Обмен валюты

JMD/NGN


Обменный курс на сегодня для JMD/NGN является JMD за NGN, это означает, что с 100 Ямайских долларов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NGN.
  


JMD в NGN обменного курса

Дата Обменный курс Вариация
increased 2,8296000000 +0,0046
increased 2,8250000000 +0,0239
decreased 2,8011000000 -0,0102
increased 2,8113000000 +0,0435
not_changed 2,7678000000 0
increased 2,7678000000 +0,019
increased 2,7488000000 +0,024
decreased 2,7248000000 -0,0074
decreased 2,7322000000 -0,003
increased 2,7352000000 +0,0146
decreased 2,7206000000 -0,0413
not_changed 2,7619000000 0
increased 2,7619000000 +0,0577
decreased 2,7042000000 -0,096
increased 2,8002000000 +0,0203
decreased 2,7799000000 -0,0101
decreased 2,7900000000 -0,0197
decreased 2,8097000000 -0,0192
increased 2,8289000000 +0,0505
decreased 2,7784000000 -0,0313
increased 2,8097000000 +0,0046
decreased 2,8051000000 -0,0313
increased 2,8364000000 +0,0005
not_changed 2,8359000000 0
not_changed 2,8359000000 0
decreased 2,8359000000 -0,0204
increased 2,8563000000 +0,001
decreased 2,8553000000 -0,0049
not_changed 2,8602000000 0
increased 2,8602000000 +0,0019
increased 2,8583000000 +0,0128
increased 2,8455000000 +0,3836
not_changed 2,4619000000 0
not_changed 2,4619000000 0
decreased 2,4619000000 -0,0065
increased 2,4684000000 +0,0007
increased 2,4677000000 +0,0042
increased 2,4635000000 +0,0038
not_changed 2,4597000000 0
decreased 2,4597000000 -0,0008
decreased 2,4605000000 10
increased 2,4606000000 +0,0002
increased 2,4604000000 +0,008
decreased 2,4524000000 -0,0039
increased 2,4563000000 +0,0027
increased 2,4536000000 +0,0133
not_changed 2,4403000000 0
increased 2,4403000000 +0,0037
not_changed 2,4366000000 0
not_changed 2,4366000000 0
increased 2,4366000000 +0,0052
decreased 2,4314000000 -0,0039
decreased 2,4353000000 -0,0718
increased 2,5071000000 +0,0779
decreased 2,4292000000 -0,0023
increased 2,4315000000 +0,0026
increased 2,4289000000 +0,0019
decreased 2,4270000000 -0,0705
increased 2,4975000000 +0,0788
decreased 2,4187000000 -0,0045
not_changed 2,4232000000 0
not_changed 2,4232000000 0
increased 2,4232000000 +0,0068
decreased 2,4164000000 -0,0089
decreased 2,4253000000 -0,0018
decreased 2,4271000000 -0,0186
not_changed 2,4457000000 0
increased 2,4457000000 +0,0163
decreased 2,4294000000 -0,0172
increased 2,4466000000 +0,0755
decreased 2,3711000000 -0,0037
decreased 2,3748000000 -0,0027
decreased 2,3775000000 -0,0839
not_changed 2,4614000000 0
not_changed 2,4614000000 0
increased 2,4614000000 +0,084
decreased 2,3774000000 -0,0045
decreased 2,3819000000 -0,0035
decreased 2,3854000000 -0,0037
increased 2,3891000000 +0,0082
decreased 2,3809000000 -0,003
decreased 2,3839000000 -0,005
decreased 2,3889000000 -0,003
decreased 2,3919000000 -0,0047
not_changed 2,3966000000 0
increased 2,3966000000 +0,0053
increased 2,3913000000 +0,0023
decreased 2,3890000000 -0,0732
increased 2,4622000000 +0,0833
decreased 2,3789000000 -0,0019
decreased 2,3808000000 -0,0833
not_changed 2,4641000000 0
increased 2,4641000000 +0,0562
decreased 2,4079000000 -0,0028
decreased 2,4107000000 -0,0292
increased 2,4399000000 +0,0011
not_changed 2,4388000000 0
decreased 2,4388000000 -0,0116
increased 2,4504000000 +0,0048
decreased 2,4456000000 -0,0036
