Обменный курс на сегодня для JMD/NGN является JMD за NGN, это означает, что с 100 Ямайских долларов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NGN.

JMD в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 01:43:43 +0000	2,8296000000	+0,0046
Tue, 31 Oct 2017 11:19:50 +0000	2,8250000000	+0,0239
Sun, 29 Oct 2017 17:47:16 +0000	2,8011000000	-0,0102
Tue, 24 Oct 2017 12:51:56 +0000	2,8113000000	+0,0435
Sat, 14 Oct 2017 20:12:36 +0000	2,7678000000	0
Fri, 13 Oct 2017 18:49:08 +0000	2,7678000000	+0,019
Wed, 04 Oct 2017 10:51:19 +0000	2,7488000000	+0,024
Fri, 29 Sep 2017 13:55:09 +0000	2,7248000000	-0,0074
Thu, 28 Sep 2017 01:28:22 +0000	2,7322000000	-0,003
Wed, 27 Sep 2017 02:41:45 +0000	2,7352000000	+0,0146
Sun, 24 Sep 2017 02:23:56 +0000	2,7206000000	-0,0413
Tue, 19 Sep 2017 09:41:40 +0000	2,7619000000	0
Tue, 19 Sep 2017 02:43:51 +0000	2,7619000000	+0,0577
Fri, 15 Sep 2017 23:29:19 +0000	2,7042000000	-0,096
Wed, 13 Sep 2017 19:53:52 +0000	2,8002000000	+0,0203
Fri, 08 Sep 2017 02:25:52 +0000	2,7799000000	-0,0101
Wed, 06 Sep 2017 22:40:43 +0000	2,7900000000	-0,0197
Tue, 29 Aug 2017 09:10:39 +0000	2,8097000000	-0,0192
Mon, 28 Aug 2017 20:43:56 +0000	2,8289000000	+0,0505
Sat, 26 Aug 2017 13:27:11 +0000	2,7784000000	-0,0313
Thu, 24 Aug 2017 23:25:16 +0000	2,8097000000	+0,0046
Thu, 24 Aug 2017 12:48:29 +0000	2,8051000000	-0,0313
Mon, 21 Aug 2017 05:34:13 +0000	2,8364000000	+0,0005
Sun, 20 Aug 2017 12:07:02 +0000	2,8359000000	0
Sat, 19 Aug 2017 02:33:46 +0000	2,8359000000	0
Fri, 18 Aug 2017 06:29:22 +0000	2,8359000000	-0,0204
Mon, 14 Aug 2017 12:38:09 +0000	2,8563000000	+0,001
Fri, 11 Aug 2017 02:39:31 +0000	2,8553000000	-0,0049
Mon, 07 Aug 2017 15:00:28 +0000	2,8602000000	0
Mon, 07 Aug 2017 11:17:53 +0000	2,8602000000	+0,0019
Mon, 07 Aug 2017 04:38:23 +0000	2,8583000000	+0,0128
Sat, 05 Aug 2017 21:01:53 +0000	2,8455000000	+0,3836
Sun, 30 Jul 2017 20:17:25 +0000	2,4619000000	0
Sun, 30 Jul 2017 03:54:34 +0000	2,4619000000	0
Sat, 29 Jul 2017 01:04:17 +0000	2,4619000000	-0,0065
Wed, 26 Jul 2017 00:56:22 +0000	2,4684000000	+0,0007
Sat, 22 Jul 2017 02:29:52 +0000	2,4677000000	+0,0042
Fri, 21 Jul 2017 03:23:40 +0000	2,4635000000	+0,0038
Sun, 16 Jul 2017 12:37:41 +0000	2,4597000000	0
Sat, 15 Jul 2017 10:26:01 +0000	2,4597000000	-0,0008
Mon, 10 Jul 2017 18:42:59 +0000	2,4605000000	10
Thu, 06 Jul 2017 16:14:00 +0000	2,4606000000	+0,0002
Mon, 03 Jul 2017 15:01:17 +0000	2,4604000000	+0,008
Fri, 30 Jun 2017 22:13:56 +0000	2,4524000000	-0,0039
Thu, 29 Jun 2017 23:32:52 +0000	2,4563000000	+0,0027
Thu, 29 Jun 2017 06:32:07 +0000	2,4536000000	+0,0133
Fri, 16 Jun 2017 13:25:11 +0000	2,4403000000	0
Fri, 16 Jun 2017 00:34:03 +0000	2,4403000000	+0,0037
Thu, 15 Jun 2017 04:36:10 +0000	2,4366000000	0
Wed, 14 Jun 2017 12:28:47 +0000	2,4366000000	0
Wed, 14 Jun 2017 07:02:28 +0000	2,4366000000	+0,0052
Tue, 13 Jun 2017 08:22:50 +0000	2,4314000000	-0,0039
Mon, 12 Jun 2017 06:52:41 +0000	2,4353000000	-0,0718
Sun, 11 Jun 2017 10:41:38 +0000	2,5071000000	+0,0779
Tue, 06 Jun 2017 21:12:09 +0000	2,4292000000	-0,0023
Tue, 06 Jun 2017 08:08:00 +0000	2,4315000000	+0,0026
Mon, 05 Jun 2017 16:05:37 +0000	2,4289000000	+0,0019
Fri, 02 Jun 2017 22:47:59 +0000	2,4270000000	-0,0705
Sun, 28 May 2017 03:36:11 +0000	2,4975000000	+0,0788
Fri, 26 May 2017 23:47:33 +0000	2,4187000000	-0,0045
Wed, 24 May 2017 21:53:13 +0000	2,4232000000	0
Wed, 24 May 2017 13:24:52 +0000	2,4232000000	0
