000	0,2803000000	+0,0027
Sun, 17 Jul 2016 16:52:28 +0000	0,2776000000	-0,0023
Fri, 15 Jul 2016 13:58:59 +0000	0,2799000000	-0,0001
Thu, 14 Jul 2016 19:42:38 +0000	0,2800000000	-0,0015
Fri, 01 Jul 2016 00:32:51 +0000	0,2815000000	-0,002
Tue, 28 Jun 2016 21:17:19 +0000	0,2835000000	+0,002
Wed, 22 Jun 2016 21:17:14 +0000	0,2815000000	-0,0014
Sat, 18 Jun 2016 20:17:03 +0000	0,2829000000	+0,0009
Sun, 12 Jun 2016 00:26:36 +0000	0,2820000000	-0,0002
Fri, 10 Jun 2016 00:05:14 +0000	0,2822000000	-0,0005
Thu, 09 Jun 2016 16:59:10 +0000	0,2827000000	-0,0029
Thu, 02 Jun 2016 14:17:43 +0000	0,2856000000	+0,0008
Wed, 01 Jun 2016 06:21:49 +0000	0,2848000000	+0,0006
Tue, 31 May 2016 12:38:15 +0000	0,2842000000	+0,0004
Sat, 21 May 2016 23:37:59 +0000	0,2838000000	0
Sat, 21 May 2016 01:59:36 +0000	0,2838000000	+0,0007
Fri, 20 May 2016 09:25:51 +0000	0,2831000000	+0,001
Thu, 19 May 2016 17:59:31 +0000	0,2821000000	-0,0023
Mon, 16 May 2016 05:16:22 +0000	0,2844000000	-0,0014
Sun, 15 May 2016 11:09:12 +0000	0,2858000000	+0,0015
Wed, 11 May 2016 11:41:52 +0000	0,2843000000	10
Mon, 09 May 2016 20:33:54 +0000	0,2844000000	-0,0019
Sat, 07 May 2016 21:20:49 +0000	0,2863000000	+0,0025
Mon, 02 May 2016 11:32:24 +0000	0,2838000000	-0,0013
Mon, 02 May 2016 01:08:10 +0000	0,2851000000	+0,0006
Fri, 29 Apr 2016 04:01:37 +0000	0,2845000000	0
Thu, 28 Apr 2016 23:44:58 +0000	0,2845000000	-0,0027
Sat, 23 Apr 2016 14:36:07 +0000	0,2872000000	-0,0005
Thu, 14 Apr 2016 10:55:31 +0000	0,2877000000	-0,0003
Sun, 10 Apr 2016 20:49:23 +0000	0,2880000000	-0,0004
Mon, 04 Apr 2016 06:46:45 +0000	0,2884000000	-0,001
Mon, 04 Apr 2016 02:44:36 +0000	0,2894000000	0
Sun, 03 Apr 2016 22:34:46 +0000	0,2894000000	-0,0019
Tue, 29 Mar 2016 23:00:46 +0000	0,2913000000	+10
Tue, 29 Mar 2016 16:57:11 +0000	0,2912000000	-0,0002
Sat, 26 Mar 2016 13:46:51 +0000	0,2914000000	0
Fri, 25 Mar 2016 14:08:28 +0000	0,2914000000	+10
Thu, 24 Mar 2016 20:53:30 +0000	0,2913000000	+0,0002
Thu, 24 Mar 2016 12:43:22 +0000	0,2911000000	+0,0012
Thu, 24 Mar 2016 03:08:12 +0000	0,2899000000	+0,0002
Wed, 23 Mar 2016 09:40:46 +0000	0,2897000000	-0,0012
Sun, 20 Mar 2016 18:45:23 +0000	0,2909000000	0
Sat, 19 Mar 2016 06:24:20 +0000	0,2909000000	-0,0013
Mon, 14 Mar 2016 23:29:55 +0000	0,2922000000	-0,0009
Sat, 12 Mar 2016 15:38:58 +0000	0,2931000000	-0,0014
Sun, 06 Mar 2016 23:00:16 +0000	0,2945000000	-0,0021
Wed, 02 Mar 2016 00:44:48 +0000	0,2966000000	+0,0009
