Обменный курс на сегодня для JMD/NIO является JMD за NIO, это означает, что с 100 Ямайских долларов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NIO.

JMD в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:01:45 +0000	0,2407000000	+0,0009
Sat, 28 Oct 2017 15:08:17 +0000	0,2398000000	0
Fri, 27 Oct 2017 23:16:43 +0000	0,2398000000	+0,0009
Sat, 21 Oct 2017 04:54:19 +0000	0,2389000000	-0,0018
Thu, 19 Oct 2017 13:28:27 +0000	0,2407000000	+0,0005
Tue, 17 Oct 2017 14:08:36 +0000	0,2402000000	+0,0014
Tue, 17 Oct 2017 05:42:42 +0000	0,2388000000	0
Mon, 16 Oct 2017 21:05:48 +0000	0,2388000000	-0,0003
Mon, 16 Oct 2017 09:46:39 +0000	0,2391000000	+0,002
Tue, 10 Oct 2017 02:47:45 +0000	0,2371000000	10
Wed, 04 Oct 2017 13:43:28 +0000	0,2372000000	+0,0061
Mon, 02 Oct 2017 17:40:09 +0000	0,2311000000	-0,0026
Fri, 29 Sep 2017 22:30:28 +0000	0,2337000000	+0,0021
Wed, 27 Sep 2017 22:38:24 +0000	0,2316000000	-0,004
Wed, 27 Sep 2017 12:29:18 +0000	0,2356000000	+0,0025
Mon, 18 Sep 2017 19:05:11 +0000	0,2331000000	0
Mon, 18 Sep 2017 06:22:36 +0000	0,2331000000	10
Sat, 16 Sep 2017 18:23:53 +0000	0,2332000000	0
Sat, 16 Sep 2017 08:02:20 +0000	0,2332000000	-0,0022
Mon, 04 Sep 2017 09:20:43 +0000	0,2354000000	+10
Fri, 01 Sep 2017 04:27:00 +0000	0,2353000000	-0,0012
Wed, 30 Aug 2017 00:28:07 +0000	0,2365000000	-0,0002
Mon, 28 Aug 2017 23:45:41 +0000	0,2367000000	+10
Sun, 27 Aug 2017 08:15:35 +0000	0,2366000000	0
Fri, 25 Aug 2017 19:00:20 +0000	0,2366000000	+0,0004
Thu, 24 Aug 2017 08:29:11 +0000	0,2362000000	0
Thu, 24 Aug 2017 03:19:13 +0000	0,2362000000	-0,0004
Sat, 19 Aug 2017 08:53:02 +0000	0,2366000000	10
Wed, 16 Aug 2017 19:51:44 +0000	0,2367000000	+0,0005
Mon, 14 Aug 2017 22:57:51 +0000	0,2362000000	0
Mon, 14 Aug 2017 19:35:07 +0000	0,2362000000	0
Sat, 12 Aug 2017 20:27:46 +0000	0,2362000000	0
Sat, 12 Aug 2017 12:00:48 +0000	0,2362000000	0
Fri, 11 Aug 2017 11:39:42 +0000	0,2362000000	-0,0003
Wed, 09 Aug 2017 21:41:05 +0000	0,2365000000	0
Tue, 08 Aug 2017 18:29:34 +0000	0,2365000000	+0,0002
Sat, 05 Aug 2017 09:23:18 +0000	0,2363000000	0
Sat, 05 Aug 2017 01:43:06 +0000	0,2363000000	+0,0001
Thu, 03 Aug 2017 08:17:45 +0000	0,2362000000	-0,0003
Wed, 02 Aug 2017 00:50:11 +0000	0,2365000000	+0,0005
Fri, 28 Jul 2017 15:33:02 +0000	0,2360000000	+0,0004
Mon, 24 Jul 2017 01:25:49 +0000	0,2356000000	-0,0002
Fri, 21 Jul 2017 13:57:37 +0000	0,2358000000	+0,0001
Thu, 20 Jul 2017 05:06:17 +0000	0,2357000000	+10
Wed, 19 Jul 2017 20:03:12 +0000	0,2356000000	10
Tue, 18 Jul 2017 15:07:59 +0000	0,2357000000	+0,0007
Fri, 07 Jul 2017 14:35:57 +0000	0,2350000000	+10
Tue, 04 Jul 2017 09:21:23 +0000	0,2349000000	+0,0008
Fri, 30 Jun 2017 09:56:44 +0000	0,2341000000	+0,0003
Thu, 29 Jun 2017 12:55:56 +0000	0,2338000000	+0,0001
Wed, 28 Jun 2017 09:46:46 +0000	0,2337000000	+0,0005
Sun, 25 Jun 2017 17:39:29 +0000	0,2332000000	0
Sat, 24 Jun 2017 06:12:46 +0000	0,2332000000	+0,0002
Thu, 22 Jun 2017 22:32:20 +0000	0,2330000000	+0,0003
Tue, 20 Jun 2017 22:56:58 +0000	0,2327000000	0
Tue, 20 Jun 2017 10:52:30 +0000	0,2327000000	+10
Mon, 19 Jun 2017 11:06:36 +0000	0,2326000000	+0,0004
Thu, 15 Jun 2017 17:50:24 +0000	0,2322000000	0
Thu, 15 Jun 2017 04:36:13 +0000	0,2322000000	+0,0009
Tue, 06 Jun 2017 16:24:46 +0000	0,2313000000	+0,0005
Sat, 03 Jun 2017 06:32:19 +0000	0,2308000000	+0,0002
Wed, 31 May 2017 14:04:29 +0000	0,2306000000	-0,0007
Tue, 30 May 2017 12:34:26 +0000	0,2313000000	+0,0011
