Обмен валюты

JMD/MXN


Обменный курс на сегодня для JMD/MXN является JMD за MXN, это означает, что с 100 Ямайских долларов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или MXN.
  


JMD в MXN обменного курса

Дата Обменный курс Вариация
decreased 0,1448000000 -0,0065
increased 0,1513000000 +0,0006
decreased 0,1507000000 -0,0009
increased 0,1516000000 +0,0034
increased 0,1482000000 +0,002
increased 0,1462000000 +0,0008
increased 0,1454000000 +0,001
increased 0,1444000000 +10
increased 0,1443000000 +0,0018
increased 0,1425000000 +0,0052
increased 0,1373000000 +0,0004
decreased 0,1369000000 -0,0005
increased 0,1374000000 +0,0004
increased 0,1370000000 +0,0008
decreased 0,1362000000 -0,0001
decreased 0,1363000000 -0,0011
increased 0,1374000000 +0,0004
not_changed 0,1370000000 0
increased 0,1370000000 +0,0007
decreased 0,1363000000 -0,0002
decreased 0,1365000000 -0,0019
decreased 0,1384000000 -0,0009
decreased 0,1393000000 -0,0007
increased 0,1400000000 +0,0018
increased 0,1382000000 +0,0002
decreased 0,1380000000 -0,0003
increased 0,1383000000 +0,0002
decreased 0,1381000000 -0,0013
increased 0,1394000000 +0,0005
decreased 0,1389000000 -0,0005
decreased 0,1394000000 -0,0009
increased 0,1403000000 +0,0005
increased 0,1398000000 +0,0005
decreased 0,1393000000 -0,0003
increased 0,1396000000 +0,0012
increased 0,1384000000 +0,0003
not_changed 0,1381000000 0
increased 0,1381000000 +10
increased 0,1380000000 +0,0015
decreased 0,1365000000 -0,0037
decreased 0,1402000000 -0,0005
increased 0,1407000000 +10
increased 0,1406000000 +0,0002
increased 0,1404000000 +0,0005
not_changed 0,1399000000 0
increased 0,1399000000 +0,0004
increased 0,1395000000 +0,0002
increased 0,1393000000 +0,0004
not_changed 0,1389000000 0
not_changed 0,1389000000 0
decreased 0,1389000000 -0,0001
decreased 0,1390000000 -0,0017
decreased 0,1407000000 -0,0013
decreased 0,1420000000 -0,0017
decreased 0,1437000000 -0,0006
increased 0,1443000000 +0,0021
decreased 0,1422000000 -0,0001
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0008
decreased 0,1431000000 -0,0012
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0016
increased 0,1459000000 +0,001
decreased 0,1449000000 -0,0023
increased 0,1472000000 +0,0006
increased 0,1466000000 +0,001
increased 0,1456000000 +0,0004
decreased 0,1452000000 -0,0011
not_changed 0,1463000000 0
not_changed 0,1463000000 0
decreased 0,1463000000 -0,0016
increased 0,1479000000 +0,0001
increased 0,1478000000 +0,0003
increased 0,1475000000 +0,0018
decreased 0,1457000000 -0,0006
increased 0,1463000000 +0,0002
increased 0,1461000000 +0,0009
increased 0,1452000000 +0,0007
decreased 0,1445000000 -0,0002
decreased 0,1447000000 -0,0008
increased 0,1455000000 +0,0002
decreased 0,1453000000 -0,0008
decreased 0,1461000000 -0,0008
increased 0,1469000000 +0,0012
not_changed 0,1457000000 0
decreased 0,1457000000 -0,0012
decreased 0,1469000000 -0,0013
increased 0,1482000000 +0,0006
decreased 0,1476000000 -0,0009
increased 0,1485000000 +0,0005
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0009
decreased 0,1489000000 -0,0033
decreased 0,1522000000 -0,0008
increased 0,1530000000 +0,0008
increased 0,1522000000 +0,0004
decreased 0,1518000000 -0,0037
increased 0,1555000000 +0,0005
increased 0,1550000000 +0,0009
decreased 0,1541000000 -0,0019
increased 0,1560000000 +10
increased 0,1559000000 +0,0001
decreased 0,1558000000 -0,0038
increased 0,1596000000 +0,0004
increased 0,1592000000 +0,0011
decreased 0,1581000000 -0,0023
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0017
decreased 0,1621000000 -0,003
decreased 0,1651000000 -0,0009
decreased 0,1660000000 -0,0014
not_changed 0,1674000000 0
decreased 0,1674000000 -0,0024
increased 0,1698000000 +0,0008