Wed, 24 May 2017 10:09:44 +0000	2,4232000000	+0,0068
Mon, 22 May 2017 06:59:00 +0000	2,4164000000	-0,0089
Wed, 17 May 2017 23:12:50 +0000	2,4253000000	-0,0018
Tue, 16 May 2017 03:44:41 +0000	2,4271000000	-0,0186
Sun, 14 May 2017 17:23:47 +0000	2,4457000000	0
Sun, 14 May 2017 07:30:01 +0000	2,4457000000	+0,0163
Tue, 09 May 2017 05:28:51 +0000	2,4294000000	-0,0172
Sun, 07 May 2017 16:26:35 +0000	2,4466000000	+0,0755
Tue, 02 May 2017 00:21:53 +0000	2,3711000000	-0,0037
Thu, 27 Apr 2017 09:31:03 +0000	2,3748000000	-0,0027
Tue, 25 Apr 2017 05:47:06 +0000	2,3775000000	-0,0839
Sun, 23 Apr 2017 18:31:55 +0000	2,4614000000	0
Sun, 23 Apr 2017 14:15:45 +0000	2,4614000000	0
Sat, 22 Apr 2017 00:13:59 +0000	2,4614000000	+0,084
Thu, 20 Apr 2017 20:41:33 +0000	2,3774000000	-0,0045
Wed, 19 Apr 2017 09:52:40 +0000	2,3819000000	-0,0035
Thu, 13 Apr 2017 16:30:24 +0000	2,3854000000	-0,0037
Fri, 07 Apr 2017 14:54:12 +0000	2,3891000000	+0,0082
Fri, 07 Apr 2017 05:52:56 +0000	2,3809000000	-0,003
Thu, 06 Apr 2017 07:02:40 +0000	2,3839000000	-0,005
Wed, 05 Apr 2017 10:37:23 +0000	2,3889000000	-0,003
Tue, 04 Apr 2017 16:40:44 +0000	2,3919000000	-0,0047
Tue, 04 Apr 2017 03:57:05 +0000	2,3966000000	0
Tue, 04 Apr 2017 00:29:04 +0000	2,3966000000	+0,0053
Mon, 03 Apr 2017 14:44:56 +0000	2,3913000000	+0,0023
Thu, 30 Mar 2017 02:40:45 +0000	2,3890000000	-0,0732
Sat, 25 Mar 2017 22:18:50 +0000	2,4622000000	+0,0833
Fri, 24 Mar 2017 20:01:23 +0000	2,3789000000	-0,0019
Fri, 24 Mar 2017 01:34:52 +0000	2,3808000000	-0,0833
Sun, 19 Mar 2017 08:07:10 +0000	2,4641000000	0
Sat, 18 Mar 2017 21:36:03 +0000	2,4641000000	+0,0562
Fri, 17 Mar 2017 22:16:16 +0000	2,4079000000	-0,0028
Fri, 17 Mar 2017 11:22:08 +0000	2,4107000000	-0,0292
Thu, 16 Mar 2017 14:58:46 +0000	2,4399000000	+0,0011
Thu, 16 Mar 2017 03:54:50 +0000	2,4388000000	0
Wed, 15 Mar 2017 23:31:24 +0000	2,4388000000	-0,0116
Tue, 14 Mar 2017 01:26:39 +0000	2,4504000000	+0,0048
Fri, 10 Mar 2017 18:05:36 +0000	2,4456000000	-0,0036
Tue, 07 Mar 2017 22:28:27 +0000	2,4492000000	-0,0022
Thu, 02 Mar 2017 06:20:32 +0000	2,4514000000	-0,015
Wed, 01 Mar 2017 13:55:09 +0000	2,4664000000	+0,0039
Wed, 01 Mar 2017 08:10:18 +0000	2,4625000000	+10
Tue, 28 Feb 2017 08:45:05 +0000	2,4624000000	-0,0023
Mon, 27 Feb 2017 15:00:59 +0000	2,4647000000	10
Mon, 20 Feb 2017 00:39:03 +0000	2,4648000000	+0,0996
Thu, 02 Feb 2017 13:53:27 +0000	2,3652000000	-0,097
Sun, 29 Jan 2017 01:39:18 +0000	2,4622000000	0
Sat, 28 Jan 2017 16:47:59 +0000	2,4622000000	0
Sat, 28 Jan 2017 00:06:50 +0000	2,4622000000	+0,097
Fri, 20 Jan 2017 23:43:56 +0000	2,3652000000	+0,0031
Fri, 20 Jan 2017 02:21:43 +0000	2,3621000000	-0,0003
Thu, 19 Jan 2017 14:21:04 +0000	2,3624000000	-0,0775
Wed, 11 Jan 2017 13:51:10 +0000	2,4399000000	-0,0156
Mon, 09 Jan 2017 23:48:19 +0000	2,4555000000	+0,0108
Mon, 09 Jan 2017 01:05:09 +0000	2,4447000000	-0,0186
Sun, 08 Jan 2017 00:30:55 +0000	2,4633000000	+0,0205
Wed, 04 Jan 2017 12:32:34 +0000	2,4428000000	-0,0018
Wed, 04 Jan 2017 02:15:03 +0000	2,4446000000	0
Mon, 02 Jan 2017 19:31:32 +0000	2,4446000000	0
Mon, 02 Jan 2017 01:22:45 +0000	2,4446000000	0
Thu, 29 Dec 2016 19:53:23 +0000	2,4446000000	-0,006
Sun, 25 Dec 2016 03:54:23 +0000	2,4506000000	+0,0119
Mon, 19 Dec 2016 02:10:46 +0000	2,4387000000	-0,0005
Sun, 18 Dec 2016 12:44:18 +0000	2,4392000000	+0,004
Thu, 15 Dec 2016 21:17:17 +0000	2,4352000000	-0,0057
Wed, 14 Dec 2016 14:43:50 +0000	2,4409000000	-0,0029
