Обменный курс на сегодня для JMD/MVR является JMD за MVR, это означает, что с 100 Ямайских долларов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или MVR.

JMD в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 15:54:35 +0000	0,1226000000	+0,0021
Sat, 10 Mar 2018 23:43:34 +0000	0,1205000000	0
Sat, 10 Mar 2018 13:13:10 +0000	0,1205000000	-0,0007
Thu, 08 Mar 2018 01:41:54 +0000	0,1212000000	-0,0024
Tue, 31 Oct 2017 06:04:07 +0000	0,1236000000	+0,0004
Mon, 30 Oct 2017 11:38:17 +0000	0,1232000000	+0,0001
Sun, 29 Oct 2017 12:26:04 +0000	0,1231000000	-0,0002
Wed, 25 Oct 2017 21:28:30 +0000	0,1233000000	+0,002
Thu, 19 Oct 2017 19:42:39 +0000	0,1213000000	-0,0002
Sat, 14 Oct 2017 03:11:05 +0000	0,1215000000	+0,0008
Tue, 10 Oct 2017 09:25:20 +0000	0,1207000000	0
Mon, 09 Oct 2017 07:32:39 +0000	0,1207000000	+0,0021
Mon, 02 Oct 2017 16:28:08 +0000	0,1186000000	-0,0003
Thu, 28 Sep 2017 02:04:04 +0000	0,1189000000	+0,0004
Fri, 22 Sep 2017 11:43:00 +0000	0,1185000000	0
Thu, 21 Sep 2017 23:47:20 +0000	0,1185000000	+0,0004
Wed, 20 Sep 2017 17:44:52 +0000	0,1181000000	+0,0006
Mon, 18 Sep 2017 19:52:28 +0000	0,1175000000	-0,0016
Sun, 17 Sep 2017 22:23:09 +0000	0,1191000000	-0,0001
Sun, 17 Sep 2017 15:21:36 +0000	0,1192000000	0
Sat, 16 Sep 2017 06:05:40 +0000	0,1192000000	+0,0006
Wed, 13 Sep 2017 14:23:37 +0000	0,1186000000	-0,0012
Mon, 04 Sep 2017 15:05:21 +0000	0,1198000000	0
Sat, 02 Sep 2017 21:13:56 +0000	0,1198000000	0
Sat, 02 Sep 2017 02:40:43 +0000	0,1198000000	-0,0006
Wed, 30 Aug 2017 20:05:07 +0000	0,1204000000	+10
Tue, 29 Aug 2017 03:21:39 +0000	0,1203000000	10
Mon, 28 Aug 2017 20:30:35 +0000	0,1204000000	+0,0003
Thu, 24 Aug 2017 11:58:22 +0000	0,1201000000	-0,0003
Sat, 19 Aug 2017 17:03:08 +0000	0,1204000000	0
Thu, 17 Aug 2017 01:58:43 +0000	0,1204000000	+10
Mon, 14 Aug 2017 21:39:23 +0000	0,1203000000	0
Mon, 14 Aug 2017 14:28:21 +0000	0,1203000000	0
Sun, 13 Aug 2017 11:31:23 +0000	0,1203000000	0
Sat, 12 Aug 2017 16:54:19 +0000	0,1203000000	0
Sat, 12 Aug 2017 10:30:10 +0000	0,1203000000	0
Fri, 11 Aug 2017 17:19:21 +0000	0,1203000000	-0,0002
Sat, 05 Aug 2017 11:13:07 +0000	0,1205000000	0
Fri, 04 Aug 2017 18:43:14 +0000	0,1205000000	0
Mon, 31 Jul 2017 14:06:54 +0000	0,1205000000	0
Thu, 27 Jul 2017 19:11:23 +0000	0,1205000000	-0,0002
Wed, 26 Jul 2017 09:51:55 +0000	0,1207000000	+0,0004
Sat, 22 Jul 2017 12:49:06 +0000	0,1203000000	0
Fri, 21 Jul 2017 11:38:42 +0000	0,1203000000	0
Fri, 21 Jul 2017 06:44:01 +0000	0,1203000000	-0,0002
Mon, 17 Jul 2017 02:42:50 +0000	0,1205000000	+0,0001
Tue, 04 Jul 2017 14:11:18 +0000	0,1204000000	+0,0004
Mon, 03 Jul 2017 07:36:39 +0000	0,1200000000	+0,0002
Sat, 01 Jul 2017 03:34:53 +0000	0,1198000000	0
Fri, 30 Jun 2017 01:44:20 +0000	0,1198000000	+0,0001
Thu, 29 Jun 2017 15:54:06 +0000	0,1197000000	+0,0001
Fri, 23 Jun 2017 05:14:17 +0000	0,1196000000	+0,0007
Mon, 19 Jun 2017 13:51:14 +0000	0,1189000000	-0,0004
Sun, 18 Jun 2017 16:24:28 +0000	0,1193000000	+0,0002
Thu, 15 Jun 2017 12:41:01 +0000	0,1191000000	+0,0002
Thu, 15 Jun 2017 04:35:54 +0000	0,1189000000	-0,0002
Tue, 13 Jun 2017 08:09:54 +0000	0,1191000000	-0,0001
Sun, 11 Jun 2017 05:53:45 +0000	0,1192000000	0
Sun, 11 Jun 2017 02:41:34 +0000	0,1192000000	+0,0004
Tue, 06 Jun 2017 05:44:23 +0000	0,1188000000	+0,0001
Sun, 04 Jun 2017 02:47:17 +0000	0,1187000000	+0,0001