increased 0,1690000000 +0,0024
increased 0,1666000000 +0,0014
increased 0,1652000000 +0,0003
not_changed 0,1649000000 0
not_changed 0,1649000000 0
increased 0,1649000000 +0,0011
increased 0,1638000000 +0,0026
increased 0,1612000000 +0,0005
increased 0,1607000000 +0,0003
increased 0,1604000000 +10
decreased 0,1603000000 -0,0009
increased 0,1612000000 +0,0008
not_changed 0,1604000000 0
increased 0,1604000000 +0,0022
increased 0,1582000000 +0,0007
decreased 0,1575000000 -0,0005
increased 0,1580000000 +0,0011
increased 0,1569000000 +0,0005
decreased 0,1564000000 -0,0012
decreased 0,1576000000 -0,0008
decreased 0,1584000000 -0,0015
increased 0,1599000000 +0,0006
decreased 0,1593000000 -0,0009
increased 0,1602000000 +0,0026
decreased 0,1576000000 -0,0028
not_changed 0,1604000000 0
increased 0,1604000000 +0,0032
increased 0,1572000000 +0,0131
increased 0,1441000000 +0,0005
decreased 0,1436000000 -0,001
decreased 0,1446000000 -0,0036
decreased 0,1482000000 -0,0004
increased 0,1486000000 +0,0007
decreased 0,1479000000 -0,0035
decreased 0,1514000000 -0,0005
decreased 0,1519000000 -0,0025
decreased 0,1544000000 -0,0007
increased 0,1551000000 +0,0011
increased 0,1540000000 +0,0043
increased 0,1497000000 +0,0015
increased 0,1482000000 +0,0009
increased 0,1473000000 +0,001
increased 0,1463000000 +0,001
decreased 0,1453000000 -0,0023
increased 0,1476000000 +0,0014
decreased 0,1462000000 -0,0004
increased 0,1466000000 +0,0024
increased 0,1442000000 +0,0006
not_changed 0,1436000000 0
increased 0,1436000000 +0,0007
decreased 0,1429000000 -0,0014
decreased 0,1443000000 -0,004
increased 0,1483000000 +0,0023
decreased 0,1460000000 -0,0016
increased 0,1476000000 +0,0014
increased 0,1462000000 +0,0004
decreased 0,1458000000 10
increased 0,1459000000 +0,0007
increased 0,1452000000 +10
decreased 0,1451000000 -0,0007
increased 0,1458000000 +0,0005
decreased 0,1453000000 -0,0018
decreased 0,1471000000 -0,0012
decreased 0,1483000000 -0,0019
not_changed 0,1502000000 0
not_changed 0,1502000000 0
increased 0,1502000000 +0,0016
decreased 0,1486000000 -0,0013
increased 0,1499000000 +0,001
increased 0,1489000000 +0,0007
not_changed 0,1482000000 0
increased 0,1482000000 +10
increased 0,1481000000 +0,0007
decreased 0,1474000000 -0,0012
increased 0,1486000000 +0,0012
increased 0,1474000000 +0,0012
decreased 0,1462000000 -0,0003
decreased 0,1465000000 -0,001
increased 0,1475000000 +0,0028
decreased 0,1447000000 -0,0011
decreased 0,1458000000 -0,0005
increased 0,1463000000 +0,0062
increased 0,1401000000 +10
increased 0,1400000000 +0,0003
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0022
decreased 0,1419000000 -0,0011
not_changed 0,1430000000 0
increased 0,1430000000 +0,001
decreased 0,1420000000 -0,0035
decreased 0,1455000000 -0,0006
increased 0,1461000000 +0,0036
not_changed 0,1425000000 0
decreased 0,1425000000 -0,0018
not_changed 0,1443000000 0
increased 0,1443000000 +0,0011
decreased 0,1432000000 -0,0019
decreased 0,1451000000 -0,0007
increased 0,1458000000 +0,0002
decreased 0,1456000000 -0,0024
increased 0,1480000000 +0,0005
increased 0,1475000000 +0,0003
decreased 0,1472000000 -0,001
decreased 0,1482000000 -0,0027
not_changed 0,1509000000 0
increased 0,1509000000 +0,001
not_changed 0,1499000000 0
increased 0,1499000000 +0,001
decreased 0,1489000000 -0,0059
decreased 0,1548000000 -0,0033
increased 0,1581000000 +0,0072
increased 0,1509000000 +0,0013
decreased 0,1496000000 -0,0008
decreased 0,1504000000 10
increased 0,1505000000 +0,002
increased 0,1485000000 +0,0012
increased 0,1473000000 +0,0033
increased 0,1440000000 +0,0006
not_changed 0,1434000000 0
decreased 0,1434000000 10
decreased 0,1435000000 -0,0005
increased 0,1440000000 +0,0004
decreased 0,1436000000 10