Mon, 12 Dec 2016 03:08:31 +0000	2,4438000000	0
Fri, 09 Dec 2016 14:09:18 +0000	2,4438000000	+0,0018
Mon, 05 Dec 2016 00:19:18 +0000	2,4420000000	+0,0078
Thu, 01 Dec 2016 05:35:50 +0000	2,4342000000	-0,0049
Tue, 29 Nov 2016 21:37:08 +0000	2,4391000000	0
Mon, 28 Nov 2016 09:13:47 +0000	2,4391000000	+0,0033
Sun, 27 Nov 2016 21:47:16 +0000	2,4358000000	0
Sun, 27 Nov 2016 04:50:09 +0000	2,4358000000	-0,0033
Fri, 25 Nov 2016 03:35:36 +0000	2,4391000000	0
Thu, 24 Nov 2016 05:12:10 +0000	2,4391000000	+0,0029
Wed, 26 Oct 2016 15:04:17 +0000	2,4362000000	-0,0101
Tue, 25 Oct 2016 22:11:59 +0000	2,4463000000	-0,0214
Fri, 21 Oct 2016 12:49:37 +0000	2,4677000000	+0,0057
Tue, 18 Oct 2016 07:02:15 +0000	2,4620000000	-0,0006
Sun, 16 Oct 2016 15:45:53 +0000	2,4626000000	0
Sat, 15 Oct 2016 16:42:12 +0000	2,4626000000	+0,0026
Fri, 14 Oct 2016 12:11:00 +0000	2,4600000000	0
Thu, 13 Oct 2016 00:50:36 +0000	2,4600000000	+0,0016
Fri, 07 Oct 2016 23:33:42 +0000	2,4584000000	-0,0016
Fri, 07 Oct 2016 03:18:32 +0000	2,4600000000	+0,0029
Thu, 06 Oct 2016 15:51:04 +0000	2,4571000000	-0,011
Mon, 03 Oct 2016 07:25:33 +0000	2,4681000000	-0,0019
Fri, 30 Sep 2016 09:14:01 +0000	2,4700000000	-0,0022
Thu, 29 Sep 2016 01:54:27 +0000	2,4722000000	+0,0016
Mon, 26 Sep 2016 05:15:48 +0000	2,4706000000	0
Fri, 23 Sep 2016 16:16:15 +0000	2,4706000000	0
Fri, 23 Sep 2016 06:46:47 +0000	2,4706000000	-0,0044
Sun, 18 Sep 2016 05:11:43 +0000	2,4750000000	-0,0015
Fri, 16 Sep 2016 05:04:28 +0000	2,4765000000	+0,0016
Wed, 14 Sep 2016 09:58:19 +0000	2,4749000000	+0,0004
Wed, 14 Sep 2016 03:53:15 +0000	2,4745000000	+0,0006
Sun, 11 Sep 2016 07:05:37 +0000	2,4739000000	0
Sat, 10 Sep 2016 14:52:08 +0000	2,4739000000	-0,0035
Fri, 09 Sep 2016 19:02:43 +0000	2,4774000000	0
Thu, 08 Sep 2016 03:18:15 +0000	2,4774000000	-0,0049
Fri, 26 Aug 2016 10:56:26 +0000	2,4823000000	-0,2446
Sat, 20 Aug 2016 01:38:49 +0000	2,7269000000	+0,1964
Thu, 18 Aug 2016 04:38:31 +0000	2,5305000000	-0,003
Tue, 16 Aug 2016 15:31:29 +0000	2,5335000000	+0,0174
Sun, 14 Aug 2016 19:24:04 +0000	2,5161000000	0
Sat, 13 Aug 2016 17:21:22 +0000	2,5161000000	-0,0116
Fri, 12 Aug 2016 12:20:06 +0000	2,5277000000	-0,0156
Sun, 07 Aug 2016 16:25:17 +0000	2,5433000000	+0,0474
Thu, 04 Aug 2016 13:50:06 +0000	2,4959000000	-0,0278
Mon, 01 Aug 2016 17:54:27 +0000	2,5237000000	+0,0351
Fri, 29 Jul 2016 04:41:52 +0000	2,4886000000	+0,1594
Wed, 20 Jul 2016 22:34:09 +0000	2,3292000000	-0,0039
Tue, 19 Jul 2016 04:13:34 +0000	2,3331000000	+0,1294
Sun, 17 Jul 2016 16:54:01 +0000	2,2037000000	-0,0351
Fri, 15 Jul 2016 13:59:46 +0000	2,2388000000	+0,0043
Thu, 14 Jul 2016 05:40:27 +0000	2,2345000000	+0,0041
Tue, 12 Jul 2016 07:01:10 +0000	2,2304000000	0
Mon, 11 Jul 2016 20:33:52 +0000	2,2304000000	-0,0017
Fri, 08 Jul 2016 20:48:05 +0000	2,2321000000	-0,0066
Wed, 06 Jul 2016 03:37:07 +0000	2,2387000000	+0,0041
Sun, 03 Jul 2016 07:40:52 +0000	2,2346000000	+0,0011
Fri, 01 Jul 2016 16:42:50 +0000	2,2335000000	-0,0109
Mon, 27 Jun 2016 03:59:28 +0000	2,2444000000	+0,0026
Sun, 26 Jun 2016 15:24:35 +0000	2,2418000000	-0,0074
Thu, 23 Jun 2016 04:34:56 +0000	2,2492000000	0
Wed, 22 Jun 2016 21:18:25 +0000	2,2492000000	+0,0177
Mon, 20 Jun 2016 19:14:02 +0000	2,2315000000	+0,6471
Mon, 20 Jun 2016 01:09:54 +0000	1,5844000000	-0,0032
Sun, 19 Jun 2016 18:02:25 +0000	1,5876000000	0
Sat, 18 Jun 2016 20:17:55 +0000	1,5876000000	0
Sat, 18 Jun 2016 01:58:47 +0000	1,5876000000	-0,001