Mon, 29 May 2017 14:43:33 +0000	0,1186000000	+0,0003
Sun, 28 May 2017 21:26:05 +0000	0,1183000000	0
Sun, 28 May 2017 15:02:25 +0000	0,1183000000	0
Sun, 28 May 2017 02:50:38 +0000	0,1183000000	0
Sat, 27 May 2017 03:38:31 +0000	0,1183000000	-0,0002
Wed, 24 May 2017 16:32:34 +0000	0,1185000000	-0,0001
Wed, 24 May 2017 05:59:55 +0000	0,1186000000	+0,0002
Tue, 23 May 2017 04:47:37 +0000	0,1184000000	-0,0003
Sat, 20 May 2017 14:20:39 +0000	0,1187000000	-0,0001
Tue, 16 May 2017 07:53:32 +0000	0,1188000000	+0,0006
Mon, 15 May 2017 03:07:59 +0000	0,1182000000	-0,0007
Wed, 10 May 2017 23:02:02 +0000	0,1189000000	0
Wed, 10 May 2017 15:06:07 +0000	0,1189000000	+0,0002
Tue, 09 May 2017 20:32:13 +0000	0,1187000000	-0,0005
Thu, 04 May 2017 07:27:27 +0000	0,1192000000	-0,0004
Tue, 02 May 2017 10:57:19 +0000	0,1196000000	+0,0003
Fri, 28 Apr 2017 05:04:22 +0000	0,1193000000	-0,0002
Sun, 23 Apr 2017 20:40:38 +0000	0,1195000000	0
Sat, 22 Apr 2017 15:35:18 +0000	0,1195000000	0
Fri, 21 Apr 2017 05:59:06 +0000	0,1195000000	-0,0003
Wed, 19 Apr 2017 09:52:30 +0000	0,1198000000	-0,0003
Tue, 18 Apr 2017 18:17:10 +0000	0,1201000000	+0,0001
Mon, 17 Apr 2017 15:52:30 +0000	0,1200000000	+0,0002
Fri, 14 Apr 2017 10:08:54 +0000	0,1198000000	-0,0001
Thu, 13 Apr 2017 01:03:49 +0000	0,1199000000	+0,0008
Sun, 09 Apr 2017 18:02:23 +0000	0,1191000000	0
Sun, 09 Apr 2017 01:12:17 +0000	0,1191000000	0
Fri, 07 Apr 2017 15:28:31 +0000	0,1191000000	-0,0001
Thu, 06 Apr 2017 22:18:11 +0000	0,1192000000	-0,0007
Wed, 05 Apr 2017 23:57:29 +0000	0,1199000000	-0,0002
Wed, 05 Apr 2017 10:37:15 +0000	0,1201000000	0
Sun, 02 Apr 2017 02:28:37 +0000	0,1201000000	0
Sat, 01 Apr 2017 12:13:42 +0000	0,1201000000	0
Fri, 31 Mar 2017 11:30:37 +0000	0,1201000000	+0,0008
Sun, 26 Mar 2017 21:20:33 +0000	0,1193000000	-0,0004
Tue, 21 Mar 2017 23:07:41 +0000	0,1197000000	+0,0001
Tue, 21 Mar 2017 18:02:54 +0000	0,1196000000	+0,0002
Mon, 20 Mar 2017 16:38:57 +0000	0,1194000000	+0,0002
Mon, 20 Mar 2017 04:29:37 +0000	0,1192000000	0
Mon, 20 Mar 2017 00:30:43 +0000	0,1192000000	-0,0005
Thu, 16 Mar 2017 18:59:00 +0000	0,1197000000	+0,0006
Thu, 16 Mar 2017 00:21:45 +0000	0,1191000000	-0,0011
Tue, 14 Mar 2017 23:43:52 +0000	0,1202000000	+0,0012
Fri, 10 Mar 2017 18:05:28 +0000	0,1190000000	-0,0008
Wed, 08 Mar 2017 09:52:43 +0000	0,1198000000	0
Tue, 07 Mar 2017 17:07:15 +0000	0,1198000000	+0,0001
Mon, 06 Mar 2017 18:52:13 +0000	0,1197000000	-0,0001
Fri, 03 Mar 2017 22:26:46 +0000	0,1198000000	0
Fri, 03 Mar 2017 09:24:04 +0000	0,1198000000	0
Thu, 02 Mar 2017 07:05:12 +0000	0,1198000000	+0,0001
Thu, 02 Mar 2017 01:18:18 +0000	0,1197000000	-0,0007
Wed, 01 Mar 2017 18:59:23 +0000	0,1204000000	-0,0002
Tue, 28 Feb 2017 18:13:49 +0000	0,1206000000	0
Tue, 28 Feb 2017 11:32:29 +0000	0,1206000000	0
Tue, 28 Feb 2017 06:29:34 +0000	0,1206000000	+0,0002
Sun, 26 Feb 2017 23:08:01 +0000	0,1204000000	0
Sun, 26 Feb 2017 02:03:02 +0000	0,1204000000	0
Fri, 24 Feb 2017 20:29:20 +0000	0,1204000000	-0,0003
Tue, 21 Feb 2017 10:46:43 +0000	0,1207000000	+0,0002
Thu, 16 Feb 2017 11:28:40 +0000	0,1205000000	+0,001
Tue, 14 Feb 2017 07:39:17 +0000	0,1195000000	+0,0002
Tue, 14 Feb 2017 02:24:02 +0000	0,1193000000	-0,0001
Fri, 10 Feb 2017 11:20:33 +0000	0,1194000000	0
Fri, 10 Feb 2017 04:39:24 +0000	0,1194000000	+0,0004