Mon, 29 Feb 2016 10:24:19 +0000	0,2957000000	+0,0028
Tue, 16 Feb 2016 02:01:01 +0000	0,2929000000	+0,0002
Mon, 15 Feb 2016 21:26:41 +0000	0,2927000000	0
Mon, 15 Feb 2016 08:52:11 +0000	0,2927000000	-0,0006
Sat, 13 Feb 2016 20:19:05 +0000	0,2933000000	0
Sat, 13 Feb 2016 13:10:51 +0000	0,2933000000	-0,0063
Sun, 17 Jan 2016 21:02:49 +0000	0,2996000000	0
Sat, 16 Jan 2016 09:51:02 +0000	0,2996000000	-0,0012
Fri, 08 Jan 2016 18:06:53 +0000	0,3008000000	+0,0012
Wed, 06 Jan 2016 06:21:25 +0000	0,2996000000	+0,0008
Sat, 02 Jan 2016 12:25:22 +0000	0,2988000000	+0,0003
Wed, 30 Dec 2015 01:16:25 +0000	0,2985000000	-0,0012
Mon, 28 Dec 2015 16:46:12 +0000	0,2997000000	+0,0003
Fri, 25 Dec 2015 00:11:07 +0000	0,2994000000	-0,0008
Sun, 20 Dec 2015 10:01:37 +0000	0,3002000000	-0,001
Mon, 14 Dec 2015 01:49:08 +0000	0,3012000000	0
Sun, 13 Dec 2015 13:47:52 +0000	0,3012000000	+0,0002
Sun, 06 Dec 2015 20:24:51 +0000	0,3010000000	0
Sun, 06 Dec 2015 06:34:56 +0000	0,3010000000	-0,003
Wed, 02 Dec 2015 02:25:14 +0000	0,3040000000	-0,0021
Sat, 28 Nov 2015 12:17:16 +0000	0,3061000000	+0,0045
Thu, 26 Nov 2015 06:53:15 +0000	0,3016000000	-0,0004
Mon, 23 Nov 2015 05:20:24 +0000	0,3020000000	-0,0015
Sat, 21 Nov 2015 21:29:14 +0000	0,3035000000	+0,0006
Wed, 18 Nov 2015 16:39:39 +0000	0,3029000000	+0,0036
Mon, 16 Nov 2015 14:20:03 +0000	0,2993000000	-0,0027
Sat, 14 Nov 2015 20:46:42 +0000	0,3020000000	-0,0002
Thu, 12 Nov 2015 11:12:35 +0000	0,3022000000	+0,0024
Thu, 05 Nov 2015 10:50:02 +0000	0,2998000000	-0,0007
Sun, 01 Nov 2015 23:55:52 +0000	0,3005000000	-0,0002
Sun, 01 Nov 2015 02:01:58 +0000	0,3007000000	-0,0002
Thu, 29 Oct 2015 08:06:18 +0000	0,3009000000	+0,0022
Tue, 27 Oct 2015 09:16:32 +0000	0,2987000000	+0,0017
Sat, 24 Oct 2015 16:20:31 +0000	0,2970000000	-0,0009
Fri, 23 Oct 2015 07:25:32 +0000	0,2979000000	+0,0003
Wed, 21 Oct 2015 00:45:34 +0000	0,2976000000	+0,0021
Tue, 20 Oct 2015 08:59:48 +0000	0,2955000000	-0,0021
Wed, 14 Oct 2015 03:41:21 +0000	0,2976000000	0
Tue, 13 Oct 2015 17:59:06 +0000	0,2976000000	-0,0014
Tue, 06 Oct 2015 06:19:51 +0000	0,2990000000	-0,0015
Sat, 03 Oct 2015 21:39:12 +0000	0,3005000000	+0,0006
Thu, 01 Oct 2015 07:46:00 +0000	0,2999000000	10
Sun, 27 Sep 2015 18:14:54 +0000	0,3000000000	+0,0007
Wed, 23 Sep 2015 00:59:53 +0000	0,2993000000	+0,0019
Sun, 13 Sep 2015 17:21:27 +0000	0,2974000000	0
Sun, 13 Sep 2015 04:24:51 +0000	0,2974000000	-0,0004