Tue, 14 Jun 2016 20:37:44 +0000	1,5886000000	-0,0021
Fri, 10 Jun 2016 01:58:10 +0000	1,5907000000	-0,0024
Tue, 07 Jun 2016 16:37:22 +0000	1,5931000000	0
Mon, 06 Jun 2016 17:28:53 +0000	1,5931000000	-0,004
Tue, 31 May 2016 12:04:44 +0000	1,5971000000	+0,0023
Mon, 30 May 2016 07:43:51 +0000	1,5948000000	-0,0016
Sun, 29 May 2016 16:39:12 +0000	1,5964000000	-0,0025
Tue, 24 May 2016 14:46:45 +0000	1,5989000000	-0,0014
Sun, 22 May 2016 10:54:41 +0000	1,6003000000	0
Sat, 21 May 2016 01:59:45 +0000	1,6003000000	+0,0021
Thu, 19 May 2016 18:00:28 +0000	1,5982000000	-0,0087
Tue, 17 May 2016 06:18:38 +0000	1,6069000000	-0,0114
Fri, 13 May 2016 02:27:08 +0000	1,6183000000	+0,0074
Tue, 10 May 2016 07:38:23 +0000	1,6109000000	-0,0024
Mon, 09 May 2016 20:34:06 +0000	1,6133000000	-0,0118
Sun, 08 May 2016 05:13:12 +0000	1,6251000000	+0,0059
Sun, 01 May 2016 19:22:41 +0000	1,6192000000	0
Sun, 01 May 2016 10:16:29 +0000	1,6192000000	-0,0039
Thu, 28 Apr 2016 15:54:45 +0000	1,6231000000	-0,0042
Tue, 26 Apr 2016 14:09:57 +0000	1,6273000000	-0,0023
Sat, 23 Apr 2016 14:36:38 +0000	1,6296000000	-0,0015
Wed, 20 Apr 2016 22:32:31 +0000	1,6311000000	+0,0004
Tue, 19 Apr 2016 06:53:58 +0000	1,6307000000	-0,0052
Mon, 11 Apr 2016 23:24:58 +0000	1,6359000000	-0,0011
Sun, 10 Apr 2016 20:50:09 +0000	1,6370000000	+10
Wed, 06 Apr 2016 06:06:01 +0000	1,6369000000	+0,0013
Sun, 03 Apr 2016 22:35:02 +0000	1,6356000000	+10
Sun, 03 Apr 2016 15:31:55 +0000	1,6355000000	0
Sat, 02 Apr 2016 15:21:32 +0000	1,6355000000	-0,0026
Thu, 31 Mar 2016 12:16:01 +0000	1,6381000000	+10
Wed, 30 Mar 2016 07:28:23 +0000	1,6380000000	+0,0014
Sat, 26 Mar 2016 12:56:53 +0000	1,6366000000	0
Sat, 26 Mar 2016 05:14:33 +0000	1,6366000000	+0,0008
Wed, 23 Mar 2016 22:34:02 +0000	1,6358000000	0
Mon, 21 Mar 2016 06:56:33 +0000	1,6358000000	-0,0007
Sat, 19 Mar 2016 22:56:28 +0000	1,6365000000	0
Sat, 19 Mar 2016 17:51:00 +0000	1,6365000000	+0,0003
Fri, 18 Mar 2016 11:46:16 +0000	1,6362000000	+0,0012
Tue, 15 Mar 2016 17:54:37 +0000	1,6350000000	+0,0004
Mon, 14 Mar 2016 23:30:08 +0000	1,6346000000	-0,0017
Sat, 12 Mar 2016 21:26:43 +0000	1,6363000000	-0,0078
Tue, 08 Mar 2016 10:49:53 +0000	1,6441000000	+0,0049
Sun, 06 Mar 2016 19:39:26 +0000	1,6392000000	0
Sun, 06 Mar 2016 06:11:51 +0000	1,6392000000	-0,0005
Thu, 03 Mar 2016 18:46:04 +0000	1,6397000000	-0,0026
Thu, 03 Mar 2016 09:27:32 +0000	1,6423000000	0
Wed, 02 Mar 2016 06:40:26 +0000	1,6423000000	+0,0028
Sun, 21 Feb 2016 17:04:17 +0000	1,6395000000	0
Sat, 20 Feb 2016 20:05:36 +0000	1,6395000000	0
Fri, 19 Feb 2016 23:28:10 +0000	1,6395000000	+0,0007
Fri, 19 Feb 2016 18:07:53 +0000	1,6388000000	+0,0019
Tue, 16 Feb 2016 19:30:05 +0000	1,6369000000	+0,0008
Mon, 15 Feb 2016 21:26:55 +0000	1,6361000000	-0,0029
Mon, 15 Feb 2016 15:27:37 +0000	1,6390000000	-0,0035
Sat, 13 Feb 2016 02:11:23 +0000	1,6425000000	-0,0021
Thu, 11 Feb 2016 14:59:09 +0000	1,6446000000	+0,0017
Thu, 11 Feb 2016 06:02:44 +0000	1,6429000000	-0,0003
Wed, 03 Feb 2016 05:55:57 +0000	1,6432000000	-0,0007
Mon, 01 Feb 2016 21:10:44 +0000	1,6439000000	-0,0035
Wed, 27 Jan 2016 18:09:23 +0000	1,6474000000	+0,0059
Sun, 24 Jan 2016 01:18:59 +0000	1,6415000000	0
Fri, 22 Jan 2016 22:02:16 +0000	1,6415000000	-0,0032
Fri, 22 Jan 2016 00:16:47 +0000	1,6447000000	-0,0085
Thu, 21 Jan 2016 14:28:46 +0000	1,6532000000	-0,0049
Tue, 19 Jan 2016 19:50:27 +0000	1,6581000000	-0,0005
Sat, 09 Jan 2016 02:01:49 +0000	1,6586000000	+0,0005