decreased 2,4492000000 -0,0022
decreased 2,4514000000 -0,015
increased 2,4664000000 +0,0039
increased 2,4625000000 +10
decreased 2,4624000000 -0,0023
decreased 2,4647000000 10
increased 2,4648000000 +0,0996
decreased 2,3652000000 -0,097
not_changed 2,4622000000 0
not_changed 2,4622000000 0
increased 2,4622000000 +0,097
increased 2,3652000000 +0,0031
decreased 2,3621000000 -0,0003
decreased 2,3624000000 -0,0775
decreased 2,4399000000 -0,0156
increased 2,4555000000 +0,0108
decreased 2,4447000000 -0,0186
increased 2,4633000000 +0,0205
decreased 2,4428000000 -0,0018
not_changed 2,4446000000 0
not_changed 2,4446000000 0
not_changed 2,4446000000 0
decreased 2,4446000000 -0,006
increased 2,4506000000 +0,0119
decreased 2,4387000000 -0,0005
increased 2,4392000000 +0,004
decreased 2,4352000000 -0,0057
decreased 2,4409000000 -0,0029
not_changed 2,4438000000 0
increased 2,4438000000 +0,0018
increased 2,4420000000 +0,0078
decreased 2,4342000000 -0,0049
not_changed 2,4391000000 0
increased 2,4391000000 +0,0033
not_changed 2,4358000000 0
decreased 2,4358000000 -0,0033
not_changed 2,4391000000 0
increased 2,4391000000 +0,0029
decreased 2,4362000000 -0,0101
decreased 2,4463000000 -0,0214
increased 2,4677000000 +0,0057
decreased 2,4620000000 -0,0006
not_changed 2,4626000000 0
increased 2,4626000000 +0,0026
not_changed 2,4600000000 0
increased 2,4600000000 +0,0016
decreased 2,4584000000 -0,0016
increased 2,4600000000 +0,0029
decreased 2,4571000000 -0,011
decreased 2,4681000000 -0,0019
decreased 2,4700000000 -0,0022
increased 2,4722000000 +0,0016
not_changed 2,4706000000 0
not_changed 2,4706000000 0
decreased 2,4706000000 -0,0044
decreased 2,4750000000 -0,0015
increased 2,4765000000 +0,0016
increased 2,4749000000 +0,0004
increased 2,4745000000 +0,0006
not_changed 2,4739000000 0
decreased 2,4739000000 -0,0035
not_changed 2,4774000000 0
decreased 2,4774000000 -0,0049
decreased 2,4823000000 -0,2446
increased 2,7269000000 +0,1964
decreased 2,5305000000 -0,003
increased 2,5335000000 +0,0174
not_changed 2,5161000000 0
decreased 2,5161000000 -0,0116
decreased 2,5277000000 -0,0156
increased 2,5433000000 +0,0474
decreased 2,4959000000 -0,0278
increased 2,5237000000 +0,0351
increased 2,4886000000 +0,1594
decreased 2,3292000000 -0,0039
increased 2,3331000000 +0,1294
decreased 2,2037000000 -0,0351
increased 2,2388000000 +0,0043
increased 2,2345000000 +0,0041
not_changed 2,2304000000 0
decreased 2,2304000000 -0,0017
decreased 2,2321000000 -0,0066
increased 2,2387000000 +0,0041
increased 2,2346000000 +0,0011
decreased 2,2335000000 -0,0109
increased 2,2444000000 +0,0026
decreased 2,2418000000 -0,0074
not_changed 2,2492000000 0
increased 2,2492000000 +0,0177
increased 2,2315000000 +0,6471
decreased 1,5844000000 -0,0032
not_changed 1,5876000000 0
not_changed 1,5876000000 0
decreased 1,5876000000 -0,001
decreased 1,5886000000 -0,0021
decreased 1,5907000000 -0,0024
not_changed 1,5931000000 0
decreased 1,5931000000 -0,004
increased 1,5971000000 +0,0023
decreased 1,5948000000 -0,0016
decreased 1,5964000000 -0,0025
decreased 1,5989000000 -0,0014
not_changed 1,6003000000 0
increased 1,6003000000 +0,0021
decreased 1,5982000000 -0,0087
decreased 1,6069000000 -0,0114
increased 1,6183000000 +0,0074
decreased 1,6109000000 -0,0024