Fri, 11 Sep 2015 14:25:32 +0000	0,2978000000	-0,0019
Wed, 09 Sep 2015 18:56:34 +0000	0,2997000000	-0,0009
Sat, 05 Sep 2015 11:44:55 +0000	0,3006000000	+0,0024
Tue, 25 Aug 2015 18:26:12 +0000	0,2982000000	-0,0035
Sat, 22 Aug 2015 04:24:40 +0000	0,3017000000	-0,0009
Fri, 14 Aug 2015 21:42:22 +0000	0,3026000000	+0,0008
Fri, 14 Aug 2015 12:08:35 +0000	0,3018000000	-0,0029
Mon, 10 Aug 2015 15:33:38 +0000	0,3047000000	+0,0027
Mon, 03 Aug 2015 09:55:43 +0000	0,3020000000	-0,0005
Sat, 01 Aug 2015 19:33:33 +0000	0,3025000000	0
Fri, 31 Jul 2015 09:37:48 +0000	0,3025000000	+0,0006
Thu, 30 Jul 2015 04:53:54 +0000	0,3019000000	-0,0015
Tue, 28 Jul 2015 20:21:07 +0000	0,3034000000	+0,0003
Fri, 24 Jul 2015 22:13:31 +0000	0,3031000000	-0,0008
Wed, 08 Jul 2015 16:47:18 +0000	0,3039000000	+0,0018
Mon, 06 Jul 2015 05:48:44 +0000	0,3021000000	-0,0007
Fri, 03 Jul 2015 02:31:39 +0000	0,3028000000	+0,0032
Tue, 30 Jun 2015 16:33:02 +0000	0,2996000000	-0,0021
Sat, 27 Jun 2015 15:34:43 +0000	0,3017000000	+0,0005
Sun, 21 Jun 2015 15:55:38 +0000	0,3012000000	0
Sat, 20 Jun 2015 03:48:20 +0000	0,3012000000	-0,0015
Wed, 17 Jun 2015 01:47:10 +0000	0,3027000000	-0,0012
Sat, 13 Jun 2015 17:27:21 +0000	0,3039000000	0
Sat, 13 Jun 2015 02:29:17 +0000	0,3039000000	+0,0002
Sat, 06 Jun 2015 22:23:32 +0000	0,3037000000	-0,0006
Wed, 03 Jun 2015 15:56:51 +0000	0,3043000000	-0,0004
Mon, 01 Jun 2015 10:30:28 +0000	0,3047000000	+0,0027
Sun, 24 May 2015 04:34:31 +0000	0,3020000000	+0,0036
Tue, 19 May 2015 04:17:29 +0000	0,2984000000	-0,0005
Sun, 17 May 2015 17:26:20 +0000	0,2989000000	0
Sat, 16 May 2015 23:23:39 +0000	0,2989000000	-0,0014
Thu, 14 May 2015 10:04:49 +0000	0,3003000000	-0,0027
Tue, 12 May 2015 17:31:47 +0000	0,3030000000	+0,0002
Sat, 09 May 2015 11:08:14 +0000	0,3028000000	+0,0007
Fri, 08 May 2015 00:50:35 +0000	0,3021000000	-0,0132
Sun, 19 Apr 2015 21:35:32 +0000	0,3153000000	0
Fri, 17 Apr 2015 23:08:27 +0000	0,3153000000	-0,0016
Sun, 12 Apr 2015 01:21:44 +0000	0,3169000000	0
Sat, 11 Apr 2015 06:26:43 +0000	0,3169000000	+0,0017
Mon, 06 Apr 2015 11:11:35 +0000	0,3152000000	+0,0026
Sun, 15 Mar 2015 16:04:53 +0000	0,3126000000	0
Sat, 14 Mar 2015 10:02:25 +0000	0,3126000000	-0,0009
Fri, 13 Mar 2015 20:41:24 +0000	0,3135000000	+0,0141
Sun, 08 Mar 2015 09:29:44 +0000	0,2994000000	0
Sun, 08 Mar 2015 02:27:59 +0000	0,2994000000	0
Sat, 07 Mar 2015 03:28:19 +0000	0,2994000000	+0,0073
Fri, 27 Feb 2015 19:17:00 +0000	0,2921000000	+0,0041