Tue, 05 Jan 2016 15:26:07 +0000	1,6581000000	-0,0002
Mon, 04 Jan 2016 04:50:39 +0000	1,6583000000	-0,0008
Sun, 03 Jan 2016 03:45:50 +0000	1,6591000000	0
Sat, 02 Jan 2016 20:35:40 +0000	1,6591000000	0
Thu, 31 Dec 2015 19:23:06 +0000	1,6591000000	-0,0017
Wed, 30 Dec 2015 20:02:08 +0000	1,6608000000	+0,0009
Tue, 15 Dec 2015 07:16:07 +0000	1,6599000000	-0,0012
Fri, 11 Dec 2015 10:39:18 +0000	1,6611000000	-0,0003
Thu, 10 Dec 2015 19:26:00 +0000	1,6614000000	-0,0002
Thu, 10 Dec 2015 08:14:57 +0000	1,6616000000	-0,0097
Tue, 08 Dec 2015 19:56:23 +0000	1,6713000000	+0,0093
Mon, 07 Dec 2015 17:56:14 +0000	1,6620000000	0
Mon, 07 Dec 2015 06:40:08 +0000	1,6620000000	-0,0021
Sun, 06 Dec 2015 14:06:38 +0000	1,6641000000	0
Sat, 05 Dec 2015 12:43:44 +0000	1,6641000000	10
Thu, 26 Nov 2015 12:52:51 +0000	1,6642000000	-0,0021
Thu, 26 Nov 2015 06:53:26 +0000	1,6663000000	+0,002
Wed, 25 Nov 2015 14:31:54 +0000	1,6643000000	-0,0116
Sun, 22 Nov 2015 18:29:59 +0000	1,6759000000	0
Sat, 21 Nov 2015 22:15:47 +0000	1,6759000000	+0,0014
Fri, 20 Nov 2015 13:43:30 +0000	1,6745000000	+0,0099
Mon, 16 Nov 2015 10:56:22 +0000	1,6646000000	+0,0004
Fri, 13 Nov 2015 09:58:31 +0000	1,6642000000	-0,0025
Thu, 12 Nov 2015 18:59:41 +0000	1,6667000000	+0,002
Mon, 09 Nov 2015 02:48:43 +0000	1,6647000000	0
Sun, 08 Nov 2015 13:22:15 +0000	1,6647000000	-0,0007
Fri, 06 Nov 2015 01:02:10 +0000	1,6654000000	-0,001
Wed, 04 Nov 2015 01:53:34 +0000	1,6664000000	+0,0007
Sun, 01 Nov 2015 11:35:40 +0000	1,6657000000	0
Sun, 01 Nov 2015 07:38:49 +0000	1,6657000000	+0,0003
Thu, 29 Oct 2015 23:25:24 +0000	1,6654000000	+0,0005
Thu, 29 Oct 2015 16:41:15 +0000	1,6649000000	-0,0008
Tue, 27 Oct 2015 21:33:00 +0000	1,6657000000	-0,0038
Tue, 27 Oct 2015 09:16:42 +0000	1,6695000000	+0,0039
Sat, 24 Oct 2015 16:21:04 +0000	1,6656000000	0
Fri, 23 Oct 2015 14:43:49 +0000	1,6656000000	-0,0023
Tue, 20 Oct 2015 01:54:57 +0000	1,6679000000	+0,0015
Mon, 19 Oct 2015 19:14:08 +0000	1,6664000000	-0,0017
Sat, 17 Oct 2015 17:58:23 +0000	1,6681000000	0
Sat, 17 Oct 2015 11:13:38 +0000	1,6681000000	+0,0025
Fri, 16 Oct 2015 11:43:09 +0000	1,6656000000	-0,0031
Tue, 13 Oct 2015 17:18:16 +0000	1,6687000000	-0,0123
Mon, 12 Oct 2015 13:14:22 +0000	1,6810000000	+0,0094
Tue, 06 Oct 2015 15:50:16 +0000	1,6716000000	-0,0032
Mon, 05 Oct 2015 07:18:44 +0000	1,6748000000	-0,002
Sat, 03 Oct 2015 01:37:52 +0000	1,6768000000	-0,0018
Thu, 01 Oct 2015 02:35:54 +0000	1,6786000000	-0,0083
Wed, 30 Sep 2015 20:17:34 +0000	1,6869000000	+0,0105
Mon, 28 Sep 2015 16:30:32 +0000	1,6764000000	-0,0051
Sun, 27 Sep 2015 17:24:13 +0000	1,6815000000	0
Sat, 26 Sep 2015 20:50:30 +0000	1,6815000000	+0,0041
Thu, 24 Sep 2015 16:22:52 +0000	1,6774000000	-0,005
Wed, 23 Sep 2015 02:34:16 +0000	1,6824000000	-0,0004
Sat, 19 Sep 2015 14:34:18 +0000	1,6828000000	+0,0046
Wed, 16 Sep 2015 23:06:34 +0000	1,6782000000	-0,0052
Tue, 15 Sep 2015 03:05:17 +0000	1,6834000000	+0,0023
Sun, 13 Sep 2015 10:22:06 +0000	1,6811000000	-0,0038
Thu, 10 Sep 2015 20:49:56 +0000	1,6849000000	+0,0003
Wed, 09 Sep 2015 16:37:50 +0000	1,6846000000	-0,0034
Mon, 07 Sep 2015 08:04:13 +0000	1,6880000000	-0,0071
Thu, 27 Aug 2015 06:22:03 +0000	1,6951000000	-0,0024
Mon, 24 Aug 2015 15:51:00 +0000	1,6975000000	-0,0019
Sat, 22 Aug 2015 06:30:52 +0000	1,6994000000	-0,0021
Tue, 18 Aug 2015 15:37:55 +0000	1,7015000000	+0,0017
Tue, 18 Aug 2015 07:48:56 +0000	1,6998000000	-0,0012
Mon, 17 Aug 2015 16:40:35 +0000	1,7010000000	+0,0021