decreased 1,6133000000 -0,0118
increased 1,6251000000 +0,0059
not_changed 1,6192000000 0
decreased 1,6192000000 -0,0039
decreased 1,6231000000 -0,0042
decreased 1,6273000000 -0,0023
decreased 1,6296000000 -0,0015
increased 1,6311000000 +0,0004
decreased 1,6307000000 -0,0052
decreased 1,6359000000 -0,0011
increased 1,6370000000 +10
increased 1,6369000000 +0,0013
increased 1,6356000000 +10
not_changed 1,6355000000 0
decreased 1,6355000000 -0,0026
increased 1,6381000000 +10
increased 1,6380000000 +0,0014
not_changed 1,6366000000 0
increased 1,6366000000 +0,0008
not_changed 1,6358000000 0
decreased 1,6358000000 -0,0007
not_changed 1,6365000000 0
increased 1,6365000000 +0,0003
increased 1,6362000000 +0,0012
increased 1,6350000000 +0,0004
decreased 1,6346000000 -0,0017
decreased 1,6363000000 -0,0078
increased 1,6441000000 +0,0049
not_changed 1,6392000000 0
decreased 1,6392000000 -0,0005
decreased 1,6397000000 -0,0026
not_changed 1,6423000000 0
increased 1,6423000000 +0,0028
not_changed 1,6395000000 0
not_changed 1,6395000000 0
increased 1,6395000000 +0,0007
increased 1,6388000000 +0,0019
increased 1,6369000000 +0,0008
decreased 1,6361000000 -0,0029
decreased 1,6390000000 -0,0035
decreased 1,6425000000 -0,0021
increased 1,6446000000 +0,0017
decreased 1,6429000000 -0,0003
decreased 1,6432000000 -0,0007
decreased 1,6439000000 -0,0035
increased 1,6474000000 +0,0059
not_changed 1,6415000000 0
decreased 1,6415000000 -0,0032
decreased 1,6447000000 -0,0085
decreased 1,6532000000 -0,0049
decreased 1,6581000000 -0,0005
increased 1,6586000000 +0,0005
decreased 1,6581000000 -0,0002
decreased 1,6583000000 -0,0008
not_changed 1,6591000000 0
not_changed 1,6591000000 0
decreased 1,6591000000 -0,0017
increased 1,6608000000 +0,0009
decreased 1,6599000000 -0,0012
decreased 1,6611000000 -0,0003
decreased 1,6614000000 -0,0002
decreased 1,6616000000 -0,0097
increased 1,6713000000 +0,0093
not_changed 1,6620000000 0
decreased 1,6620000000 -0,0021
not_changed 1,6641000000 0
decreased 1,6641000000 10
decreased 1,6642000000 -0,0021
increased 1,6663000000 +0,002
decreased 1,6643000000 -0,0116
not_changed 1,6759000000 0
increased 1,6759000000 +0,0014
increased 1,6745000000 +0,0099
increased 1,6646000000 +0,0004
decreased 1,6642000000 -0,0025
increased 1,6667000000 +0,002
not_changed 1,6647000000 0
decreased 1,6647000000 -0,0007
decreased 1,6654000000 -0,001
increased 1,6664000000 +0,0007
not_changed 1,6657000000 0
increased 1,6657000000 +0,0003
increased 1,6654000000 +0,0005
decreased 1,6649000000 -0,0008
decreased 1,6657000000 -0,0038
increased 1,6695000000 +0,0039
not_changed 1,6656000000 0
decreased 1,6656000000 -0,0023
increased 1,6679000000 +0,0015
decreased 1,6664000000 -0,0017
not_changed 1,6681000000 0
increased 1,6681000000 +0,0025
decreased 1,6656000000 -0,0031
decreased 1,6687000000 -0,0123
increased 1,6810000000 +0,0094
decreased 1,6716000000 -0,0032
decreased 1,6748000000 -0,002
decreased 1,6768000000 -0,0018
decreased 1,6786000000 -0,0083
increased 1,6869000000 +0,0105
decreased 1,6764000000 -0,0051
not_changed 1,6815000000 0
increased 1,6815000000 +0,0041
decreased 1,6774000000 -0,005
decreased 1,6824000000 -0,0004
increased 1,6828000000 +0,0046
decreased 1,6782000000 -0,0052
increased 1,6834000000 +0,0023
decreased 1,6811000000 -0,0038