Thu, 02 Feb 2017 22:51:34 +0000	0,1190000000	-0,0004
Tue, 31 Jan 2017 03:34:04 +0000	0,1194000000	+0,0001
Sun, 29 Jan 2017 10:02:44 +0000	0,1193000000	0
Sun, 29 Jan 2017 01:39:09 +0000	0,1193000000	0
Sat, 28 Jan 2017 19:48:05 +0000	0,1193000000	-0,0001
Thu, 26 Jan 2017 06:46:10 +0000	0,1194000000	+0,0001
Mon, 23 Jan 2017 17:05:33 +0000	0,1193000000	+0,0006
Mon, 23 Jan 2017 06:38:33 +0000	0,1187000000	-0,0002
Sun, 22 Jan 2017 12:49:38 +0000	0,1189000000	+0,0001
Fri, 20 Jan 2017 10:17:27 +0000	0,1188000000	-0,0005
Sun, 15 Jan 2017 13:27:15 +0000	0,1193000000	-0,0002
Wed, 11 Jan 2017 04:33:39 +0000	0,1195000000	0
Tue, 10 Jan 2017 04:45:07 +0000	0,1195000000	0
Mon, 09 Jan 2017 22:16:58 +0000	0,1195000000	0
Mon, 09 Jan 2017 17:38:05 +0000	0,1195000000	+0,0002
Sat, 07 Jan 2017 16:59:52 +0000	0,1193000000	-0,0004
Wed, 04 Jan 2017 21:39:07 +0000	0,1197000000	+0,0001
Wed, 04 Jan 2017 12:01:34 +0000	0,1196000000	+0,0005
Mon, 02 Jan 2017 16:04:30 +0000	0,1191000000	+0,0004
Sun, 01 Jan 2017 12:22:13 +0000	0,1187000000	-0,0004
Thu, 29 Dec 2016 17:29:53 +0000	0,1191000000	-0,0001
Thu, 29 Dec 2016 14:23:22 +0000	0,1192000000	-0,0001
Sun, 25 Dec 2016 03:54:12 +0000	0,1193000000	0
Fri, 23 Dec 2016 16:42:40 +0000	0,1193000000	+0,0001
Mon, 19 Dec 2016 02:10:34 +0000	0,1192000000	+0,0003
Fri, 16 Dec 2016 10:36:06 +0000	0,1189000000	0
Fri, 16 Dec 2016 04:38:03 +0000	0,1189000000	0
Thu, 15 Dec 2016 15:58:14 +0000	0,1189000000	-0,0004
Wed, 14 Dec 2016 07:55:19 +0000	0,1193000000	+0,0001
Sat, 10 Dec 2016 18:13:46 +0000	0,1192000000	0
Fri, 09 Dec 2016 21:42:42 +0000	0,1192000000	-0,0002
Fri, 09 Dec 2016 06:21:04 +0000	0,1194000000	+0,0003
Thu, 08 Dec 2016 12:52:18 +0000	0,1191000000	+0,0001
Mon, 05 Dec 2016 13:16:55 +0000	0,1190000000	+10
Mon, 05 Dec 2016 04:33:28 +0000	0,1189000000	-0,0005
Sat, 03 Dec 2016 20:33:28 +0000	0,1194000000	+0,0006
Mon, 28 Nov 2016 20:03:01 +0000	0,1188000000	-0,0003
Mon, 28 Nov 2016 05:59:54 +0000	0,1191000000	-0,0002
Sun, 27 Nov 2016 04:50:00 +0000	0,1193000000	+0,0001
Fri, 25 Nov 2016 05:49:57 +0000	0,1192000000	+0,0001
Thu, 24 Nov 2016 03:15:05 +0000	0,1191000000	-0,0001
Tue, 22 Nov 2016 13:55:57 +0000	0,1192000000	+0,0001
Tue, 15 Nov 2016 22:29:13 +0000	0,1191000000	+0,0004
Thu, 10 Nov 2016 23:30:19 +0000	0,1187000000	-0,0007
Tue, 08 Nov 2016 06:09:28 +0000	0,1194000000	10
Sat, 05 Nov 2016 04:57:29 +0000	0,1195000000	+0,0014
Mon, 31 Oct 2016 01:59:24 +0000	0,1181000000	-0,0018
Sat, 29 Oct 2016 09:03:28 +0000	0,1199000000	+0,0005
Tue, 25 Oct 2016 22:11:46 +0000	0,1194000000	0
Mon, 24 Oct 2016 02:08:45 +0000	0,1194000000	0
Sat, 22 Oct 2016 18:41:33 +0000	0,1194000000	0
Fri, 21 Oct 2016 00:58:25 +0000	0,1194000000	10
Wed, 19 Oct 2016 20:25:31 +0000	0,1195000000	-0,0002
Sun, 16 Oct 2016 23:04:22 +0000	0,1197000000	-0,0005
Fri, 14 Oct 2016 22:08:21 +0000	0,1202000000	+0,0007
Thu, 13 Oct 2016 00:49:23 +0000	0,1195000000	-0,0005
Mon, 10 Oct 2016 10:09:28 +0000	0,1200000000	+0,0002
Thu, 06 Oct 2016 08:58:55 +0000	0,1198000000	-0,0006
Mon, 03 Oct 2016 20:11:54 +0000	0,1204000000	-0,0009
Sat, 01 Oct 2016 00:58:33 +0000	0,1213000000	+0,0005
Wed, 28 Sep 2016 03:01:11 +0000	0,1208000000	+0,0005
Sun, 25 Sep 2016 10:51:35 +0000	0,1203000000	-0,0005
Thu, 22 Sep 2016 20:46:40 +0000	0,1208000000	0
Thu, 22 Sep 2016 14:39:36 +0000	0,1208000000	+0,0001