Mon, 17 Aug 2015 05:25:14 +0000	1,6989000000	-0,0034
Sun, 09 Aug 2015 07:34:36 +0000	1,7023000000	+0,0027
Wed, 05 Aug 2015 07:20:40 +0000	1,6996000000	-0,0017
Mon, 03 Aug 2015 09:14:27 +0000	1,7013000000	0
Mon, 03 Aug 2015 04:17:20 +0000	1,7013000000	+0,0003
Sun, 02 Aug 2015 07:05:01 +0000	1,7010000000	0
Sat, 01 Aug 2015 09:47:53 +0000	1,7010000000	-0,0007
Fri, 31 Jul 2015 08:43:53 +0000	1,7017000000	-0,0002
Tue, 28 Jul 2015 14:57:40 +0000	1,7019000000	+0,0017
Mon, 27 Jul 2015 14:05:30 +0000	1,7002000000	-0,0037
Thu, 09 Jul 2015 03:28:40 +0000	1,7039000000	-0,0186
Mon, 29 Jun 2015 13:29:22 +0000	1,7225000000	+0,0127
Wed, 24 Jun 2015 06:58:07 +0000	1,7098000000	+10
Mon, 22 Jun 2015 06:15:25 +0000	1,7097000000	-0,0023
Sun, 21 Jun 2015 09:12:13 +0000	1,7120000000	0
Sat, 20 Jun 2015 03:47:58 +0000	1,7120000000	-0,0022
Sat, 13 Jun 2015 17:27:11 +0000	1,7142000000	-0,0025
Fri, 05 Jun 2015 18:44:57 +0000	1,7167000000	-0,0021
Thu, 04 Jun 2015 05:53:42 +0000	1,7188000000	+0,0008
Tue, 02 Jun 2015 04:26:19 +0000	1,7180000000	-0,0012
Wed, 27 May 2015 00:44:50 +0000	1,7192000000	+0,0019
Sun, 24 May 2015 20:18:52 +0000	1,7173000000	0
Sun, 24 May 2015 10:17:56 +0000	1,7173000000	-0,0027
Tue, 19 May 2015 04:40:52 +0000	1,7200000000	-0,0067
Sat, 09 May 2015 20:48:34 +0000	1,7267000000	0
Fri, 08 May 2015 00:39:30 +0000	1,7267000000	-0,0019
Tue, 28 Apr 2015 15:14:38 +0000	1,7286000000	-0,002
Sat, 25 Apr 2015 16:40:11 +0000	1,7306000000	-0,002
Tue, 21 Apr 2015 15:28:03 +0000	1,7326000000	+0,0007
Mon, 20 Apr 2015 10:45:38 +0000	1,7319000000	-0,0034
Mon, 06 Apr 2015 11:32:25 +0000	1,7353000000	+0,0009
Sun, 05 Apr 2015 15:11:21 +0000	1,7344000000	+0,0038
Sun, 22 Mar 2015 12:31:56 +0000	1,7306000000	+0,0009
Thu, 19 Mar 2015 18:05:51 +0000	1,7297000000	-0,0056
Wed, 18 Mar 2015 03:42:17 +0000	1,7353000000	+0,0067
Mon, 16 Mar 2015 14:38:47 +0000	1,7286000000	-0,0027
Thu, 12 Mar 2015 13:21:01 +0000	1,7313000000	+0,0053
Tue, 10 Mar 2015 08:22:42 +0000	1,7260000000	+0,0017
Sun, 08 Mar 2015 08:59:23 +0000	1,7243000000	-0,0316
Sat, 28 Feb 2015 14:05:37 +0000	1,7559000000	0
Sat, 28 Feb 2015 06:08:22 +0000	1,7559000000	+0,0097
Thu, 26 Feb 2015 10:26:20 +0000	1,7462000000	+0,0139
Sun, 22 Feb 2015 13:51:53 +0000	1,7323000000	+0,0081
Wed, 18 Feb 2015 12:35:45 +0000	1,7242000000	-0,0555
Fri, 13 Feb 2015 11:33:37 +0000	1,7797000000	-0,0029
Thu, 12 Feb 2015 21:10:11 +0000	1,7826000000	-0,0004
Thu, 12 Feb 2015 11:48:33 +0000	1,7830000000	+0,0303
Thu, 12 Feb 2015 00:22:53 +0000	1,7527000000	+0,1545
Wed, 14 Jan 2015 23:57:23 +0000	1,5982000000	-0,0416
Sun, 21 Dec 2014 04:01:35 +0000	1,6398000000	0
Sat, 20 Dec 2014 00:15:10 +0000	1,6398000000	0
Fri, 19 Dec 2014 19:50:10 +0000	1,6398000000	+0,0621
Sat, 29 Nov 2014 05:33:01 +0000	1,5777000000	+0,0366
Wed, 19 Nov 2014 12:44:25 +0000	1,5411000000	+0,0753
Tue, 28 Oct 2014 05:37:18 +0000	1,4658000000	-0,0004
Mon, 27 Oct 2014 15:43:09 +0000	1,4662000000	+0,0106
Mon, 13 Oct 2014 13:53:48 +0000	1,4556000000	+0,0139
Sun, 31 Aug 2014 17:26:26 +0000	1,4417000000	0
Sun, 31 Aug 2014 06:48:13 +0000	1,4417000000	+0,0031
Tue, 12 Aug 2014 20:57:31 +0000	1,4386000000	-0,0065
Mon, 14 Jul 2014 19:14:06 +0000	1,4451000000	-0,0065
Thu, 03 Jul 2014 16:30:43 +0000	1,4516000000	-0,0111
Fri, 20 Jun 2014 10:57:10 +0000	1,4627000000	-0,0003
Tue, 17 Jun 2014 03:17:00 +0000	1,4630000000	-0,0051
Wed, 14 May 2014 08:16:13 +0000	1,4681000000	+0,0079
