Обменный курс на сегодня для JMD/NOK является JMD за NOK, это означает, что с 100 Ямайских долларов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NOK.

JMD в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:00:11 +0000	0,0648000000	+0,0004
Sun, 29 Oct 2017 13:54:36 +0000	0,0644000000	0
Sat, 28 Oct 2017 20:00:44 +0000	0,0644000000	0
Fri, 27 Oct 2017 23:10:13 +0000	0,0644000000	+0,0015
Sat, 21 Oct 2017 12:58:09 +0000	0,0629000000	+0,0005
Thu, 19 Oct 2017 22:27:27 +0000	0,0624000000	-0,0004
Wed, 18 Oct 2017 21:58:17 +0000	0,0628000000	+0,0007
Mon, 16 Oct 2017 18:14:37 +0000	0,0621000000	+0,0001
Tue, 10 Oct 2017 02:14:29 +0000	0,0620000000	-0,0003
Mon, 09 Oct 2017 09:05:58 +0000	0,0623000000	+0,0001
Sun, 08 Oct 2017 17:35:31 +0000	0,0622000000	+0,0021
Sun, 24 Sep 2017 03:04:49 +0000	0,0601000000	10
Fri, 22 Sep 2017 02:07:44 +0000	0,0602000000	-0,0001
Thu, 21 Sep 2017 01:06:20 +0000	0,0603000000	+0,0004
Wed, 20 Sep 2017 10:03:08 +0000	0,0599000000	0
Wed, 20 Sep 2017 04:55:31 +0000	0,0599000000	-0,0006
Fri, 15 Sep 2017 02:13:13 +0000	0,0605000000	+0,0007
Sat, 09 Sep 2017 15:28:59 +0000	0,0598000000	-0,0008
Tue, 05 Sep 2017 10:54:58 +0000	0,0606000000	0
Mon, 04 Sep 2017 18:40:21 +0000	0,0606000000	0
Sun, 03 Sep 2017 11:08:01 +0000	0,0606000000	0
Sat, 02 Sep 2017 10:52:12 +0000	0,0606000000	10
Thu, 31 Aug 2017 08:56:52 +0000	0,0607000000	0
Mon, 28 Aug 2017 19:42:52 +0000	0,0607000000	-0,0006
Fri, 25 Aug 2017 08:13:09 +0000	0,0613000000	-0,001
Wed, 16 Aug 2017 17:02:56 +0000	0,0623000000	+0,0003
Sun, 13 Aug 2017 20:55:37 +0000	0,0620000000	+0,0012
Sat, 12 Aug 2017 15:11:52 +0000	0,0608000000	-0,0012
Fri, 11 Aug 2017 20:14:06 +0000	0,0620000000	-0,0003
Fri, 11 Aug 2017 02:59:01 +0000	0,0623000000	+0,0001
Thu, 10 Aug 2017 04:52:27 +0000	0,0622000000	+0,0004
Thu, 03 Aug 2017 14:48:40 +0000	0,0618000000	10
Mon, 31 Jul 2017 07:25:10 +0000	0,0619000000	+0,0004
Thu, 27 Jul 2017 03:39:31 +0000	0,0615000000	-0,0013
Mon, 24 Jul 2017 06:52:33 +0000	0,0628000000	-0,0001
Sun, 23 Jul 2017 18:21:50 +0000	0,0629000000	0
Sat, 22 Jul 2017 08:21:39 +0000	0,0629000000	-0,0001
Thu, 20 Jul 2017 20:14:37 +0000	0,0630000000	-0,0003
Tue, 18 Jul 2017 19:22:37 +0000	0,0633000000	+0,0006
Sat, 15 Jul 2017 04:43:26 +0000	0,0627000000	-0,0024