Wed, 18 Feb 2015 10:10:01 +0000	0,2880000000	-0,0006
Tue, 17 Feb 2015 17:59:55 +0000	0,2886000000	+0,0007
Thu, 12 Feb 2015 23:20:26 +0000	0,2879000000	+0,0015
Thu, 12 Feb 2015 01:55:43 +0000	0,2864000000	+0,0013
Sun, 08 Feb 2015 07:16:18 +0000	0,2851000000	+0,0007
Thu, 05 Feb 2015 11:11:52 +0000	0,2844000000	+0,0033
Sun, 11 Jan 2015 07:36:38 +0000	0,2811000000	+0,0009
Thu, 08 Jan 2015 09:13:05 +0000	0,2802000000	+0,0025
Wed, 31 Dec 2014 16:01:53 +0000	0,2777000000	+0,0016
Sun, 21 Dec 2014 14:43:02 +0000	0,2761000000	0
Sat, 20 Dec 2014 02:20:57 +0000	0,2761000000	+10
Fri, 19 Dec 2014 17:10:46 +0000	0,2760000000	-0,0007
Thu, 18 Dec 2014 09:15:31 +0000	0,2767000000	-0,001
Tue, 16 Dec 2014 13:00:20 +0000	0,2777000000	-0,0007
Wed, 10 Dec 2014 23:26:49 +0000	0,2784000000	-0,0011
Tue, 14 Oct 2014 11:51:08 +0000	0,2795000000	-0,0038
Mon, 13 Oct 2014 13:52:45 +0000	0,2833000000	+0,0068
Wed, 01 Oct 2014 23:45:17 +0000	0,2765000000	-0,0024
Wed, 01 Oct 2014 12:27:42 +0000	0,2789000000	-0,0002
Sat, 27 Sep 2014 20:39:05 +0000	0,2791000000	-0,001
Fri, 26 Sep 2014 05:23:23 +0000	0,2801000000	+0,0027
Tue, 16 Sep 2014 11:41:59 +0000	0,2774000000	+0,006
Thu, 31 Jul 2014 06:37:07 +0000	0,2714000000	+0,0022
Sat, 12 Jul 2014 10:43:58 +0000	0,2692000000	-0,0019
Sun, 25 May 2014 11:19:11 +0000	0,2711000000	-0,0021
Fri, 25 Apr 2014 06:31:50 +0000	0,2732000000	-0,0004
Thu, 24 Apr 2014 05:23:28 +0000	0,2736000000	0
Sun, 20 Apr 2014 19:21:17 +0000	0,2736000000	-0,0018
Sun, 13 Apr 2014 11:32:50 +0000	0,2754000000	0
Wed, 02 Apr 2014 23:34:24 +0000	0,2754000000	+0,0003
Wed, 19 Mar 2014 22:37:40 +0000	0,2751000000	-0,0036
Fri, 28 Feb 2014 04:19:01 +0000	0,2787000000	-0,0058
Wed, 15 Jan 2014 09:26:39 +0000	0,2845000000	-0,0034
Fri, 03 Jan 2014 01:40:38 +0000	0,2879000000	+0,001
Wed, 18 Dec 2013 02:27:49 +0000	0,2869000000	-0,00011287
Tue, 29 Oct 2013 01:56:14 +0000	0,2870128700	-0,000150002
Mon, 28 Oct 2013 16:25:18 +0000	0,2871628720	-0,005617186
Fri, 18 Oct 2013 20:22:26 +0000	0,2927800580	-0,000964414
Tue, 15 Oct 2013 01:47:08 +0000	0,2937444720	0
Mon, 14 Oct 2013 21:48:42 +0000	0,2937444720	+0,001561037
Tue, 08 Oct 2013 19:08:03 +0000	0,2921834350	+0,000809479
Mon, 07 Oct 2013 02:07:01 +0000	0,2913739560	-0,006912458
Sat, 28 Sep 2013 12:39:51 +0000	0,2982864140	0
Sat, 28 Sep 2013 09:32:47 +0000	0,2982864140	-0,004757866
Sat, 24 Aug 2013 04:52:53 +0000	0,3030442800	+3,075