Sun, 18 Sep 2016 02:08:07 +0000	0,1207000000	+0,0002
Wed, 14 Sep 2016 03:53:07 +0000	0,1205000000	-0,0002
Tue, 13 Sep 2016 23:07:29 +0000	0,1207000000	+0,0003
Sun, 11 Sep 2016 12:51:40 +0000	0,1204000000	0
Sat, 10 Sep 2016 08:30:39 +0000	0,1204000000	-0,0005
Wed, 07 Sep 2016 23:05:55 +0000	0,1209000000	0
Wed, 07 Sep 2016 14:47:29 +0000	0,1209000000	-0,0003
Sun, 04 Sep 2016 15:24:36 +0000	0,1212000000	0
Sat, 03 Sep 2016 22:37:24 +0000	0,1212000000	+0,0001
Wed, 31 Aug 2016 04:37:41 +0000	0,1211000000	0
Tue, 30 Aug 2016 12:31:13 +0000	0,1211000000	+0,0001
Sun, 28 Aug 2016 16:38:21 +0000	0,1210000000	+0,0002
Fri, 26 Aug 2016 13:12:17 +0000	0,1208000000	-0,0002
Thu, 25 Aug 2016 08:12:40 +0000	0,1210000000	-0,0005
Tue, 23 Aug 2016 15:27:40 +0000	0,1215000000	+0,0003
Mon, 22 Aug 2016 07:27:14 +0000	0,1212000000	+0,0001
Sun, 21 Aug 2016 10:24:46 +0000	0,1211000000	0
Sun, 21 Aug 2016 01:14:22 +0000	0,1211000000	-0,0002
Sun, 14 Aug 2016 19:23:28 +0000	0,1213000000	0
Sat, 13 Aug 2016 06:01:35 +0000	0,1213000000	-0,0008
Sun, 31 Jul 2016 09:06:11 +0000	0,1221000000	0
Sat, 30 Jul 2016 13:24:04 +0000	0,1221000000	+0,0008
Tue, 26 Jul 2016 20:55:32 +0000	0,1213000000	+0,0004
Sun, 24 Jul 2016 11:37:05 +0000	0,1209000000	-0,0006
Wed, 20 Jul 2016 22:32:28 +0000	0,1215000000	+0,0015
Sun, 17 Jul 2016 16:52:51 +0000	0,1200000000	0
Sat, 16 Jul 2016 12:41:57 +0000	0,1200000000	-0,0011
Fri, 15 Jul 2016 13:59:11 +0000	0,1211000000	-0,0005
Wed, 13 Jul 2016 07:01:41 +0000	0,1216000000	0
Sun, 10 Jul 2016 06:32:05 +0000	0,1216000000	-0,0001
Fri, 08 Jul 2016 22:21:09 +0000	0,1217000000	+0,0001
Fri, 08 Jul 2016 09:26:31 +0000	0,1216000000	-0,0001
Wed, 06 Jul 2016 14:15:29 +0000	0,1217000000	+0,0001
Mon, 04 Jul 2016 22:39:08 +0000	0,1216000000	+0,0009
Thu, 30 Jun 2016 02:00:54 +0000	0,1207000000	0
Wed, 29 Jun 2016 20:13:03 +0000	0,1207000000	-0,0018
Mon, 27 Jun 2016 22:38:26 +0000	0,1225000000	0
Wed, 22 Jun 2016 21:17:26 +0000	0,1225000000	+0,0007
Tue, 21 Jun 2016 03:12:12 +0000	0,1218000000	-0,0008
Sat, 18 Jun 2016 20:17:15 +0000	0,1226000000	0
Thu, 16 Jun 2016 04:02:32 +0000	0,1226000000	+0,0002
Sat, 11 Jun 2016 06:04:26 +0000	0,1224000000	-0,0003
Mon, 06 Jun 2016 17:05:21 +0000	0,1227000000	0
Mon, 06 Jun 2016 13:12:58 +0000	0,1227000000	-0,0009
Tue, 31 May 2016 23:48:18 +0000	0,1236000000	+0,0006
Thu, 26 May 2016 08:48:37 +0000	0,1230000000	-0,0005
Sun, 22 May 2016 19:45:09 +0000	0,1235000000	0
Sun, 22 May 2016 00:03:20 +0000	0,1235000000	0
Sat, 21 May 2016 01:59:38 +0000	0,1235000000	0
Thu, 19 May 2016 17:59:43 +0000	0,1235000000	-0,0008
Tue, 17 May 2016 20:43:16 +0000	0,1243000000	-0,0007
Mon, 16 May 2016 04:11:11 +0000	0,1250000000	0
Sun, 15 May 2016 11:20:31 +0000	0,1250000000	0
Sat, 14 May 2016 16:50:32 +0000	0,1250000000	+0,0001
Wed, 11 May 2016 21:27:30 +0000	0,1249000000	+0,0004
Mon, 09 May 2016 20:33:56 +0000	0,1245000000	+0,0003
Mon, 09 May 2016 03:54:24 +0000	0,1242000000	-0,0013
Sun, 08 May 2016 13:22:18 +0000	0,1255000000	+10
Wed, 04 May 2016 01:04:32 +0000	0,1254000000	-0,0002
Tue, 03 May 2016 07:22:22 +0000	0,1256000000	+0,0011
Sun, 01 May 2016 21:53:07 +0000	0,1245000000	-0,0012
Tue, 26 Apr 2016 01:34:40 +0000	0,1257000000	-0,0002
Sat, 23 Apr 2016 14:36:14 +0000	0,1259000000	-0,0002
Wed, 20 Apr 2016 17:12:49 +0000	0,1261000000	0