Fri, 30 Jun 2017 19:09:50 +0000	0,0651000000	10
Thu, 29 Jun 2017 20:33:14 +0000	0,0652000000	0
Thu, 29 Jun 2017 09:18:24 +0000	0,0652000000	-0,0003
Thu, 29 Jun 2017 02:50:42 +0000	0,0655000000	-0,0002
Wed, 28 Jun 2017 13:59:00 +0000	0,0657000000	-0,0006
Sun, 25 Jun 2017 05:10:17 +0000	0,0663000000	+0,0008
Mon, 19 Jun 2017 12:07:24 +0000	0,0655000000	+0,0003
Thu, 15 Jun 2017 04:36:17 +0000	0,0652000000	-0,0001
Tue, 13 Jun 2017 22:16:34 +0000	0,0653000000	0
Tue, 13 Jun 2017 17:43:44 +0000	0,0653000000	-0,0004
Sun, 11 Jun 2017 17:02:39 +0000	0,0657000000	0
Sat, 10 Jun 2017 23:36:51 +0000	0,0657000000	0
Sat, 10 Jun 2017 05:35:18 +0000	0,0657000000	0
Wed, 07 Jun 2017 23:43:55 +0000	0,0657000000	+0,0013
Sun, 28 May 2017 21:26:06 +0000	0,0644000000	0
Sun, 28 May 2017 14:54:43 +0000	0,0644000000	-0,0002
Fri, 26 May 2017 06:44:25 +0000	0,0646000000	+0,0001
Tue, 23 May 2017 18:46:43 +0000	0,0645000000	-0,0001
Sun, 21 May 2017 13:56:55 +0000	0,0646000000	0
Sat, 20 May 2017 23:12:49 +0000	0,0646000000	0
Sat, 20 May 2017 02:49:17 +0000	0,0646000000	0
Fri, 19 May 2017 23:45:23 +0000	0,0646000000	-0,0002
Thu, 18 May 2017 00:15:01 +0000	0,0648000000	-0,0006
Tue, 16 May 2017 12:01:46 +0000	0,0654000000	-0,0005
Mon, 15 May 2017 05:20:11 +0000	0,0659000000	-0,0002
Sun, 14 May 2017 20:02:25 +0000	0,0661000000	+0,0002
Sat, 13 May 2017 22:02:09 +0000	0,0659000000	-0,0006
Thu, 11 May 2017 06:11:37 +0000	0,0665000000	-0,0004
Tue, 09 May 2017 11:55:00 +0000	0,0669000000	+0,0006
Sun, 07 May 2017 13:48:56 +0000	0,0663000000	0
Sat, 06 May 2017 22:14:57 +0000	0,0663000000	-0,0003
Wed, 03 May 2017 02:14:59 +0000	0,0666000000	0
Tue, 02 May 2017 08:41:02 +0000	0,0666000000	10
Sun, 30 Apr 2017 03:40:16 +0000	0,0667000000	0
Fri, 28 Apr 2017 20:05:04 +0000	0,0667000000	-0,0007
Sun, 23 Apr 2017 12:53:19 +0000	0,0674000000	+0,0003
Thu, 20 Apr 2017 19:18:53 +0000	0,0671000000	+0,0006
Wed, 19 Apr 2017 09:52:45 +0000	0,0665000000	-0,0002
Mon, 17 Apr 2017 12:07:06 +0000	0,0667000000	0
Thu, 13 Apr 2017 16:29:22 +0000	0,0667000000	-0,0004
Mon, 10 Apr 2017 15:35:13 +0000	0,0671000000	10
Fri, 07 Apr 2017 14:53:08 +0000	0,0672000000	+10
Fri, 07 Apr 2017 10:14:24 +0000	0,0671000000	0
Thu, 06 Apr 2017 07:01:54 +0000	0,0671000000	0
Wed, 05 Apr 2017 10:37:27 +0000	0,0671000000	+0,0001