Fri, 09 May 2014 09:56:30 +0000	1,4602000000	-0,0502
Mon, 17 Mar 2014 19:18:40 +0000	1,5104000000	-0,0004
Mon, 17 Mar 2014 01:44:48 +0000	1,5108000000	-0,0034
Sat, 15 Mar 2014 21:31:45 +0000	1,5142000000	-0,0069
Fri, 07 Feb 2014 15:15:00 +0000	1,5211000000	-0,0033
Mon, 27 Jan 2014 10:39:42 +0000	1,5244000000	+0,0231
Tue, 14 Jan 2014 19:12:35 +0000	1,5013000000	+0,003
Tue, 17 Dec 2013 07:29:33 +0000	1,4983000000	-0,0332
Sun, 08 Dec 2013 02:23:02 +0000	1,5315000000	+0,00736427
Mon, 04 Nov 2013 04:22:20 +0000	1,5241357300	-0,00015932
Thu, 31 Oct 2013 21:17:46 +0000	1,5242950500	-0,00218023
Wed, 23 Oct 2013 07:23:17 +0000	1,5264752800	-0,01563167
Sat, 12 Oct 2013 02:18:30 +0000	1,5421069500	-0,00404813
Thu, 10 Oct 2013 18:20:37 +0000	1,5461550800	-0,00225787
Tue, 08 Oct 2013 19:26:06 +0000	1,5484129500	0
Tue, 08 Oct 2013 02:57:05 +0000	1,5484129500	-0,01051876
Sat, 28 Sep 2013 14:43:13 +0000	1,5589317100	-0,00209065
Wed, 25 Sep 2013 00:13:02 +0000	1,5610223600	-0,03679842
Thu, 12 Sep 2013 08:44:28 +0000	1,5978207800	-0,01031382
Sat, 07 Sep 2013 18:46:54 +0000	1,6081346000	+0,01189656
Mon, 02 Sep 2013 09:38:54 +0000	1,5962380400	0
Sat, 31 Aug 2013 20:33:49 +0000	1,5962380400	-0,000293
Wed, 28 Aug 2013 19:06:50 +0000	1,5965310400	+0,006502
Sun, 25 Aug 2013 12:04:14 +0000	1,5900290400	0
Sat, 24 Aug 2013 01:17:05 +0000	1,5900290400	-0,00060857
Fri, 23 Aug 2013 21:20:18 +0000	1,5906376100	-0,00322841
Mon, 19 Aug 2013 20:46:16 +0000	1,5938660200	+0,01326733
Fri, 09 Aug 2013 15:21:08 +0000	1,5805986900	0
Fri, 09 Aug 2013 00:03:52 +0000	1,5805986900	-0,0050766
Wed, 31 Jul 2013 13:03:10 +0000	1,5856752900	-0,00169009
Mon, 29 Jul 2013 05:34:40 +0000	1,5873653800	0
Sun, 28 Jul 2013 20:59:20 +0000	1,5873653800	-0,00460625
Tue, 23 Jul 2013 04:32:13 +0000	1,5919716300	-0,00472953
Mon, 15 Jul 2013 20:51:04 +0000	1,5967011600	-0,00178002
Tue, 09 Jul 2013 13:42:12 +0000	1,5984811800	+0,00290482
Sun, 07 Jul 2013 14:57:16 +0000	1,5955763600	+0,00848062
Thu, 04 Jul 2013 09:20:29 +0000	1,5870957400	-0,02561351
Sun, 30 Jun 2013 14:03:14 +0000	1,6127092500	+0,03076037
Thu, 20 Jun 2013 00:54:56 +0000	1,5819488800	-0,02208441
Thu, 13 Jun 2013 09:47:15 +0000	1,6040332900	+0,00161791
Tue, 11 Jun 2013 09:44:56 +0000	1,6024153800	-0,00793275
Sun, 09 Jun 2013 13:59:32 +0000	1,6103481300	+0,00346033
Thu, 06 Jun 2013 17:37:18 +0000	1,6068878000	+0,00559095
Tue, 04 Jun 2013 06:00:49 +0000	1,6012968500	-0,00721985
Fri, 24 May 2013 09:35:45 +0000	1,6085167000	-0,0013708
Thu, 23 May 2013 23:49:07 +0000	1,6098875000	+0,0015291
Wed, 22 May 2013 22:47:31 +0000	1,6083584000	+0,00738094
Mon, 13 May 2013 00:19:34 +0000	1,6009774600	-0,00022336
Sat, 04 May 2013 17:05:24 +0000	1,6012008200	+0,00890649
Sun, 14 Apr 2013 16:03:50 +0000	1,5922943300	-0,02606622
Sat, 30 Mar 2013 14:13:00 +0000	1,6183605500	+0,00015855
Fri, 29 Mar 2013 18:55:40 +0000	1,6182020000	-0,00099648
Wed, 27 Mar 2013 23:01:58 +0000	1,6191984800	-0,00127296
Mon, 25 Mar 2013 14:24:20 +0000	1,6204714400	-0,03829259
Thu, 07 Mar 2013 10:27:46 +0000	1,6587640300	+0,00418418
Wed, 06 Mar 2013 06:53:42 +0000	1,6545798500	-0,00052187
Wed, 27 Feb 2013 16:15:15 +0000	1,6551017200	-0,05558614
Wed, 20 Feb 2013 09:06:49 +0000	1,7106878600	+0,04291953
Thu, 14 Feb 2013 09:17:56 +0000	1,6677683300	-0,0037209
Tue, 12 Feb 2013 00:39:09 +0000	1,6714892300	0
Mon, 11 Feb 2013 05:30:54 +0000	1,6714892300	-0,03704716
Wed, 06 Feb 2013 14:12:18 +0000	1,7085363900	-0,00053736