Fri, 23 Aug 2013 16:15:06 +0000	0,3030135300	-0,001101291
Mon, 19 Aug 2013 18:59:21 +0000	0,3041148210	0
Wed, 31 Jul 2013 12:03:39 +0000	0,3041148210	-0,000741766
Mon, 29 Jul 2013 17:10:55 +0000	0,3048565870	+0,000710967
Sat, 27 Jul 2013 21:22:22 +0000	0,3041456200	-0,001487311
Tue, 23 Jul 2013 07:40:08 +0000	0,3056329310	-0,00266366
Thu, 27 Jun 2013 01:27:39 +0000	0,3082965910	-0,000957996
Wed, 26 Jun 2013 02:42:21 +0000	0,3092545870	+0,002724101
Fri, 21 Jun 2013 02:58:12 +0000	0,3065304860	-0,003160197
Wed, 19 Jun 2013 09:09:43 +0000	0,3096906830	-0,005572916
Wed, 22 May 2013 10:39:48 +0000	0,3152635990	-0,000529148
Mon, 13 May 2013 11:48:46 +0000	0,3157927470	+0,001782935
Thu, 25 Apr 2013 23:41:20 +0000	0,3140098120	+0,001126186
Tue, 23 Apr 2013 12:31:31 +0000	0,3128836260	-0,000732098
Sun, 14 Apr 2013 08:40:36 +0000	0,3136157240	-0,004845478
Sun, 31 Mar 2013 04:48:41 +0000	0,3184612020	-0,001006455
Wed, 13 Mar 2013 16:15:45 +0000	0,3194676570	-0,00535438
Mon, 04 Mar 2013 02:34:41 +0000	0,3248220370	0
Sun, 03 Mar 2013 02:53:54 +0000	0,3248220370	+0,000964855
Mon, 25 Feb 2013 21:07:55 +0000	0,3238571820	+0,001185872
Wed, 20 Feb 2013 00:59:31 +0000	0,3226713100	0
Mon, 18 Feb 2013 17:54:09 +0000	0,3226713100	0
Sun, 17 Feb 2013 03:07:15 +0000	0,3226713100	-0,003641894
Tue, 12 Feb 2013 15:54:24 +0000	0,3263132040	+0,00159503
Mon, 11 Feb 2013 05:30:49 +0000	0,3247181740	0
Sat, 09 Feb 2013 17:52:53 +0000	0,3247181740	-0,006754666
Fri, 01 Feb 2013 01:21:11 +0000	0,3314728400	+0,003974597
Sun, 27 Jan 2013 20:47:11 +0000	0,3274982430	-0,001626105
Wed, 16 Jan 2013 21:22:17 +0000	0,3291243480	-0,000695711
Mon, 14 Jan 2013 03:26:33 +0000	0,3298200590	0
Sat, 12 Jan 2013 10:14:16 +0000	0,3298200590	0
Sat, 12 Jan 2013 06:00:06 +0000	0,3298200590	-0,001725334
Wed, 09 Jan 2013 11:42:09 +0000	0,3315453930	+0,000839378
Sun, 06 Jan 2013 06:54:16 +0000	0,3307060150	-0,000900679
Tue, 01 Jan 2013 23:38:27 +0000	0,3316066940	+0,000119546
Wed, 19 Dec 2012 21:17:03 +0000	0,3314871480	-0,010709779
Fri, 23 Nov 2012 05:08:17 +0000	0,3421969270	-0,000435405
Mon, 19 Nov 2012 06:27:05 +0000	0,3426323320	0
Mon, 19 Nov 2012 02:02:25 +0000	0,3426323320	-0,001291912
Wed, 07 Nov 2012 02:44:36 +0000	0,3439242440	+0,004225597
Fri, 02 Nov 2012 20:43:19 +0000	0,3396986470	-0,000153752
Wed, 31 Oct 2012 17:03:50 +0000	0,3398523990	-0,005522601
Tue, 30 Oct 2012 15:21:44 +0000	0,3453750000	0