Wed, 05 Apr 2017 06:03:56 +0000	0,0670000000	-0,0004
Tue, 04 Apr 2017 11:14:36 +0000	0,0674000000	+0,0004
Mon, 03 Apr 2017 23:54:22 +0000	0,0670000000	+0,0005
Thu, 30 Mar 2017 01:52:54 +0000	0,0665000000	+0,0008
Fri, 24 Mar 2017 19:31:23 +0000	0,0657000000	-0,0002
Fri, 24 Mar 2017 01:36:39 +0000	0,0659000000	+0,0002
Wed, 22 Mar 2017 19:45:39 +0000	0,0657000000	0
Sun, 19 Mar 2017 21:47:26 +0000	0,0657000000	0
Sat, 18 Mar 2017 21:35:30 +0000	0,0657000000	0
Sat, 18 Mar 2017 16:08:15 +0000	0,0657000000	-0,0002
Wed, 15 Mar 2017 22:06:56 +0000	0,0659000000	-0,001
Wed, 15 Mar 2017 09:58:13 +0000	0,0669000000	+0,0001
Tue, 14 Mar 2017 16:19:39 +0000	0,0668000000	0
Fri, 10 Mar 2017 18:05:41 +0000	0,0668000000	+0,0001
Fri, 10 Mar 2017 02:30:30 +0000	0,0667000000	+0,0002
Thu, 09 Mar 2017 14:52:11 +0000	0,0665000000	+0,001
Sat, 04 Mar 2017 23:19:41 +0000	0,0655000000	0
Thu, 02 Mar 2017 01:57:42 +0000	0,0655000000	-0,0003
Wed, 01 Mar 2017 19:58:41 +0000	0,0658000000	0
Wed, 01 Mar 2017 10:43:02 +0000	0,0658000000	+0,0003
Tue, 28 Feb 2017 11:32:43 +0000	0,0655000000	+0,0001
Tue, 28 Feb 2017 06:47:37 +0000	0,0654000000	-0,0002
Sat, 25 Feb 2017 06:05:01 +0000	0,0656000000	+0,0001
Thu, 23 Feb 2017 04:39:12 +0000	0,0655000000	+0,0005
Thu, 16 Feb 2017 21:36:08 +0000	0,0650000000	0
Thu, 16 Feb 2017 17:35:54 +0000	0,0650000000	-0,0001
Fri, 10 Feb 2017 20:56:00 +0000	0,0651000000	+0,0006
Tue, 07 Feb 2017 08:22:17 +0000	0,0645000000	-0,0002
Mon, 30 Jan 2017 12:03:52 +0000	0,0647000000	0
Mon, 30 Jan 2017 07:49:52 +0000	0,0647000000	0
Sun, 29 Jan 2017 10:04:17 +0000	0,0647000000	0
Sun, 29 Jan 2017 01:39:23 +0000	0,0647000000	0
Sat, 28 Jan 2017 01:44:52 +0000	0,0647000000	-0,0001
Fri, 27 Jan 2017 03:10:02 +0000	0,0648000000	-0,0004
Sat, 21 Jan 2017 20:10:33 +0000	0,0652000000	0
Fri, 20 Jan 2017 19:09:39 +0000	0,0652000000	-0,0002
Fri, 20 Jan 2017 04:26:35 +0000	0,0654000000	-0,0003
Wed, 18 Jan 2017 07:04:24 +0000	0,0657000000	-0,0004
Mon, 16 Jan 2017 23:05:11 +0000	0,0661000000	0
Thu, 12 Jan 2017 07:04:39 +0000	0,0661000000	-0,0002
Mon, 09 Jan 2017 21:24:38 +0000	0,0663000000	+0,0005
Sun, 08 Jan 2017 14:12:24 +0000	0,0658000000	0
Sun, 08 Jan 2017 02:23:45 +0000	0,0658000000	0
Sat, 07 Jan 2017 23:15:24 +0000	0,0658000000	-0,0005
Fri, 06 Jan 2017 17:22:57 +0000	0,0663000000	-0,0008