Mon, 29 May 2017 10:16:23 +0000	0,2302000000	+0,0004
Sat, 27 May 2017 02:59:50 +0000	0,2298000000	10
Thu, 25 May 2017 13:38:50 +0000	0,2299000000	-0,0002
Tue, 23 May 2017 15:34:47 +0000	0,2301000000	10
Mon, 15 May 2017 23:31:30 +0000	0,2302000000	+0,0003
Sun, 14 May 2017 23:32:25 +0000	0,2299000000	0
Sun, 14 May 2017 07:48:09 +0000	0,2299000000	0
Fri, 12 May 2017 21:30:41 +0000	0,2299000000	0
Fri, 12 May 2017 05:50:27 +0000	0,2299000000	-0,0002
Sat, 06 May 2017 07:18:33 +0000	0,2301000000	-0,0012
Mon, 01 May 2017 23:40:43 +0000	0,2313000000	-0,0003
Fri, 28 Apr 2017 15:06:06 +0000	0,2316000000	0
Fri, 28 Apr 2017 09:40:48 +0000	0,2316000000	+10
Thu, 27 Apr 2017 19:25:56 +0000	0,2315000000	0
Wed, 26 Apr 2017 21:02:36 +0000	0,2315000000	0
Sat, 22 Apr 2017 11:45:27 +0000	0,2315000000	0
Sat, 22 Apr 2017 05:25:44 +0000	0,2315000000	0
Thu, 20 Apr 2017 19:19:49 +0000	0,2315000000	-0,0005
Wed, 19 Apr 2017 09:52:43 +0000	0,2320000000	+0,0005
Thu, 13 Apr 2017 10:06:47 +0000	0,2315000000	0
Wed, 12 Apr 2017 18:08:45 +0000	0,2315000000	+0,0001
Fri, 07 Apr 2017 21:43:16 +0000	0,2314000000	0
Fri, 07 Apr 2017 06:20:35 +0000	0,2314000000	0
Fri, 07 Apr 2017 02:35:16 +0000	0,2314000000	-0,0004
Wed, 05 Apr 2017 10:37:25 +0000	0,2318000000	+0,0002
Sun, 02 Apr 2017 21:51:59 +0000	0,2316000000	0
Sun, 02 Apr 2017 00:29:27 +0000	0,2316000000	0
Sat, 01 Apr 2017 10:50:19 +0000	0,2316000000	-0,0002
Tue, 28 Mar 2017 19:57:33 +0000	0,2318000000	+0,0019
Thu, 23 Mar 2017 18:45:13 +0000	0,2299000000	-0,0002
Wed, 22 Mar 2017 04:08:29 +0000	0,2301000000	+10
Wed, 22 Mar 2017 00:11:20 +0000	0,2300000000	0
Tue, 21 Mar 2017 15:03:33 +0000	0,2300000000	0
Mon, 20 Mar 2017 15:17:02 +0000	0,2300000000	0
Mon, 20 Mar 2017 04:26:19 +0000	0,2300000000	+0,0001
Sat, 18 Mar 2017 16:37:23 +0000	0,2299000000	-0,0002
Tue, 14 Mar 2017 16:00:15 +0000	0,2301000000	10
Tue, 14 Mar 2017 03:30:56 +0000	0,2302000000	+10
Mon, 13 Mar 2017 12:43:51 +0000	0,2301000000	+10
Fri, 10 Mar 2017 18:05:39 +0000	0,2300000000	0
Fri, 10 Mar 2017 09:44:03 +0000	0,2300000000	+0,0005
Thu, 09 Mar 2017 03:06:21 +0000	0,2295000000	-0,0005
Wed, 08 Mar 2017 03:32:18 +0000	0,2300000000	+0,0001
Sat, 04 Mar 2017 05:13:12 +0000	0,2299000000	+0,0002
Fri, 03 Mar 2017 18:37:18 +0000	0,2297000000	-0,0018
Fri, 03 Mar 2017 03:06:28 +0000	0,2315000000	+0,0016
Thu, 02 Mar 2017 03:22:38 +0000	0,2299000000	-0,0014
Wed, 01 Mar 2017 17:22:10 +0000	0,2313000000	+0,0001
Tue, 28 Feb 2017 11:32:41 +0000	0,2312000000	0
Tue, 28 Feb 2017 04:05:42 +0000	0,2312000000	0
Sun, 26 Feb 2017 22:06:07 +0000	0,2312000000	0
Sun, 26 Feb 2017 04:28:39 +0000	0,2312000000	-0,0001
Thu, 23 Feb 2017 07:54:46 +0000	0,2313000000	+0,0001
Tue, 21 Feb 2017 03:22:06 +0000	0,2312000000	+0,0022
Mon, 13 Feb 2017 21:29:34 +0000	0,2290000000	10
Sat, 11 Feb 2017 23:38:34 +0000	0,2291000000	-0,0019
Thu, 09 Feb 2017 02:14:33 +0000	0,2310000000	+0,0018
Wed, 08 Feb 2017 19:06:33 +0000	0,2292000000	-0,0002
Wed, 08 Feb 2017 15:03:37 +0000	0,2294000000	+0,001
Fri, 03 Feb 2017 23:36:11 +0000	0,2284000000	0
Fri, 03 Feb 2017 13:32:18 +0000	0,2284000000	-0,0002
Thu, 02 Feb 2017 04:41:38 +0000	0,2286000000	0
Tue, 31 Jan 2017 23:02:14 +0000	0,2286000000	+0,0004
Sun, 29 Jan 2017 01:39:21 +0000	0,2282000000	-0,001
Thu, 26 Jan 2017 00:03:15 +0000	0,2292000000	+0,0007
Wed, 25 Jan 2017 12:21:14 +0000	0,2285000000	+0,0006
Thu, 19 Jan 2017 16:56:45 +0000	0,2279000000	+0,0002