Mon, 29 Oct 2012 17:26:10 +0000	0,3453750000	+0,00300713
Sun, 14 Oct 2012 12:43:44 +0000	0,3423678700	+0,004934199
Fri, 21 Sep 2012 12:27:09 +0000	0,3374336710	-0,001747616
Wed, 19 Sep 2012 14:53:45 +0000	0,3391812870	-0,002251678
Tue, 21 Aug 2012 15:47:28 +0000	0,3414329650	0
Mon, 20 Aug 2012 19:07:59 +0000	0,3414329650	-0,003370233
Tue, 14 Aug 2012 02:55:37 +0000	0,3448031980	-0,007915552
Sat, 14 Jul 2012 06:59:46 +0000	0,3527187500	+0,000259478
Thu, 12 Jul 2012 18:36:29 +0000	0,3524592720	-0,001431379
Fri, 29 Jun 2012 13:38:59 +0000	0,3538906510	+0,003034566
Thu, 21 Jun 2012 12:32:08 +0000	0,3508560850	-0,00034745
Wed, 20 Jun 2012 17:09:05 +0000	0,3512035350	+0,009597914
Sun, 03 Jun 2012 01:21:40 +0000	0,3416056210	-0,000179399
Fri, 01 Jun 2012 03:12:11 +0000	0,3417850200	+0,004397056
Tue, 10 Apr 2012 04:59:06 +0000	0,3373879640	0
Sun, 08 Apr 2012 17:18:36 +0000	0,3373879640	-0,001970875
Tue, 13 Mar 2012 22:24:41 +0000	0,3393588390	+0,001521001
Thu, 08 Mar 2012 10:05:53 +0000	0,3378378380	-0,001746106
Tue, 07 Feb 2012 19:17:50 +0000	0,3395839440	+0,001388311
Fri, 03 Feb 2012 01:33:56 +0000	0,3381956330	-0,003334583
Sun, 15 Jan 2012 03:38:07 +0000	0,3415302160	-0,002708382
Wed, 11 Jan 2012 01:16:31 +0000	0,3442385980	+0,005803967
Tue, 06 Dec 2011 14:08:35 +0000	0,3384346310	-0,002471142
Sat, 03 Dec 2011 22:39:29 +0000	0,3409057730	+0,001336299
Fri, 11 Nov 2011 21:26:33 +0000	0,3395694740	+0,000152883
Thu, 10 Nov 2011 11:38:07 +0000	0,3394165910	-0,001783502
Sun, 16 Oct 2011 07:35:45 +0000	0,3412000930	+0,001775113
Tue, 11 Oct 2011 15:39:54 +0000	0,3394249800	-0,003086773
Thu, 22 Sep 2011 15:17:48 +0000	0,3425117530	+0,005858767
Mon, 19 Sep 2011 00:41:03 +0000	0,3366529860	-0,000437356
Fri, 16 Sep 2011 04:16:02 +0000	0,3370903420	+0,014778573
Fri, 26 Aug 2011 19:26:50 +0000	0,3223117690	-0,003507103
Thu, 25 Aug 2011 19:08:21 +0000	0,3258188720	+0,000509324
Tue, 23 Aug 2011 13:49:40 +0000	0,3253095480	-0,003132511
Sun, 21 Aug 2011 11:28:48 +0000	0,3284420590	-0,001176578
Sat, 13 Aug 2011 01:54:00 +0000	0,3296186370	0

Обратите внимание, что информация об обменного курса JMD в MUR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:13:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Маврикийская рупия

Примечание: График курса обмена валют Ямайский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Маврикийская рупия в течение 2401 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.