Tue, 03 Jan 2017 18:47:48 +0000	0,0671000000	0
Tue, 03 Jan 2017 08:32:19 +0000	0,0671000000	+0,0003
Sun, 01 Jan 2017 20:56:30 +0000	0,0668000000	0
Sat, 31 Dec 2016 14:55:17 +0000	0,0668000000	-0,0003
Thu, 29 Dec 2016 21:32:01 +0000	0,0671000000	-0,0005
Sun, 25 Dec 2016 03:54:31 +0000	0,0676000000	0
Fri, 23 Dec 2016 17:59:46 +0000	0,0676000000	+0,0006
Mon, 19 Dec 2016 02:11:14 +0000	0,0670000000	+0,0004
Thu, 15 Dec 2016 08:45:12 +0000	0,0666000000	+0,0011
Wed, 14 Dec 2016 17:19:13 +0000	0,0655000000	-0,0003
Sat, 10 Dec 2016 16:45:15 +0000	0,0658000000	-0,0003
Fri, 09 Dec 2016 17:00:28 +0000	0,0661000000	+0,0014
Mon, 05 Dec 2016 21:36:24 +0000	0,0647000000	-0,0004
Sun, 04 Dec 2016 07:00:40 +0000	0,0651000000	+0,0001
Fri, 02 Dec 2016 01:43:16 +0000	0,0650000000	-0,001
Tue, 29 Nov 2016 18:56:42 +0000	0,0660000000	-0,0002
Tue, 29 Nov 2016 11:44:16 +0000	0,0662000000	-0,0002
Sun, 27 Nov 2016 04:50:15 +0000	0,0664000000	0
Fri, 25 Nov 2016 06:22:44 +0000	0,0664000000	+0,0003
Wed, 23 Nov 2016 11:21:15 +0000	0,0661000000	+0,0002
Tue, 22 Nov 2016 12:03:14 +0000	0,0659000000	-0,0006
Fri, 18 Nov 2016 09:51:17 +0000	0,0665000000	+0,0004
Thu, 17 Nov 2016 22:46:09 +0000	0,0661000000	+0,001
Wed, 16 Nov 2016 04:05:59 +0000	0,0651000000	0
Sun, 13 Nov 2016 22:26:43 +0000	0,0651000000	+0,0002
Sun, 13 Nov 2016 18:41:31 +0000	0,0649000000	0
Sat, 12 Nov 2016 15:06:07 +0000	0,0649000000	0
Sat, 12 Nov 2016 05:36:01 +0000	0,0649000000	+0,0001
Thu, 10 Nov 2016 18:04:16 +0000	0,0648000000	+0,0004
Thu, 10 Nov 2016 02:41:00 +0000	0,0644000000	+0,0011
Sat, 05 Nov 2016 22:12:40 +0000	0,0633000000	-0,0001
Fri, 04 Nov 2016 11:47:34 +0000	0,0634000000	+0,0001
Thu, 03 Nov 2016 19:39:44 +0000	0,0633000000	-0,0011
Sun, 30 Oct 2016 10:23:32 +0000	0,0644000000	+0,0004
Fri, 28 Oct 2016 08:14:15 +0000	0,0640000000	-0,0002
Tue, 25 Oct 2016 22:12:06 +0000	0,0642000000	0
Mon, 24 Oct 2016 16:09:40 +0000	0,0642000000	+10
Mon, 24 Oct 2016 11:25:37 +0000	0,0641000000	10
Sun, 23 Oct 2016 18:15:19 +0000	0,0642000000	0
Sat, 22 Oct 2016 18:16:31 +0000	0,0642000000	-0,0001
Sun, 16 Oct 2016 19:06:35 +0000	0,0643000000	0
Sun, 16 Oct 2016 15:20:34 +0000	0,0643000000	+0,0002
Fri, 14 Oct 2016 17:06:28 +0000	0,0641000000	+0,0003
Fri, 14 Oct 2016 11:24:39 +0000	0,0638000000	-0,0004