not_changed 0,1437000000 0
increased 0,1437000000 +0,0005
increased 0,1432000000 +0,0005
increased 0,1427000000 +0,0003
decreased 0,1424000000 -0,0004
increased 0,1428000000 +0,0002
increased 0,1426000000 +0,0007
increased 0,1419000000 +0,0027
decreased 0,1392000000 -0,0007
increased 0,1399000000 +0,0018
decreased 0,1381000000 -0,0004
decreased 0,1385000000 -0,0008
decreased 0,1393000000 -0,0003
not_changed 0,1396000000 0
decreased 0,1396000000 -0,0008
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0001
increased 0,1405000000 +0,0025
decreased 0,1380000000 -0,0009
increased 0,1389000000 +10
decreased 0,1388000000 10
not_changed 0,1389000000 0
increased 0,1389000000 +0,0008
increased 0,1381000000 +0,0002
decreased 0,1379000000 -0,0011
increased 0,1390000000 +0,0005
decreased 0,1385000000 -0,0017
decreased 0,1402000000 -0,0009
decreased 0,1411000000 -0,0028
increased 0,1439000000 +0,0007
increased 0,1432000000 +0,0003
increased 0,1429000000 +0,0002
increased 0,1427000000 +0,0007
decreased 0,1420000000 -0,0016
decreased 0,1436000000 -0,0035
increased 0,1471000000 +0,0022
increased 0,1449000000 +0,0048
increased 0,1401000000 +0,0019
decreased 0,1382000000 -0,0014
increased 0,1396000000 +0,002
decreased 0,1376000000 -0,0011
decreased 0,1387000000 -0,0001
increased 0,1388000000 +0,0005
increased 0,1383000000 +0,001
increased 0,1373000000 +0,0016
increased 0,1357000000 +0,0014
decreased 0,1343000000 10
increased 0,1344000000 +0,0025
decreased 0,1319000000 -0,0002
decreased 0,1321000000 -0,0007
increased 0,1328000000 +0,0005
decreased 0,1323000000 -0,0034
increased 0,1357000000 +0,0037
increased 0,1320000000 +0,0004
increased 0,1316000000 +0,0005
increased 0,1311000000 +0,0003
increased 0,1308000000 +0,0012
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0032
increased 0,1328000000 +0,0016
decreased 0,1312000000 -0,0016
decreased 0,1328000000 -0,0007
decreased 0,1335000000 -0,0003
not_changed 0,1338000000 0
increased 0,1338000000 +0,004
increased 0,1298000000 +0,0005
decreased 0,1293000000 -0,0034
not_changed 0,1327000000 0
increased 0,1327000000 +0,0029
decreased 0,1298000000 -0,0011
decreased 0,1309000000 -0,0015
decreased 0,1324000000 -0,0014
decreased 0,1338000000 -0,0004
increased 0,1342000000 +0,0007
decreased 0,1335000000 -0,0013
increased 0,1348000000 +0,003
increased 0,1318000000 +0,0017
decreased 0,1301000000 -0,0001
increased 0,1302000000 +0,0007
increased 0,1295000000 +0,0003
decreased 0,1292000000 -0,0014
increased 0,1306000000 +0,0019
decreased 0,1287000000 -0,0004
decreased 0,1291000000 -0,0002
increased 0,1293000000 +0,0023
decreased 0,1270000000 -0,0002
not_changed 0,1272000000 0
increased 0,1272000000 +0,0006
decreased 0,1266000000 -0,004
decreased 0,1306000000 -0,0002
increased 0,1308000000 +0,002
decreased 0,1288000000 -0,0005
increased 0,1293000000 +0,0028
increased 0,1265000000 +0,0062
decreased 0,1203000000 -0,0003
not_changed 0,1206000000 0
increased 0,1206000000 +0,0012
increased 0,1194000000 +0,0001
decreased 0,1193000000 -0,0003
increased 0,1196000000 +0,0003
decreased 0,1193000000 -0,0001
increased 0,1194000000 +0,003
decreased 0,1164000000 -0,0003
not_changed 0,1167000000 0
increased 0,1167000000 +0,0006
increased 0,1161000000 +0,0005
increased 0,1156000000 +10
decreased 0,1155000000 -0,0003
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0012
decreased 0,1170000000 -0,0004
increased 0,1174000000 +0,0016
increased 0,1158000000 +0,0003
decreased 0,1155000000 -0,0019
decreased 0,1174000000 -0,002
decreased 0,1194000000 -0,0006
decreased 0,1200000000 -0,001
decreased 0,1210000000 -0,0002
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
decreased 0,1211000000 -0,0012
decreased 0,1223000000 -0,0005