Wed, 20 Apr 2016 09:54:40 +0000	0,1261000000	+0,0006
Mon, 18 Apr 2016 10:57:29 +0000	0,1255000000	-0,0007
Sun, 17 Apr 2016 09:28:31 +0000	0,1262000000	0
Sat, 16 Apr 2016 07:41:13 +0000	0,1262000000	0
Fri, 15 Apr 2016 22:07:02 +0000	0,1262000000	10
Wed, 13 Apr 2016 06:22:00 +0000	0,1263000000	+0,0002
Sun, 10 Apr 2016 20:49:32 +0000	0,1261000000	0
Sun, 10 Apr 2016 09:02:35 +0000	0,1261000000	-0,0005
Wed, 06 Apr 2016 02:47:26 +0000	0,1266000000	0
Sun, 03 Apr 2016 22:34:49 +0000	0,1266000000	+0,0005
Sun, 03 Apr 2016 14:12:51 +0000	0,1261000000	0
Sat, 02 Apr 2016 03:33:04 +0000	0,1261000000	0
Fri, 01 Apr 2016 12:59:24 +0000	0,1261000000	-0,0004
Tue, 29 Mar 2016 08:35:31 +0000	0,1265000000	+0,0007
Sat, 26 Mar 2016 03:42:00 +0000	0,1258000000	0
Fri, 25 Mar 2016 14:08:28 +0000	0,1258000000	0
Thu, 24 Mar 2016 22:06:06 +0000	0,1258000000	0
Thu, 24 Mar 2016 12:43:23 +0000	0,1258000000	0
Thu, 24 Mar 2016 07:35:03 +0000	0,1258000000	-0,0005
Wed, 23 Mar 2016 11:50:45 +0000	0,1263000000	-0,0004
Tue, 22 Mar 2016 16:31:02 +0000	0,1267000000	+0,0004
Sun, 20 Mar 2016 21:52:02 +0000	0,1263000000	0
Sun, 20 Mar 2016 03:42:04 +0000	0,1263000000	0
Sat, 19 Mar 2016 14:32:29 +0000	0,1263000000	+10
Thu, 17 Mar 2016 19:04:09 +0000	0,1262000000	+0,0005
Mon, 14 Mar 2016 23:29:57 +0000	0,1257000000	-0,0008
Sat, 12 Mar 2016 14:40:43 +0000	0,1265000000	+0,0006
Wed, 09 Mar 2016 21:35:28 +0000	0,1259000000	-0,0004
Wed, 09 Mar 2016 08:22:42 +0000	0,1263000000	+0,0002
Sun, 06 Mar 2016 15:14:03 +0000	0,1261000000	0
Sun, 06 Mar 2016 00:35:34 +0000	0,1261000000	-0,0004
Thu, 03 Mar 2016 09:06:15 +0000	0,1265000000	-0,0004
Fri, 26 Feb 2016 08:06:14 +0000	0,1269000000	0
Fri, 26 Feb 2016 03:47:33 +0000	0,1269000000	+0,0004
Sun, 21 Feb 2016 11:35:41 +0000	0,1265000000	0
Fri, 19 Feb 2016 22:31:39 +0000	0,1265000000	-0,0002
Wed, 17 Feb 2016 05:14:45 +0000	0,1267000000	+0,0003
Tue, 16 Feb 2016 00:57:01 +0000	0,1264000000	10
Mon, 15 Feb 2016 21:26:43 +0000	0,1265000000	0
Mon, 15 Feb 2016 18:11:48 +0000	0,1265000000	-0,0003
Sun, 14 Feb 2016 22:44:55 +0000	0,1268000000	+0,0002
Fri, 12 Feb 2016 08:27:36 +0000	0,1266000000	-0,0006
Tue, 02 Feb 2016 07:43:42 +0000	0,1272000000	+0,0006
Sun, 31 Jan 2016 06:55:30 +0000	0,1266000000	-0,0008
Thu, 21 Jan 2016 03:06:42 +0000	0,1274000000	-0,0004
Mon, 11 Jan 2016 12:10:48 +0000	0,1278000000	0
Sun, 10 Jan 2016 16:03:53 +0000	0,1278000000	-0,0002
Mon, 04 Jan 2016 04:07:26 +0000	0,1280000000	-0,0004
Fri, 01 Jan 2016 20:53:44 +0000	0,1284000000	0
Fri, 01 Jan 2016 09:09:30 +0000	0,1284000000	+0,0004
Mon, 28 Dec 2015 04:01:54 +0000	0,1280000000	+10
Fri, 25 Dec 2015 08:27:45 +0000	0,1279000000	-0,0005
Tue, 22 Dec 2015 16:12:44 +0000	0,1284000000	+0,0004
Thu, 17 Dec 2015 12:28:07 +0000	0,1280000000	+0,0003
Tue, 15 Dec 2015 00:18:44 +0000	0,1277000000	-0,0002
Sat, 12 Dec 2015 17:34:54 +0000	0,1279000000	-0,0004
Mon, 07 Dec 2015 05:06:43 +0000	0,1283000000	+10
Sat, 05 Dec 2015 06:59:37 +0000	0,1282000000	-0,0004
Thu, 26 Nov 2015 06:53:18 +0000	0,1286000000	+10
Mon, 23 Nov 2015 23:44:20 +0000	0,1285000000	+0,0003
Mon, 23 Nov 2015 08:44:25 +0000	0,1282000000	-0,001
Sat, 21 Nov 2015 14:19:07 +0000	0,1292000000	+0,0004
Tue, 17 Nov 2015 04:03:10 +0000	0,1288000000	+0,0002
Sun, 15 Nov 2015 04:28:00 +0000	0,1286000000	+0,0003
Mon, 09 Nov 2015 08:19:50 +0000	0,1283000000	+0,0003