Thu, 13 Oct 2016 00:51:02 +0000	0,0642000000	+0,0011
Fri, 07 Oct 2016 03:24:27 +0000	0,0631000000	+0,0003
Thu, 06 Oct 2016 22:15:59 +0000	0,0628000000	+0,0002
Wed, 05 Oct 2016 16:20:34 +0000	0,0626000000	0
Tue, 04 Oct 2016 23:57:37 +0000	0,0626000000	-0,0004
Sat, 01 Oct 2016 14:36:30 +0000	0,0630000000	-0,0006
Tue, 27 Sep 2016 11:32:23 +0000	0,0636000000	+0,0001
Mon, 26 Sep 2016 19:52:54 +0000	0,0635000000	-0,0001
Sat, 24 Sep 2016 00:49:40 +0000	0,0636000000	-0,001
Fri, 23 Sep 2016 09:09:12 +0000	0,0646000000	-0,0004
Tue, 20 Sep 2016 07:10:37 +0000	0,0650000000	0
Mon, 19 Sep 2016 11:55:06 +0000	0,0650000000	-0,0003
Sun, 18 Sep 2016 20:51:45 +0000	0,0653000000	+0,0001
Fri, 16 Sep 2016 18:53:56 +0000	0,0652000000	+0,0003
Wed, 14 Sep 2016 03:24:49 +0000	0,0649000000	+0,0001
Mon, 12 Sep 2016 07:05:54 +0000	0,0648000000	+0,0001
Sat, 10 Sep 2016 20:47:35 +0000	0,0647000000	+0,0005
Thu, 08 Sep 2016 15:01:51 +0000	0,0642000000	-0,001
Mon, 05 Sep 2016 20:29:35 +0000	0,0652000000	-0,0005
Sat, 03 Sep 2016 09:51:02 +0000	0,0657000000	+0,0002
Wed, 31 Aug 2016 22:07:04 +0000	0,0655000000	+0,0004
Mon, 29 Aug 2016 17:26:44 +0000	0,0651000000	-0,0002
Sun, 28 Aug 2016 03:26:03 +0000	0,0653000000	+0,0007
Fri, 26 Aug 2016 13:12:35 +0000	0,0646000000	10
Fri, 26 Aug 2016 03:33:18 +0000	0,0647000000	-0,0001
Mon, 22 Aug 2016 19:54:32 +0000	0,0648000000	0
Fri, 19 Aug 2016 10:03:08 +0000	0,0648000000	+0,0002
Tue, 16 Aug 2016 15:35:52 +0000	0,0646000000	-0,0003
Sun, 14 Aug 2016 19:24:22 +0000	0,0649000000	-0,0001
Sun, 14 Aug 2016 10:38:48 +0000	0,0650000000	0
Sat, 13 Aug 2016 15:37:30 +0000	0,0650000000	-0,0019
Tue, 02 Aug 2016 00:36:43 +0000	0,0669000000	-0,0001
Sun, 31 Jul 2016 17:20:39 +0000	0,0670000000	0
Sat, 30 Jul 2016 23:31:30 +0000	0,0670000000	0
Fri, 29 Jul 2016 23:57:14 +0000	0,0670000000	+0,0002
Fri, 29 Jul 2016 14:22:41 +0000	0,0668000000	-0,0009
Wed, 27 Jul 2016 22:05:51 +0000	0,0677000000	-0,0001
Mon, 25 Jul 2016 16:03:40 +0000	0,0678000000	+0,0005
Sun, 24 Jul 2016 21:28:00 +0000	0,0673000000	0
Sun, 24 Jul 2016 08:03:48 +0000	0,0673000000	+0,0002
Thu, 21 Jul 2016 20:53:17 +0000	0,0671000000	10
Wed, 20 Jul 2016 22:35:26 +0000	0,0672000000	0
Tue, 19 Jul 2016 15:25:30 +0000	0,0672000000	+0,0008
Sun, 17 Jul 2016 13:56:21 +0000	0,0664000000	-0,0001