Wed, 06 Feb 2013 10:46:57 +0000	1,7090737500	+0,00107438
Wed, 30 Jan 2013 12:27:57 +0000	1,7079993700	+0,01612702
Wed, 23 Jan 2013 16:18:29 +0000	1,6918723500	+0,00011945
Wed, 16 Jan 2013 01:36:42 +0000	1,6917529000	+0,00619474
Sat, 12 Jan 2013 02:01:55 +0000	1,6855581600	-0,00989639
Tue, 08 Jan 2013 12:23:40 +0000	1,6954545500	+0,00604168
Tue, 01 Jan 2013 20:01:52 +0000	1,6894128700	-0,0202798
Sat, 15 Dec 2012 21:41:33 +0000	1,7096926700	-0,03102466
Fri, 16 Nov 2012 07:18:36 +0000	1,7407173300	+0,00648239
Mon, 12 Nov 2012 14:01:20 +0000	1,7342349400	+0,00218728
Sun, 04 Nov 2012 03:55:38 +0000	1,7320476600	-0,00596146
Sat, 27 Oct 2012 13:25:02 +0000	1,7380091200	-0,00244049
Tue, 23 Oct 2012 21:45:57 +0000	1,7404496100	-0,00258737
Sat, 20 Oct 2012 07:13:46 +0000	1,7430369800	-0,02114965
Fri, 21 Sep 2012 03:52:30 +0000	1,7641866300	+0,00314277
Fri, 07 Sep 2012 20:25:57 +0000	1,7610438600	-0,00778608
Fri, 07 Sep 2012 08:57:55 +0000	1,7688299400	-0,00935303
Wed, 15 Aug 2012 04:07:03 +0000	1,7781829700	+0,00022922
Mon, 13 Aug 2012 23:04:41 +0000	1,7779537500	-0,0292868
Mon, 30 Jul 2012 01:36:33 +0000	1,8072405500	0
Sun, 29 Jul 2012 01:28:31 +0000	1,8072405500	-0,02670898
Sat, 07 Jul 2012 07:40:14 +0000	1,8339495300	-0,02479559
Thu, 21 Jun 2012 21:30:05 +0000	1,8587451200	0
Thu, 21 Jun 2012 18:22:34 +0000	1,8587451200	+0,00338798
Wed, 20 Jun 2012 18:09:45 +0000	1,8553571400	+0,01112543
Wed, 20 Jun 2012 15:06:33 +0000	1,8442317100	+0,00947982
Sat, 02 Jun 2012 11:23:33 +0000	1,8347518900	+0,01187947
Mon, 30 Apr 2012 23:34:55 +0000	1,8228724200	+0,0076961
Thu, 19 Apr 2012 23:41:29 +0000	1,8151763200	-0,00770249
Tue, 20 Mar 2012 09:09:28 +0000	1,8228788100	-0,00779817
Thu, 15 Mar 2012 13:49:38 +0000	1,8306769800	+0,0150987
Mon, 12 Mar 2012 02:11:29 +0000	1,8155782800	-0,03526809
Thu, 09 Feb 2012 00:26:21 +0000	1,8508463700	-0,03224745
Thu, 02 Feb 2012 03:04:04 +0000	1,8830938200	+0,00606179
Sun, 29 Jan 2012 18:27:33 +0000	1,8770320300	0
Sun, 29 Jan 2012 13:01:01 +0000	1,8770320300	-0,01481136
Mon, 16 Jan 2012 10:53:47 +0000	1,8918433900	-0,00155268
Wed, 11 Jan 2012 10:37:53 +0000	1,8933960700	+0,00730164
Fri, 30 Dec 2011 04:25:52 +0000	1,8860944300	+0,00935776
Wed, 07 Dec 2011 10:43:32 +0000	1,8767366700	+0,02954316
Thu, 17 Nov 2011 05:50:54 +0000	1,8471935100	-0,00849787
Tue, 15 Nov 2011 02:26:24 +0000	1,8556913800	+0,00479327
Sat, 22 Oct 2011 03:37:52 +0000	1,8508981100	-0,06500202
Tue, 11 Oct 2011 10:07:08 +0000	1,9159001300	+0,07440976
Sat, 24 Sep 2011 23:08:37 +0000	1,8414903700	-0,0077923
Wed, 21 Sep 2011 13:50:21 +0000	1,8492826700	+0,0167565
Sun, 18 Sep 2011 03:43:09 +0000	1,8325261700	+0,02478623
Thu, 25 Aug 2011 10:17:15 +0000	1,8077399400	+0,00279404
Wed, 24 Aug 2011 11:40:10 +0000	1,8049459000	-0,02633431
Wed, 24 Aug 2011 06:29:34 +0000	1,8312802100	+0,0100076
Tue, 23 Aug 2011 08:24:57 +0000	1,8212726100	+0,01453829
Sun, 21 Aug 2011 22:58:35 +0000	1,8067343200	-0,00156061
Sat, 13 Aug 2011 09:15:51 +0000	1,8082949300	0
Sat, 13 Aug 2011 01:54:42 +0000	1,8082949300	0

Обратите внимание, что информация об обменного курса JMD в NGN обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 01:43:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Нигерийская найра

Примечание: График курса обмена валют Ямайский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Нигерийская найра в течение 2404 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.