Mon, 16 Jan 2017 02:07:08 +0000	0,2277000000	0
Sun, 15 Jan 2017 15:30:31 +0000	0,2277000000	0
Sun, 15 Jan 2017 09:02:48 +0000	0,2277000000	-0,0003
Mon, 09 Jan 2017 22:17:48 +0000	0,2280000000	0
Mon, 09 Jan 2017 17:43:31 +0000	0,2280000000	10
Sat, 07 Jan 2017 16:46:00 +0000	0,2281000000	+0,0004
Tue, 03 Jan 2017 05:54:35 +0000	0,2277000000	+0,0009
Sun, 01 Jan 2017 20:53:56 +0000	0,2268000000	0
Sat, 31 Dec 2016 09:51:58 +0000	0,2268000000	-0,0008
Tue, 27 Dec 2016 18:08:13 +0000	0,2276000000	0
Tue, 27 Dec 2016 09:21:58 +0000	0,2276000000	0
Sun, 25 Dec 2016 03:54:25 +0000	0,2276000000	+0,0003
Tue, 20 Dec 2016 20:40:06 +0000	0,2273000000	+0,0008
Sun, 18 Dec 2016 23:36:47 +0000	0,2265000000	+0,0001
Wed, 14 Dec 2016 19:45:45 +0000	0,2264000000	+10
Sat, 10 Dec 2016 20:42:09 +0000	0,2263000000	0
Sat, 10 Dec 2016 14:18:23 +0000	0,2263000000	-0,0004
Fri, 09 Dec 2016 11:09:40 +0000	0,2267000000	-0,0012
Thu, 08 Dec 2016 23:29:54 +0000	0,2279000000	+0,0015
Sun, 04 Dec 2016 19:51:58 +0000	0,2264000000	0
Sun, 04 Dec 2016 06:15:18 +0000	0,2264000000	0
Sat, 03 Dec 2016 12:34:16 +0000	0,2264000000	+0,0004
Fri, 02 Dec 2016 09:09:10 +0000	0,2260000000	0
Wed, 30 Nov 2016 11:37:32 +0000	0,2260000000	0
Wed, 30 Nov 2016 07:18:03 +0000	0,2260000000	+0,0001
Mon, 28 Nov 2016 04:57:30 +0000	0,2259000000	-0,0001
Sun, 27 Nov 2016 04:50:12 +0000	0,2260000000	+0,0002
Wed, 23 Nov 2016 10:47:43 +0000	0,2258000000	-0,0008
Wed, 23 Nov 2016 00:04:37 +0000	0,2266000000	+0,0012
Sat, 19 Nov 2016 10:02:25 +0000	0,2254000000	0
Thu, 17 Nov 2016 05:59:37 +0000	0,2254000000	+0,0008
Mon, 31 Oct 2016 19:02:45 +0000	0,2246000000	-0,0004
Fri, 28 Oct 2016 17:03:48 +0000	0,2250000000	0
Thu, 27 Oct 2016 14:44:18 +0000	0,2250000000	-0,0004
Tue, 25 Oct 2016 22:12:02 +0000	0,2254000000	+0,0004
Tue, 25 Oct 2016 13:47:16 +0000	0,2250000000	-0,0012
Sun, 23 Oct 2016 04:28:06 +0000	0,2262000000	0
Fri, 21 Oct 2016 10:03:30 +0000	0,2262000000	+0,0002
Wed, 19 Oct 2016 00:05:33 +0000	0,2260000000	-0,0006
Mon, 17 Oct 2016 11:28:43 +0000	0,2266000000	0
Mon, 17 Oct 2016 04:59:42 +0000	0,2266000000	-0,0003
Sat, 15 Oct 2016 13:14:24 +0000	0,2269000000	0
Sat, 15 Oct 2016 06:14:12 +0000	0,2269000000	+0,0005
Thu, 13 Oct 2016 00:50:53 +0000	0,2264000000	-0,0011
Sun, 09 Oct 2016 15:07:50 +0000	0,2275000000	+0,0012
Fri, 07 Oct 2016 09:17:37 +0000	0,2263000000	-0,0008
Wed, 05 Oct 2016 14:38:35 +0000	0,2271000000	+10
Fri, 30 Sep 2016 17:20:13 +0000	0,2270000000	+0,0001
Tue, 27 Sep 2016 02:53:08 +0000	0,2269000000	+10
Sat, 24 Sep 2016 13:44:55 +0000	0,2268000000	-0,0004
Tue, 20 Sep 2016 02:56:04 +0000	0,2272000000	+0,0003
Mon, 19 Sep 2016 15:41:56 +0000	0,2269000000	-0,0001
Mon, 19 Sep 2016 06:21:52 +0000	0,2270000000	+0,0003
Wed, 14 Sep 2016 03:53:17 +0000	0,2267000000	-0,0004
Mon, 12 Sep 2016 18:55:53 +0000	0,2271000000	+0,0007
Sun, 11 Sep 2016 01:54:37 +0000	0,2264000000	-0,0006
Fri, 09 Sep 2016 08:36:07 +0000	0,2270000000	+0,0001
Wed, 07 Sep 2016 16:44:39 +0000	0,2269000000	+0,0004
Tue, 06 Sep 2016 22:38:52 +0000	0,2265000000	-0,0013
Sun, 04 Sep 2016 14:55:11 +0000	0,2278000000	0
Sun, 04 Sep 2016 10:47:28 +0000	0,2278000000	0
Sat, 03 Sep 2016 00:38:45 +0000	0,2278000000	+0,0004
Sat, 27 Aug 2016 16:21:02 +0000	0,2274000000	+0,0004
Fri, 26 Aug 2016 13:12:33 +0000	0,2270000000	+0,0001
Thu, 18 Aug 2016 04:18:27 +0000	0,2269000000	+0,0005
Tue, 16 Aug 2016 13:52:14 +0000	0,2264000000	-0,001
Sun, 14 Aug 2016 17:18:14 +0000	0,2274000000	0