increased 1,6849000000 +0,0003
decreased 1,6846000000 -0,0034
decreased 1,6880000000 -0,0071
decreased 1,6951000000 -0,0024
decreased 1,6975000000 -0,0019
decreased 1,6994000000 -0,0021
increased 1,7015000000 +0,0017
decreased 1,6998000000 -0,0012
increased 1,7010000000 +0,0021
decreased 1,6989000000 -0,0034
increased 1,7023000000 +0,0027
decreased 1,6996000000 -0,0017
not_changed 1,7013000000 0
increased 1,7013000000 +0,0003
not_changed 1,7010000000 0
decreased 1,7010000000 -0,0007
decreased 1,7017000000 -0,0002
increased 1,7019000000 +0,0017
decreased 1,7002000000 -0,0037
decreased 1,7039000000 -0,0186
increased 1,7225000000 +0,0127
increased 1,7098000000 +10
decreased 1,7097000000 -0,0023
not_changed 1,7120000000 0
decreased 1,7120000000 -0,0022
decreased 1,7142000000 -0,0025
decreased 1,7167000000 -0,0021
increased 1,7188000000 +0,0008
decreased 1,7180000000 -0,0012
increased 1,7192000000 +0,0019
not_changed 1,7173000000 0
decreased 1,7173000000 -0,0027
decreased 1,7200000000 -0,0067
not_changed 1,7267000000 0
decreased 1,7267000000 -0,0019
decreased 1,7286000000 -0,002
decreased 1,7306000000 -0,002
increased 1,7326000000 +0,0007
decreased 1,7319000000 -0,0034
increased 1,7353000000 +0,0009
increased 1,7344000000 +0,0038
increased 1,7306000000 +0,0009
decreased 1,7297000000 -0,0056
increased 1,7353000000 +0,0067
decreased 1,7286000000 -0,0027
increased 1,7313000000 +0,0053
increased 1,7260000000 +0,0017
decreased 1,7243000000 -0,0316
not_changed 1,7559000000 0
increased 1,7559000000 +0,0097
increased 1,7462000000 +0,0139
increased 1,7323000000 +0,0081
decreased 1,7242000000 -0,0555
decreased 1,7797000000 -0,0029
decreased 1,7826000000 -0,0004
increased 1,7830000000 +0,0303
increased 1,7527000000 +0,1545
decreased 1,5982000000 -0,0416
not_changed 1,6398000000 0
not_changed 1,6398000000 0
increased 1,6398000000 +0,0621
increased 1,5777000000 +0,0366
increased 1,5411000000 +0,0753
decreased 1,4658000000 -0,0004
increased 1,4662000000 +0,0106
increased 1,4556000000 +0,0139
not_changed 1,4417000000 0
increased 1,4417000000 +0,0031
decreased 1,4386000000 -0,0065
decreased 1,4451000000 -0,0065
decreased 1,4516000000 -0,0111
decreased 1,4627000000 -0,0003
decreased 1,4630000000 -0,0051
increased 1,4681000000 +0,0079
decreased 1,4602000000 -0,0502
decreased 1,5104000000 -0,0004
decreased 1,5108000000 -0,0034
decreased 1,5142000000 -0,0069
decreased 1,5211000000 -0,0033
increased 1,5244000000 +0,0231
increased 1,5013000000 +0,003
decreased 1,4983000000 -0,0332
increased 1,5315000000 +0,00736427
decreased 1,5241357300 -0,00015932
decreased 1,5242950500 -0,00218023
decreased 1,5264752800 -0,01563167
decreased 1,5421069500 -0,00404813
decreased 1,5461550800 -0,00225787
not_changed 1,5484129500 0
decreased 1,5484129500 -0,01051876
decreased 1,5589317100 -0,00209065
decreased 1,5610223600 -0,03679842
decreased 1,5978207800 -0,01031382
increased 1,6081346000 +0,01189656
not_changed 1,5962380400 0
decreased 1,5962380400 -0,000293
increased 1,5965310400 +0,006502
not_changed 1,5900290400 0
decreased 1,5900290400 -0,00060857
decreased 1,5906376100 -0,00322841
increased 1,5938660200 +0,01326733
not_changed 1,5805986900 0
decreased 1,5805986900 -0,0050766
decreased 1,5856752900 -0,00169009