Fri, 15 Jul 2016 14:00:01 +0000	0,0665000000	-0,0002
Tue, 12 Jul 2016 11:25:18 +0000	0,0667000000	-0,0005
Sat, 09 Jul 2016 05:04:12 +0000	0,0672000000	0
Fri, 08 Jul 2016 22:19:40 +0000	0,0672000000	+10
Wed, 06 Jul 2016 14:17:36 +0000	0,0671000000	+0,0016
Mon, 04 Jul 2016 20:04:26 +0000	0,0655000000	-0,0001
Mon, 04 Jul 2016 15:09:13 +0000	0,0656000000	-0,0003
Mon, 04 Jul 2016 04:26:30 +0000	0,0659000000	0
Fri, 01 Jul 2016 13:47:21 +0000	0,0659000000	-0,0002
Fri, 01 Jul 2016 09:56:38 +0000	0,0661000000	-0,0002
Thu, 30 Jun 2016 18:55:20 +0000	0,0663000000	+0,0001
Wed, 29 Jun 2016 22:43:13 +0000	0,0662000000	-0,0012
Tue, 28 Jun 2016 20:07:15 +0000	0,0674000000	-0,0006
Tue, 28 Jun 2016 02:25:53 +0000	0,0680000000	+0,0022
Wed, 22 Jun 2016 21:18:50 +0000	0,0658000000	-0,0001
Tue, 21 Jun 2016 05:19:06 +0000	0,0659000000	-0,0008
Sat, 18 Jun 2016 20:18:17 +0000	0,0667000000	+0,0006
Thu, 16 Jun 2016 06:13:50 +0000	0,0661000000	+0,0001
Sat, 11 Jun 2016 06:50:36 +0000	0,0660000000	+0,0012
Wed, 08 Jun 2016 20:51:37 +0000	0,0648000000	-0,0002
Tue, 07 Jun 2016 14:26:20 +0000	0,0650000000	-0,0016
Wed, 01 Jun 2016 20:38:03 +0000	0,0666000000	-0,0002
Wed, 01 Jun 2016 13:56:43 +0000	0,0668000000	0
Sat, 28 May 2016 09:44:58 +0000	0,0668000000	+0,0004
Thu, 26 May 2016 14:58:36 +0000	0,0664000000	-0,0002
Thu, 26 May 2016 02:37:25 +0000	0,0666000000	-0,0003
Sat, 21 May 2016 01:59:48 +0000	0,0669000000	-0,0002
Thu, 19 May 2016 16:11:16 +0000	0,0671000000	+0,0002
Thu, 19 May 2016 03:33:45 +0000	0,0669000000	+0,0006
Mon, 16 May 2016 11:13:13 +0000	0,0663000000	-0,0004
Sat, 14 May 2016 23:12:25 +0000	0,0667000000	0
Sat, 14 May 2016 04:51:34 +0000	0,0667000000	0
Mon, 09 May 2016 20:34:10 +0000	0,0667000000	-0,0003
Sat, 07 May 2016 13:59:31 +0000	0,0670000000	+0,0002
Fri, 06 May 2016 03:37:59 +0000	0,0668000000	+0,0005
Thu, 05 May 2016 05:34:23 +0000	0,0663000000	+0,001
Tue, 03 May 2016 05:55:27 +0000	0,0653000000	-0,0002
Sun, 01 May 2016 08:01:02 +0000	0,0655000000	-0,0009
Thu, 28 Apr 2016 18:27:50 +0000	0,0664000000	-0,0008
Mon, 25 Apr 2016 11:16:36 +0000	0,0672000000	-0,0002
Sun, 24 Apr 2016 18:17:15 +0000	0,0674000000	0
Sat, 23 Apr 2016 14:36:48 +0000	0,0674000000	+0,0006
Tue, 19 Apr 2016 12:41:51 +0000	0,0668000000	-0,0009