Sat, 13 Aug 2016 20:12:07 +0000	0,2274000000	+0,0003
Tue, 09 Aug 2016 19:11:03 +0000	0,2271000000	0
Sat, 06 Aug 2016 04:38:58 +0000	0,2271000000	+10
Thu, 04 Aug 2016 14:01:12 +0000	0,2270000000	+0,0002
Wed, 20 Jul 2016 22:34:28 +0000	0,2268000000	+10
Tue, 19 Jul 2016 09:16:34 +0000	0,2267000000	+0,0022
Sun, 17 Jul 2016 16:54:20 +0000	0,2245000000	0
Sat, 16 Jul 2016 12:18:44 +0000	0,2245000000	-0,0021
Fri, 15 Jul 2016 13:59:55 +0000	0,2266000000	+0,0006
Sat, 09 Jul 2016 18:09:43 +0000	0,2260000000	10
Wed, 06 Jul 2016 15:38:19 +0000	0,2261000000	-0,0001
Tue, 05 Jul 2016 05:53:07 +0000	0,2262000000	-0,0005
Wed, 29 Jun 2016 14:11:50 +0000	0,2267000000	-0,0026
Sat, 25 Jun 2016 14:53:03 +0000	0,2293000000	+0,0017
Wed, 22 Jun 2016 21:18:37 +0000	0,2276000000	+0,0002
Tue, 21 Jun 2016 22:46:58 +0000	0,2274000000	-0,0004
Sat, 18 Jun 2016 20:18:04 +0000	0,2278000000	10
Wed, 15 Jun 2016 11:47:57 +0000	0,2279000000	+0,0006
Tue, 14 Jun 2016 10:41:37 +0000	0,2273000000	-0,0003
Sat, 11 Jun 2016 03:08:28 +0000	0,2276000000	-0,0007
Wed, 08 Jun 2016 02:34:51 +0000	0,2283000000	-0,0005
Sat, 04 Jun 2016 08:22:59 +0000	0,2288000000	+0,0008
Thu, 02 Jun 2016 01:24:44 +0000	0,2280000000	-0,0003
Sat, 28 May 2016 10:42:09 +0000	0,2283000000	-0,0003
Sat, 21 May 2016 01:59:47 +0000	0,2286000000	0
Thu, 19 May 2016 18:00:43 +0000	0,2286000000	-0,0008
Tue, 17 May 2016 08:46:04 +0000	0,2294000000	-0,0017
Thu, 12 May 2016 17:24:18 +0000	0,2311000000	10
Wed, 11 May 2016 21:36:05 +0000	0,2312000000	0
Wed, 11 May 2016 04:07:14 +0000	0,2312000000	+0,001
Tue, 10 May 2016 05:05:34 +0000	0,2302000000	-0,0002
Mon, 09 May 2016 20:34:08 +0000	0,2304000000	-0,0015
Sun, 08 May 2016 14:28:37 +0000	0,2319000000	0
Sun, 08 May 2016 07:10:07 +0000	0,2319000000	+10
Fri, 06 May 2016 14:02:28 +0000	0,2318000000	+0,0004
Thu, 28 Apr 2016 09:23:42 +0000	0,2314000000	-0,0006
Sun, 24 Apr 2016 17:03:19 +0000	0,2320000000	0
Sat, 23 Apr 2016 14:36:43 +0000	0,2320000000	+0,0001
Fri, 22 Apr 2016 22:37:49 +0000	0,2319000000	-0,0004
Fri, 15 Apr 2016 14:41:35 +0000	0,2323000000	-0,0005
Tue, 12 Apr 2016 12:44:49 +0000	0,2328000000	+0,0002
Sun, 10 Apr 2016 20:50:18 +0000	0,2326000000	+0,0002
Sun, 03 Apr 2016 22:35:05 +0000	0,2324000000	+10
Fri, 01 Apr 2016 10:26:45 +0000	0,2323000000	0
Fri, 01 Apr 2016 07:25:29 +0000	0,2323000000	0
Tue, 29 Mar 2016 04:56:13 +0000	0,2323000000	0
Sun, 27 Mar 2016 14:20:43 +0000	0,2323000000	0
Sun, 27 Mar 2016 01:08:06 +0000	0,2323000000	0
Fri, 25 Mar 2016 10:28:54 +0000	0,2323000000	+0,0002
Wed, 23 Mar 2016 17:39:37 +0000	0,2321000000	0
Mon, 21 Mar 2016 08:29:03 +0000	0,2321000000	0
Sun, 20 Mar 2016 21:37:40 +0000	0,2321000000	+10
Fri, 18 Mar 2016 19:28:06 +0000	0,2320000000	0
Fri, 18 Mar 2016 15:50:30 +0000	0,2320000000	0
Fri, 18 Mar 2016 10:40:15 +0000	0,2320000000	+0,0003
Tue, 15 Mar 2016 06:26:50 +0000	0,2317000000	0
Mon, 14 Mar 2016 23:30:10 +0000	0,2317000000	0
Mon, 14 Mar 2016 08:59:27 +0000	0,2317000000	-0,0002
Sat, 12 Mar 2016 02:46:23 +0000	0,2319000000	+0,0003
Fri, 04 Mar 2016 00:03:20 +0000	0,2316000000	-0,0005
Thu, 25 Feb 2016 21:57:15 +0000	0,2321000000	0
Thu, 25 Feb 2016 06:14:57 +0000	0,2321000000	+0,0008
Sun, 21 Feb 2016 20:42:12 +0000	0,2313000000	0
Sat, 20 Feb 2016 18:31:21 +0000	0,2313000000	+0,0003
Wed, 17 Feb 2016 05:56:47 +0000	0,2310000000	-0,0002
Mon, 15 Feb 2016 21:26:57 +0000	0,2312000000	0
Mon, 15 Feb 2016 12:25:27 +0000	0,2312000000	0