Sun, 01 Nov 2015 07:31:17 +0000	0,1280000000	-0,0005
Wed, 28 Oct 2015 21:24:32 +0000	0,1285000000	-0,0004
Tue, 27 Oct 2015 09:16:34 +0000	0,1289000000	+0,0004
Fri, 23 Oct 2015 21:54:53 +0000	0,1285000000	0
Fri, 23 Oct 2015 11:58:12 +0000	0,1285000000	-0,0004
Tue, 20 Oct 2015 03:53:02 +0000	0,1289000000	+0,0006
Sun, 18 Oct 2015 01:16:21 +0000	0,1283000000	-0,0009
Wed, 14 Oct 2015 23:22:47 +0000	0,1292000000	+0,0001
Tue, 13 Oct 2015 09:53:25 +0000	0,1291000000	-0,0004
Sat, 10 Oct 2015 19:27:39 +0000	0,1295000000	+0,0002
Mon, 05 Oct 2015 15:27:25 +0000	0,1293000000	-0,001
Wed, 30 Sep 2015 19:13:40 +0000	0,1303000000	+0,0008
Sun, 27 Sep 2015 17:31:15 +0000	0,1295000000	0
Fri, 18 Sep 2015 07:40:50 +0000	0,1295000000	-0,0008
Tue, 08 Sep 2015 05:51:33 +0000	0,1303000000	-0,0006
Wed, 02 Sep 2015 09:48:58 +0000	0,1309000000	+10
Fri, 28 Aug 2015 10:31:28 +0000	0,1308000000	-0,0005
Sat, 22 Aug 2015 05:58:08 +0000	0,1313000000	0
Sat, 15 Aug 2015 14:15:55 +0000	0,1313000000	+0,0002
Wed, 12 Aug 2015 13:44:24 +0000	0,1311000000	-0,0005
Sat, 08 Aug 2015 11:09:50 +0000	0,1316000000	+10
Wed, 29 Jul 2015 01:54:08 +0000	0,1315000000	0
Wed, 22 Jul 2015 12:23:03 +0000	0,1315000000	-0,0002
Tue, 14 Jul 2015 15:44:18 +0000	0,1317000000	10
Sun, 12 Jul 2015 07:28:20 +0000	0,1318000000	0
Thu, 09 Jul 2015 12:05:38 +0000	0,1318000000	10
Sun, 05 Jul 2015 22:06:58 +0000	0,1319000000	+0,0002
Wed, 01 Jul 2015 18:27:56 +0000	0,1317000000	-0,0004
Tue, 30 Jun 2015 18:39:36 +0000	0,1321000000	+0,0002
Wed, 24 Jun 2015 09:12:09 +0000	0,1319000000	-0,0005
Sat, 20 Jun 2015 03:48:24 +0000	0,1324000000	-0,0001
Wed, 17 Jun 2015 12:55:32 +0000	0,1325000000	-0,0002
Sun, 14 Jun 2015 01:40:43 +0000	0,1327000000	0
Sat, 13 Jun 2015 17:27:19 +0000	0,1327000000	0
Thu, 11 Jun 2015 23:38:52 +0000	0,1327000000	10
Tue, 09 Jun 2015 20:16:31 +0000	0,1328000000	+0,0005
Mon, 08 Jun 2015 19:52:03 +0000	0,1323000000	0
Mon, 08 Jun 2015 07:14:57 +0000	0,1323000000	10
Mon, 08 Jun 2015 01:09:06 +0000	0,1324000000	-0,0001
Sat, 06 Jun 2015 05:14:26 +0000	0,1325000000	-0,0002
Wed, 03 Jun 2015 10:00:39 +0000	0,1327000000	+0,0001
Mon, 01 Jun 2015 08:36:07 +0000	0,1326000000	0
Mon, 25 May 2015 03:01:39 +0000	0,1326000000	0
Sun, 24 May 2015 04:32:41 +0000	0,1326000000	+10
Tue, 19 May 2015 04:12:34 +0000	0,1325000000	-0,0003
Sun, 17 May 2015 10:37:40 +0000	0,1328000000	+0,0004
Wed, 13 May 2015 23:48:12 +0000	0,1324000000	-0,0009
Fri, 08 May 2015 17:51:20 +0000	0,1333000000	10
Sat, 25 Apr 2015 16:40:30 +0000	0,1334000000	-0,0003
Mon, 30 Mar 2015 04:39:15 +0000	0,1337000000	-0,0003
Fri, 27 Mar 2015 13:40:45 +0000	0,1340000000	+0,0001
Thu, 26 Mar 2015 14:55:03 +0000	0,1339000000	+0,0006
Sun, 15 Mar 2015 16:03:54 +0000	0,1333000000	0
Sat, 14 Mar 2015 21:04:21 +0000	0,1333000000	0
Sat, 14 Mar 2015 10:05:17 +0000	0,1333000000	0
Fri, 13 Mar 2015 20:35:48 +0000	0,1333000000	+0,0004
Sun, 08 Mar 2015 09:29:39 +0000	0,1329000000	0
Sun, 08 Mar 2015 02:32:49 +0000	0,1329000000	-0,0007
Tue, 24 Feb 2015 23:10:17 +0000	0,1336000000	+0,001
Thu, 19 Feb 2015 12:00:25 +0000	0,1326000000	-0,0006
Wed, 18 Feb 2015 21:25:34 +0000	0,1332000000	-0,0004
Tue, 17 Feb 2015 09:17:54 +0000	0,1336000000	+0,0007
Fri, 13 Feb 2015 03:21:13 +0000	0,1329000000	0
Thu, 12 Feb 2015 02:11:11 +0000	0,1329000000	-0,0006
Wed, 21 Jan 2015 14:15:32 +0000	0,1335000000	-0,001