not_changed 1,5873653800 0
decreased 1,5873653800 -0,00460625
decreased 1,5919716300 -0,00472953
decreased 1,5967011600 -0,00178002
increased 1,5984811800 +0,00290482
increased 1,5955763600 +0,00848062
decreased 1,5870957400 -0,02561351
increased 1,6127092500 +0,03076037
decreased 1,5819488800 -0,02208441
increased 1,6040332900 +0,00161791
decreased 1,6024153800 -0,00793275
increased 1,6103481300 +0,00346033
increased 1,6068878000 +0,00559095
decreased 1,6012968500 -0,00721985
decreased 1,6085167000 -0,0013708
increased 1,6098875000 +0,0015291
increased 1,6083584000 +0,00738094
decreased 1,6009774600 -0,00022336
increased 1,6012008200 +0,00890649
decreased 1,5922943300 -0,02606622
increased 1,6183605500 +0,00015855
decreased 1,6182020000 -0,00099648
decreased 1,6191984800 -0,00127296
decreased 1,6204714400 -0,03829259
increased 1,6587640300 +0,00418418
decreased 1,6545798500 -0,00052187
decreased 1,6551017200 -0,05558614
increased 1,7106878600 +0,04291953
decreased 1,6677683300 -0,0037209
not_changed 1,6714892300 0
decreased 1,6714892300 -0,03704716
decreased 1,7085363900 -0,00053736
increased 1,7090737500 +0,00107438
increased 1,7079993700 +0,01612702
increased 1,6918723500 +0,00011945
increased 1,6917529000 +0,00619474
decreased 1,6855581600 -0,00989639
increased 1,6954545500 +0,00604168
decreased 1,6894128700 -0,0202798
decreased 1,7096926700 -0,03102466
increased 1,7407173300 +0,00648239
increased 1,7342349400 +0,00218728
decreased 1,7320476600 -0,00596146
decreased 1,7380091200 -0,00244049
decreased 1,7404496100 -0,00258737
decreased 1,7430369800 -0,02114965
increased 1,7641866300 +0,00314277
decreased 1,7610438600 -0,00778608
decreased 1,7688299400 -0,00935303
increased 1,7781829700 +0,00022922
decreased 1,7779537500 -0,0292868
not_changed 1,8072405500 0
decreased 1,8072405500 -0,02670898
decreased 1,8339495300 -0,02479559
not_changed 1,8587451200 0
increased 1,8587451200 +0,00338798
increased 1,8553571400 +0,01112543
increased 1,8442317100 +0,00947982
increased 1,8347518900 +0,01187947
increased 1,8228724200 +0,0076961
decreased 1,8151763200 -0,00770249
decreased 1,8228788100 -0,00779817
increased 1,8306769800 +0,0150987
decreased 1,8155782800 -0,03526809
decreased 1,8508463700 -0,03224745
increased 1,8830938200 +0,00606179
not_changed 1,8770320300 0
decreased 1,8770320300 -0,01481136
decreased 1,8918433900 -0,00155268
increased 1,8933960700 +0,00730164
increased 1,8860944300 +0,00935776
increased 1,8767366700 +0,02954316
decreased 1,8471935100 -0,00849787
increased 1,8556913800 +0,00479327
decreased 1,8508981100 -0,06500202
increased 1,9159001300 +0,07440976
decreased 1,8414903700 -0,0077923
increased 1,8492826700 +0,0167565
increased 1,8325261700 +0,02478623
increased 1,8077399400 +0,00279404
decreased 1,8049459000 -0,02633431
increased 1,8312802100 +0,0100076
increased 1,8212726100 +0,01453829
decreased 1,8067343200 -0,00156061
not_changed 1,8082949300 0
not_changed 1,8082949300 0
Обратите внимание, что информация об обменного курса JMD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Нигерийская найра

Примечание: График курса обмена валют Ямайский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Нигерийская найра в течение 2404 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.