Mon, 15 Feb 2016 01:05:14 +0000	0,2312000000	-0,0007
Sun, 14 Feb 2016 22:01:16 +0000	0,2319000000	+10
Mon, 08 Feb 2016 23:37:42 +0000	0,2318000000	10
Sat, 06 Feb 2016 05:37:21 +0000	0,2319000000	0
Thu, 04 Feb 2016 23:04:35 +0000	0,2319000000	+10
Tue, 02 Feb 2016 11:11:58 +0000	0,2318000000	0
Thu, 28 Jan 2016 19:25:43 +0000	0,2318000000	+0,0007
Sun, 24 Jan 2016 08:45:52 +0000	0,2311000000	0
Sun, 24 Jan 2016 01:55:02 +0000	0,2311000000	0
Fri, 22 Jan 2016 23:45:10 +0000	0,2311000000	-0,0015
Wed, 20 Jan 2016 13:16:13 +0000	0,2326000000	+10
Wed, 20 Jan 2016 01:43:04 +0000	0,2325000000	-0,0003
Thu, 14 Jan 2016 16:24:41 +0000	0,2328000000	+0,0001
Mon, 11 Jan 2016 17:07:18 +0000	0,2327000000	-0,0001
Mon, 11 Jan 2016 07:12:51 +0000	0,2328000000	0
Mon, 04 Jan 2016 02:49:12 +0000	0,2328000000	0
Sun, 03 Jan 2016 03:22:55 +0000	0,2328000000	0
Fri, 01 Jan 2016 17:40:19 +0000	0,2328000000	+0,0001
Wed, 30 Dec 2015 07:44:26 +0000	0,2327000000	-0,0001
Tue, 29 Dec 2015 04:24:27 +0000	0,2328000000	+0,0003
Mon, 28 Dec 2015 05:46:10 +0000	0,2325000000	+0,0001
Sun, 27 Dec 2015 22:46:44 +0000	0,2324000000	0
Thu, 24 Dec 2015 13:47:00 +0000	0,2324000000	+10
Wed, 23 Dec 2015 22:44:20 +0000	0,2323000000	+0,0001
Mon, 21 Dec 2015 00:50:30 +0000	0,2322000000	-0,0002
Sat, 19 Dec 2015 23:49:09 +0000	0,2324000000	0
Sat, 19 Dec 2015 05:49:53 +0000	0,2324000000	+0,0002
Wed, 16 Dec 2015 22:36:10 +0000	0,2322000000	0
Tue, 15 Dec 2015 11:47:27 +0000	0,2322000000	+10
Mon, 14 Dec 2015 08:52:03 +0000	0,2321000000	+10
Sat, 12 Dec 2015 00:15:23 +0000	0,2320000000	-0,0003
Thu, 10 Dec 2015 06:52:25 +0000	0,2323000000	-0,0002
Wed, 09 Dec 2015 15:18:48 +0000	0,2325000000	-0,001
Tue, 08 Dec 2015 15:11:51 +0000	0,2335000000	+0,0009
Sat, 05 Dec 2015 10:06:55 +0000	0,2326000000	-0,0012
Wed, 02 Dec 2015 15:57:15 +0000	0,2338000000	+0,0012
Wed, 02 Dec 2015 09:49:16 +0000	0,2326000000	0
Tue, 01 Dec 2015 00:50:54 +0000	0,2326000000	+0,0003
Mon, 30 Nov 2015 12:47:07 +0000	0,2323000000	-0,0028
Sun, 29 Nov 2015 15:25:32 +0000	0,2351000000	0
Sun, 29 Nov 2015 05:14:41 +0000	0,2351000000	0
Sat, 28 Nov 2015 05:47:03 +0000	0,2351000000	+0,0026
Thu, 26 Nov 2015 06:53:30 +0000	0,2325000000	10
Wed, 25 Nov 2015 22:42:03 +0000	0,2326000000	+0,0002
Wed, 25 Nov 2015 04:34:03 +0000	0,2324000000	+0,0002
Wed, 18 Nov 2015 23:55:12 +0000	0,2322000000	-0,0013
Tue, 17 Nov 2015 16:58:47 +0000	0,2335000000	+0,0013
Mon, 16 Nov 2015 11:02:31 +0000	0,2322000000	0
Sat, 14 Nov 2015 09:57:44 +0000	0,2322000000	0
Fri, 13 Nov 2015 23:23:03 +0000	0,2322000000	0
Fri, 13 Nov 2015 20:07:06 +0000	0,2322000000	-0,0001
Thu, 12 Nov 2015 12:13:55 +0000	0,2323000000	+0,0001
Tue, 10 Nov 2015 01:31:19 +0000	0,2322000000	+0,0005
Sun, 08 Nov 2015 13:14:56 +0000	0,2317000000	0
Fri, 06 Nov 2015 16:39:38 +0000	0,2317000000	0
Fri, 06 Nov 2015 05:22:40 +0000	0,2317000000	-0,0001
Mon, 02 Nov 2015 23:16:39 +0000	0,2318000000	0
Sun, 01 Nov 2015 12:07:15 +0000	0,2318000000	0
Thu, 29 Oct 2015 21:23:54 +0000	0,2318000000	10
Wed, 28 Oct 2015 06:19:06 +0000	0,2319000000	+0,0002
Tue, 27 Oct 2015 17:39:08 +0000	0,2317000000	0
Tue, 27 Oct 2015 14:05:43 +0000	0,2317000000	-0,0003
Tue, 27 Oct 2015 09:16:45 +0000	0,2320000000	+0,0005
Fri, 23 Oct 2015 14:46:54 +0000	0,2315000000	-0,0004
Wed, 21 Oct 2015 11:49:49 +0000	0,2319000000	+0,0004
Mon, 19 Oct 2015 19:14:51 +0000	0,2315000000	0
Mon, 19 Oct 2015 14:12:32 +0000	0,2315000000	+0,0001
Sat, 17 Oct 2015 10:07:47 +0000	0,2314000000	0