Sun, 21 Dec 2014 04:35:04 +0000	0,1345000000	-0,0011
Sun, 30 Nov 2014 14:10:33 +0000	0,1356000000	-0,0004
Fri, 21 Nov 2014 19:38:00 +0000	0,1360000000	-0,0012
Wed, 22 Oct 2014 00:23:36 +0000	0,1372000000	+0,0006
Mon, 29 Sep 2014 13:02:48 +0000	0,1366000000	10
Tue, 16 Sep 2014 11:47:11 +0000	0,1367000000	+10
Mon, 01 Sep 2014 10:18:51 +0000	0,1366000000	+0,0005
Sat, 23 Aug 2014 07:11:18 +0000	0,1361000000	0
Thu, 14 Aug 2014 21:08:03 +0000	0,1361000000	-0,0005
Sun, 13 Jul 2014 21:19:18 +0000	0,1366000000	-0,0021
Sun, 15 Jun 2014 01:31:31 +0000	0,1387000000	-0,0022
Thu, 24 Apr 2014 14:51:49 +0000	0,1409000000	+0,0002
Mon, 14 Apr 2014 19:13:27 +0000	0,1407000000	-0,0006
Thu, 03 Apr 2014 20:24:16 +0000	0,1413000000	-0,0015
Wed, 02 Apr 2014 19:25:26 +0000	0,1428000000	+0,0015
Fri, 21 Mar 2014 19:15:10 +0000	0,1413000000	-0,0017
Sat, 22 Feb 2014 15:40:50 +0000	0,1430000000	-0,0019
Sun, 19 Jan 2014 11:26:20 +0000	0,1449000000	-0,0003
Tue, 17 Dec 2013 00:09:36 +0000	0,1452000000	-0,0002
Tue, 10 Dec 2013 22:20:32 +0000	0,1454000000	-0,004
Fri, 29 Nov 2013 22:20:45 +0000	0,1494000000	0
Mon, 04 Nov 2013 04:00:52 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:13:15 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:46:09 +0000	0,0000000000	0
Sun, 27 Oct 2013 07:06:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 12:14:21 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:01:09 +0000	0,0000000000	0
Wed, 02 Oct 2013 09:59:10 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:56:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:22:30 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:58:42 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:31:08 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:37:07 +0000	0,0000000000	0
Mon, 12 Aug 2013 12:47:24 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:09:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 10:46:38 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:48:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:33:27 +0000	0,0000000000	0
Tue, 04 Jun 2013 06:00:19 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:07 +0000	0,0000000000	0
Thu, 16 May 2013 18:01:28 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:22 +0000	0,0000000000	0
Sun, 05 May 2013 15:54:45 +0000	0,0000000000	0
Sat, 27 Apr 2013 11:03:42 +0000	0,0000000000	0
Mon, 15 Apr 2013 09:02:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:36:24 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:32:46 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:44:39 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:13:28 +0000	0,0000000000	0
Sat, 23 Feb 2013 11:47:30 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:57:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 17:54:09 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:06:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:54:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:30:49 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:47:00 +0000	0,0000000000	0
Mon, 28 Jan 2013 04:44:38 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:54:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:53:59 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:34:08 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:41:51 +0000	0,0000000000	0