decreased 0,1228000000 -0,0007
decreased 0,1235000000 -0,0004
decreased 0,1239000000 -0,0005
increased 0,1244000000 +0,0018
decreased 0,1226000000 -0,0034
decreased 0,1260000000 -0,0011
increased 0,1271000000 +0,000663369
decreased 0,1264366310 1,4138
decreased 0,1264507690 -0,000200913
not_changed 0,1266516820 0
not_changed 0,1266516820 0
increased 0,1266516820 +0,000963561
decreased 0,1256881210 -0,004912211
decreased 0,1306003320 -0,001023302
increased 0,1316236340 +0,003393483
increased 0,1282301510 +0,00426269
decreased 0,1239674610 -0,000377759
not_changed 0,1243452200 0
decreased 0,1243452200 -0,000695937
decreased 0,1250411570 -0,00126978
decreased 0,1263109370 -0,003064636
increased 0,1293755730 +0,001443036
decreased 0,1279325370 -0,001825607
increased 0,1297581440 +0,000261464
increased 0,1294966800 +0,000429877
decreased 0,1290668030 6,3781
increased 0,1291305840 +0,002124234
increased 0,1270063500 +0,001664003
increased 0,1253423470 +0,002278288
increased 0,1230640590 +0,000199072
decreased 0,1228649870 1,4721
decreased 0,1228797080 -0,000470886
decreased 0,1233505940 -0,002827662
decreased 0,1261782560 -0,001733777
decreased 0,1279120330 -0,006149409
increased 0,1340614420 +0,00020689
decreased 0,1338545520 -0,00102355
decreased 0,1348781020 -0,002585376
increased 0,1374634780 +9,3826
increased 0,1373696520 +0,003415715
not_changed 0,1339539370 0
not_changed 0,1339539370 0
decreased 0,1339539370 -0,001323261
decreased 0,1352771980 4,1333
decreased 0,1353185310 -0,003102642
increased 0,1384211730 +0,002482345
increased 0,1359388280 +0,000195196
decreased 0,1357436320 -0,000418208
decreased 0,1361618400 -0,000151291
decreased 0,1363131310 -0,003360761
increased 0,1396738920 +0,000760394
decreased 0,1389134980 -0,001905724
increased 0,1408192220 +0,000433983
increased 0,1403852390 +0,001611393
decreased 0,1387738460 -0,002921631
not_changed 0,1416954770 0
not_changed 0,1416954770 0
decreased 0,1416954770 -0,000611717
decreased 0,1423071940 -0,003290419
increased 0,1455976130 +0,000142108
increased 0,1454555050 +0,002396602
decreased 0,1430589030 -0,001400355
increased 0,1444592580 +0,00029208
increased 0,1441671780 +0,000552887
decreased 0,1436142910 -0,000923264
decreased 0,1445375550 -0,004743811
increased 0,1492813660 +0,001906445
decreased 0,1473749210 -0,007662888
decreased 0,1550378090 -0,000262996
decreased 0,1553008050 -0,000293385
decreased 0,1555941900 -0,00368907
decreased 0,1592832600 -0,002803366
increased 0,1620866260 +0,000584094
increased 0,1615025320 +0,010573881
increased 0,1509286510 +0,002386653
increased 0,1485419980 +0,002876068
decreased 0,1456659300 -0,002439389
increased 0,1481053190 +0,001223547
decreased 0,1468817720 -0,00239756
not_changed 0,1492793320 0
increased 0,1492793320 +0,000784511
decreased 0,1484948210 -0,001980657
decreased 0,1504754780 -0,012156897
increased 0,1626323750 +0,004682811
decreased 0,1579495640 -0,005981409
increased 0,1639309730 +0,006425119
increased 0,1575058540 +0,001159415
decreased 0,1563464390 -0,000358808
decreased 0,1567052470 -0,000977237
increased 0,1576824840 +0,005694197
increased 0,1519882870 +0,001035123
increased 0,1509531640 +0,005008895
decreased 0,1459442690 -0,000109033
increased 0,1460533020 +4,721
increased 0,1460060920 +0,001705186
not_changed 0,1443009060 0
decreased 0,1443009060 -0,000389359
not_changed 0,1446902650 0
not_changed 0,1446902650 0
Обратите внимание, что информация об обменного курса JMD в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Мексиканское песо

Примечание: График курса обмена валют Ямайский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Мексиканское песо в течение 2438 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.