Fri, 16 Oct 2015 16:17:48 +0000	0,2314000000	-0,0004
Wed, 14 Oct 2015 14:26:17 +0000	0,2318000000	-0,0003
Thu, 08 Oct 2015 05:32:14 +0000	0,2321000000	-0,0003
Wed, 07 Oct 2015 01:34:03 +0000	0,2324000000	+10
Fri, 02 Oct 2015 01:02:42 +0000	0,2323000000	-0,0003
Tue, 29 Sep 2015 21:25:55 +0000	0,2326000000	0
Sun, 27 Sep 2015 17:19:01 +0000	0,2326000000	0
Sat, 26 Sep 2015 21:29:30 +0000	0,2326000000	-0,0009
Fri, 25 Sep 2015 05:41:30 +0000	0,2335000000	+0,001
Mon, 21 Sep 2015 16:48:06 +0000	0,2325000000	+0,0003
Thu, 17 Sep 2015 19:09:16 +0000	0,2322000000	0
Wed, 16 Sep 2015 08:47:43 +0000	0,2322000000	-0,0004
Tue, 15 Sep 2015 03:55:06 +0000	0,2326000000	-0,001
Tue, 08 Sep 2015 14:10:34 +0000	0,2336000000	+0,0004
Mon, 07 Sep 2015 21:24:03 +0000	0,2332000000	0
Mon, 07 Sep 2015 13:21:41 +0000	0,2332000000	-0,0002
Sun, 06 Sep 2015 16:59:58 +0000	0,2334000000	-0,0002
Thu, 03 Sep 2015 12:34:53 +0000	0,2336000000	0
Tue, 01 Sep 2015 19:49:27 +0000	0,2336000000	0
Mon, 31 Aug 2015 08:23:58 +0000	0,2336000000	-0,0004
Thu, 27 Aug 2015 08:06:58 +0000	0,2340000000	0
Sat, 22 Aug 2015 03:52:18 +0000	0,2340000000	-0,0002
Tue, 18 Aug 2015 21:20:10 +0000	0,2342000000	+0,0002
Wed, 12 Aug 2015 04:36:24 +0000	0,2340000000	0
Tue, 11 Aug 2015 01:34:10 +0000	0,2340000000	+0,0003
Sun, 02 Aug 2015 20:02:59 +0000	0,2337000000	+10
Tue, 28 Jul 2015 01:29:47 +0000	0,2336000000	+0,0003
Sun, 19 Jul 2015 17:01:26 +0000	0,2333000000	0
Fri, 17 Jul 2015 16:38:32 +0000	0,2333000000	-0,0002
Mon, 13 Jul 2015 14:53:57 +0000	0,2335000000	10
Sun, 12 Jul 2015 01:04:49 +0000	0,2336000000	0
Sat, 11 Jul 2015 05:25:37 +0000	0,2336000000	0
Fri, 10 Jul 2015 09:54:20 +0000	0,2336000000	10
Thu, 09 Jul 2015 02:31:59 +0000	0,2337000000	+0,0004
Wed, 08 Jul 2015 18:06:35 +0000	0,2333000000	-0,0003
Tue, 07 Jul 2015 21:24:46 +0000	0,2336000000	10
Mon, 06 Jul 2015 08:54:40 +0000	0,2337000000	+10
Thu, 02 Jul 2015 05:47:56 +0000	0,2336000000	0
Fri, 26 Jun 2015 18:56:14 +0000	0,2336000000	-0,0003
Mon, 22 Jun 2015 21:47:58 +0000	0,2339000000	-0,0003
Sun, 21 Jun 2015 20:36:42 +0000	0,2342000000	0
Sun, 21 Jun 2015 09:12:17 +0000	0,2342000000	0
Sat, 20 Jun 2015 03:48:02 +0000	0,2342000000	-0,0001
Sat, 13 Jun 2015 17:27:08 +0000	0,2343000000	0
Fri, 12 Jun 2015 21:34:26 +0000	0,2343000000	-0,0002
Thu, 11 Jun 2015 11:02:14 +0000	0,2345000000	+0,0006
Sun, 24 May 2015 04:36:11 +0000	0,2339000000	+0,0002
Tue, 19 May 2015 04:12:19 +0000	0,2337000000	-0,0003
Sat, 16 May 2015 22:31:02 +0000	0,2340000000	0
Sat, 16 May 2015 17:42:32 +0000	0,2340000000	-0,0002
Tue, 12 May 2015 21:04:57 +0000	0,2342000000	-0,0005
Sat, 09 May 2015 21:28:43 +0000	0,2347000000	0
Fri, 08 May 2015 08:09:06 +0000	0,2347000000	0
Fri, 08 May 2015 00:55:09 +0000	0,2347000000	0
Tue, 28 Apr 2015 06:00:02 +0000	0,2347000000	-0,0001
Sat, 25 Apr 2015 16:40:14 +0000	0,2348000000	10
Mon, 06 Apr 2015 11:12:41 +0000	0,2349000000	+0,0003
Wed, 01 Apr 2015 18:30:21 +0000	0,2346000000	+0,0001
Mon, 30 Mar 2015 05:49:23 +0000	0,2345000000	+10
Sun, 29 Mar 2015 17:07:20 +0000	0,2344000000	+0,0005
Mon, 23 Mar 2015 16:23:32 +0000	0,2339000000	+0,0002
Fri, 20 Mar 2015 09:33:37 +0000	0,2337000000	+0,0002
Wed, 18 Mar 2015 03:39:40 +0000	0,2335000000	+0,0005
Thu, 12 Mar 2015 13:10:47 +0000	0,2330000000	+0,0001
Tue, 10 Mar 2015 08:32:26 +0000	0,2329000000	+0,0004
Sun, 08 Mar 2015 09:27:33 +0000	0,2325000000	+0,0002
Thu, 26 Feb 2015 12:33:57 +0000	0,2323000000	+0,0003