Sat, 05 Jan 2013 18:01:30 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:34:04 +0000	0,0000000000	0
Tue, 11 Dec 2012 09:01:22 +0000	0,0000000000	0
Sun, 02 Dec 2012 03:43:04 +0000	0,0000000000	0
Fri, 30 Nov 2012 20:37:26 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:40:36 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:12:49 +0000	0,0000000000	0
Mon, 08 Oct 2012 19:07:23 +0000	0,0000000000	0
Wed, 26 Sep 2012 03:24:02 +0000	0,0000000000	0
Sun, 23 Sep 2012 22:18:29 +0000	0,0000000000	0
Sat, 22 Sep 2012 21:04:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:39:51 +0000	0,0000000000	0
Tue, 21 Aug 2012 14:20:10 +0000	0,0000000000	0
Mon, 06 Aug 2012 04:40:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 20:37:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:31:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:44:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 06:38:12 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:00:25 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:07:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 13:38:32 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:23:27 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:00:35 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:11:59 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:16:32 +0000	0,0000000000	0
Thu, 31 May 2012 07:33:35 +0000	0,0000000000	0
Wed, 09 May 2012 12:35:23 +0000	0,0000000000	0
Mon, 07 May 2012 02:14:15 +0000	0,0000000000	0
Sun, 06 May 2012 08:56:44 +0000	0,0000000000	0
Sun, 01 Apr 2012 12:45:47 +0000	0,0000000000	0
Thu, 29 Mar 2012 08:07:01 +0000	0,0000000000	0
Mon, 19 Mar 2012 23:40:46 +0000	0,0000000000	0
Sat, 17 Mar 2012 20:31:47 +0000	0,0000000000	0
Thu, 08 Mar 2012 04:02:49 +0000	0,0000000000	0
Tue, 28 Feb 2012 13:34:40 +0000	0,0000000000	0
Thu, 23 Feb 2012 14:23:33 +0000	0,0000000000	0
Thu, 19 Jan 2012 19:51:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 03:41:18 +0000	0,0000000000	0
Sat, 03 Dec 2011 16:53:35 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:27:34 +0000	0,0000000000	0
Fri, 11 Nov 2011 13:37:18 +0000	0,0000000000	0
Tue, 08 Nov 2011 21:23:49 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:44:17 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:02:01 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:43:32 +0000	0,0000000000	0
Fri, 23 Sep 2011 05:01:31 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:10:11 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:31:16 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:24:21 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:26:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:55:28 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:02:14 +0000	0,0000000000	0
Tue, 16 Aug 2011 21:58:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:11:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:53:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JMD в MVR обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 15:54:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Ямайский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Мальдивских Rufiyaa в течение 2425 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.