Fri, 20 Feb 2015 15:09:44 +0000	0,2320000000	+0,0001
Wed, 18 Feb 2015 07:53:39 +0000	0,2319000000	+0,0002
Fri, 13 Feb 2015 02:47:05 +0000	0,2317000000	+0,0002
Thu, 12 Feb 2015 00:29:09 +0000	0,2315000000	+0,0001
Mon, 09 Feb 2015 22:25:01 +0000	0,2314000000	0
Mon, 09 Feb 2015 06:46:13 +0000	0,2314000000	+10
Sat, 07 Feb 2015 00:18:54 +0000	0,2313000000	-0,0017
Tue, 30 Dec 2014 03:11:52 +0000	0,2330000000	+0,0005
Thu, 18 Dec 2014 01:27:23 +0000	0,2325000000	-0,0008
Sun, 14 Dec 2014 12:45:35 +0000	0,2333000000	-0,0016
Sun, 30 Nov 2014 02:08:24 +0000	0,2349000000	-0,001
Tue, 18 Nov 2014 22:32:18 +0000	0,2359000000	+0,0027
Fri, 19 Sep 2014 11:28:26 +0000	0,2332000000	+0,0008
Thu, 28 Aug 2014 09:06:42 +0000	0,2324000000	+0,0003
Sun, 24 Aug 2014 08:38:27 +0000	0,2321000000	0
Sun, 24 Aug 2014 00:19:42 +0000	0,2321000000	+0,0005
Thu, 14 Aug 2014 21:03:12 +0000	0,2316000000	-0,0013
Sun, 15 Jun 2014 01:11:10 +0000	0,2329000000	+0,001
Fri, 09 May 2014 20:15:05 +0000	0,2319000000	-0,0003
Tue, 29 Apr 2014 07:45:25 +0000	0,2322000000	+0,0018
Mon, 21 Apr 2014 06:15:08 +0000	0,2304000000	-0,0017
Thu, 17 Apr 2014 08:16:08 +0000	0,2321000000	10
Fri, 04 Apr 2014 04:27:17 +0000	0,2322000000	-0,0016
Tue, 01 Apr 2014 19:42:59 +0000	0,2338000000	+0,0019
Wed, 19 Mar 2014 19:57:21 +0000	0,2319000000	-0,0031
Thu, 06 Feb 2014 14:11:03 +0000	0,2350000000	-0,008
Wed, 08 Jan 2014 01:23:23 +0000	0,2430000000	-0,0004
Thu, 19 Dec 2013 23:06:00 +0000	0,2434000000	-0,0009
Sun, 01 Dec 2013 18:43:47 +0000	0,2443000000	+0,008188546
Sat, 02 Nov 2013 08:19:47 +0000	0,2361114540	+4,8204
Tue, 08 Oct 2013 19:35:10 +0000	0,2360632500	-0,000122199
Mon, 07 Oct 2013 17:12:30 +0000	0,2361854490	-0,00761207
Sat, 28 Sep 2013 05:13:26 +0000	0,2437975190	0
Fri, 27 Sep 2013 08:27:59 +0000	0,2437975190	+0,002838091
Tue, 10 Sep 2013 15:25:52 +0000	0,2409594280	-0,000245002
Sat, 07 Sep 2013 17:13:51 +0000	0,2412044300	-0,0032753
Mon, 26 Aug 2013 21:17:28 +0000	0,2444797300	+0,001481256
Fri, 02 Aug 2013 05:21:11 +0000	0,2429984740	+0,001975211
Wed, 31 Jul 2013 18:36:48 +0000	0,2410232630	-0,000891672
Tue, 30 Jul 2013 12:14:48 +0000	0,2419149350	+0,000867262
Mon, 29 Jul 2013 01:30:47 +0000	0,2410476730	+0,001066042
Thu, 27 Jun 2013 02:18:21 +0000	0,2399816310	-0,001563793
Wed, 26 Jun 2013 05:23:04 +0000	0,2415454240	+0,000976064
Sun, 23 Jun 2013 12:53:58 +0000	0,2405693600	+0,001762673
Wed, 19 Jun 2013 07:22:12 +0000	0,2388066870	-0,00842164
Thu, 06 Jun 2013 17:38:45 +0000	0,2472283270	+0,002609932
Tue, 04 Jun 2013 06:02:10 +0000	0,2446183950	+0,000370012
Fri, 24 May 2013 00:19:38 +0000	0,2442483830	-0,004040126
Thu, 16 May 2013 02:55:57 +0000	0,2482885090	+0,002231956
Wed, 15 May 2013 07:45:48 +0000	0,2460565530	-0,001723068
Mon, 13 May 2013 00:07:25 +0000	0,2477796210	+0,002336328
Thu, 25 Apr 2013 06:42:32 +0000	0,2454432930	-0,001579936
Mon, 08 Apr 2013 04:08:39 +0000	0,2470232290	+0,002767521
Thu, 04 Apr 2013 20:28:56 +0000	0,2442557080	-0,002958979
Sun, 31 Mar 2013 14:39:23 +0000	0,2472146870	-0,00482377
Sat, 09 Mar 2013 22:48:14 +0000	0,2520384570	-0,003202557
Mon, 04 Mar 2013 05:30:29 +0000	0,2552410140	-0,000310754
Wed, 27 Feb 2013 14:27:52 +0000	0,2555517680	-0,000790573
Sun, 24 Feb 2013 18:49:24 +0000	0,2563423410	-0,007860892
Thu, 21 Feb 2013 01:18:52 +0000	0,2642032330	0
Wed, 20 Feb 2013 09:06:49 +0000	0,2642032330	+0,007225276
Thu, 14 Feb 2013 09:18:54 +0000	0,2569779570	-0,001332696
Tue, 12 Feb 2013 00:39:04 +0000	0,2583106530	+2,43
Mon, 11 Feb 2013 05:30:59 +0000	0,2582863530	-0,005263372
Wed, 06 Feb 2013 14:13:21 +0000	0,2635497250	0
Wed, 30 Jan 2013 01:18:19 +0000	0,2635497250	+0,006606107
Sat, 12 Jan 2013 02:01:55 +0000	0,2569436180	-0,001087816
Wed, 02 Jan 2013 07:12:11 +0000	0,2580314340	-0,001264042
Fri, 14 Dec 2012 06:14:12 +0000	0,2592954760	-0,005134279
Thu, 08 Nov 2012 04:30:35 +0000	0,2644297550	+2,395
Wed, 07 Nov 2012 01:31:35 +0000	0,2644058050	-0,00093052
Sun, 14 Oct 2012 00:14:16 +0000	0,2653363250	-0,000870637
Wed, 10 Oct 2012 13:59:55 +0000	0,2662069620	-0,000161413
Fri, 21 Sep 2012 18:58:39 +0000	0,2663683750	+0,00057229
Wed, 22 Aug 2012 17:49:47 +0000	0,2657960850	+0,000160721
Fri, 17 Aug 2012 21:51:52 +0000	0,2656353640	+0,000113223
Tue, 14 Aug 2012 02:35:42 +0000	0,2655221410	-0,000557175
Thu, 26 Jul 2012 01:54:22 +0000	0,2660793160	-0,001102351
Wed, 13 Jun 2012 07:04:12 +0000	0,2671816670	-0,000164361
Tue, 12 Jun 2012 13:46:22 +0000	0,2673460280	-0,001455775
Tue, 12 Jun 2012 05:57:18 +0000	0,2688018030	+0,001129065
Fri, 08 Jun 2012 16:16:42 +0000	0,2676727380	-0,000164288
Thu, 07 Jun 2012 04:50:11 +0000	0,2678370260	-0,000191877
Wed, 06 Jun 2012 07:00:51 +0000	0,2680289030	-0,001313752
Tue, 05 Jun 2012 03:56:36 +0000	0,2693426550	+0,001426887
Mon, 04 Jun 2012 11:15:47 +0000	0,2679157680	0
Sun, 03 Jun 2012 08:22:54 +0000	0,2679157680	0
Sat, 02 Jun 2012 01:27:19 +0000	0,2679157680	+0,001004707
Fri, 01 Jun 2012 01:17:53 +0000	0,2669110610	-0,001797931
Thu, 31 May 2012 06:45:13 +0000	0,2687089920	+8,5704
Sun, 27 May 2012 15:12:22 +0000	0,2686232880	-0,001028129
Fri, 04 May 2012 22:14:59 +0000	0,2696514170	-0,000258954
Sun, 08 Apr 2012 18:31:51 +0000	0,2699103710	+0,002225987
Wed, 14 Mar 2012 09:23:42 +0000	0,2676843840	-0,00152588
Thu, 08 Mar 2012 20:04:37 +0000	0,2692102640	+0,00028371
Mon, 30 Jan 2012 12:21:39 +0000	0,2689265540	+0,00023545
Sun, 22 Jan 2012 08:04:49 +0000	0,2686911040	+0,00011757
Fri, 20 Jan 2012 17:33:36 +0000	0,2685735340	+0,001496937
Wed, 18 Jan 2012 23:07:49 +0000	0,2670765970	-0,000165374
Sun, 11 Dec 2011 13:33:44 +0000	0,2672419710	+0,001372227
Thu, 08 Dec 2011 08:18:55 +0000	0,2658697440	+0,000608796
Sat, 19 Nov 2011 12:38:09 +0000	0,2652609480	-0,001483307
Sun, 13 Nov 2011 11:09:27 +0000	0,2667442550	+0,001607747
Thu, 27 Oct 2011 10:34:37 +0000	0,2651365080	+0,00012069
Sat, 22 Oct 2011 10:43:32 +0000	0,2650158180	-0,001254357
Tue, 04 Oct 2011 05:22:13 +0000	0,2662701750	+0,000420487
Sun, 11 Sep 2011 18:13:53 +0000	0,2658496880	0
Sun, 11 Sep 2011 05:45:30 +0000	0,2658496880	+0,001258953
Fri, 09 Sep 2011 10:37:10 +0000	0,2645907350	+0,000233314
Tue, 06 Sep 2011 01:15:23 +0000	0,2643574210	0
Mon, 05 Sep 2011 10:22:39 +0000	0,2643574210	-0,000860265
Sun, 21 Aug 2011 19:16:21 +0000	0,2652176860	0
Sat, 20 Aug 2011 10:11:25 +0000	0,2652176860	0
Fri, 19 Aug 2011 08:26:48 +0000	0,2652176860	-0,000240303
Sun, 14 Aug 2011 06:37:00 +0000	0,2654579890	0
Sat, 13 Aug 2011 08:08:34 +0000	0,2654579890	0
Sat, 13 Aug 2011 01:55:12 +0000	0,2654579890	0

Обратите внимание, что информация об обменного курса JMD в NIO обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:01:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Ямайский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Никарагуанских Кордоба в течение 2269 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.