Sat, 16 Apr 2016 07:29:23 +0000	0,0677000000	+0,0008
Tue, 12 Apr 2016 08:09:53 +0000	0,0669000000	-0,0006
Sun, 10 Apr 2016 20:50:27 +0000	0,0675000000	10
Fri, 08 Apr 2016 17:47:25 +0000	0,0676000000	-0,0008
Wed, 06 Apr 2016 21:48:05 +0000	0,0684000000	+0,0001
Sun, 03 Apr 2016 22:35:07 +0000	0,0683000000	0
Sun, 03 Apr 2016 09:42:20 +0000	0,0683000000	0
Fri, 01 Apr 2016 16:15:18 +0000	0,0683000000	-0,0008
Tue, 29 Mar 2016 16:53:08 +0000	0,0691000000	-0,0016
Sun, 27 Mar 2016 15:46:39 +0000	0,0707000000	+0,001
Thu, 24 Mar 2016 01:40:06 +0000	0,0697000000	+0,0004
Mon, 21 Mar 2016 17:01:46 +0000	0,0693000000	+0,0004
Sun, 20 Mar 2016 03:42:52 +0000	0,0689000000	-0,0001
Thu, 17 Mar 2016 10:58:55 +0000	0,0690000000	-0,0006
Mon, 14 Mar 2016 23:30:18 +0000	0,0696000000	-0,0001
Mon, 14 Mar 2016 18:37:28 +0000	0,0697000000	+0,0005
Sat, 12 Mar 2016 10:26:41 +0000	0,0692000000	-0,0011
Thu, 10 Mar 2016 05:12:27 +0000	0,0703000000	+0,0001
Mon, 07 Mar 2016 11:42:31 +0000	0,0702000000	-0,0004
Fri, 04 Mar 2016 04:16:28 +0000	0,0706000000	-0,0011
Sat, 27 Feb 2016 16:19:02 +0000	0,0717000000	+0,0013
Sun, 21 Feb 2016 13:54:41 +0000	0,0704000000	0
Sun, 21 Feb 2016 03:37:26 +0000	0,0704000000	0
Sat, 20 Feb 2016 15:03:03 +0000	0,0704000000	-0,0005
Wed, 17 Feb 2016 02:00:30 +0000	0,0709000000	0
Mon, 15 Feb 2016 21:26:59 +0000	0,0709000000	+0,0003
Mon, 15 Feb 2016 06:01:54 +0000	0,0706000000	+0,0002
Wed, 10 Feb 2016 23:44:37 +0000	0,0704000000	-0,0006
Sat, 06 Feb 2016 13:46:13 +0000	0,0710000000	-0,0026
Thu, 21 Jan 2016 03:32:59 +0000	0,0736000000	+0,0001
Sat, 16 Jan 2016 01:05:59 +0000	0,0735000000	-0,0009
Thu, 07 Jan 2016 12:37:03 +0000	0,0744000000	+0,0003
Wed, 06 Jan 2016 02:48:49 +0000	0,0741000000	+0,0004
Sun, 03 Jan 2016 13:47:09 +0000	0,0737000000	+0,0002
Thu, 31 Dec 2015 21:01:04 +0000	0,0735000000	+0,0011
Tue, 29 Dec 2015 04:22:39 +0000	0,0724000000	+0,0001
Sun, 27 Dec 2015 20:06:03 +0000	0,0723000000	-0,0002
Thu, 24 Dec 2015 20:38:20 +0000	0,0725000000	-0,0001
Wed, 23 Dec 2015 23:07:40 +0000	0,0726000000	-0,0003
Sun, 20 Dec 2015 10:20:51 +0000	0,0729000000	0
Fri, 18 Dec 2015 16:20:24 +0000	0,0729000000	+0,0006
Tue, 15 Dec 2015 17:49:01 +0000	0,0723000000	+0,0003
Tue, 15 Dec 2015 07:12:55 +0000	0,0720000000	-0,0003
Thu, 10 Dec 2015 00:14:08 +0000	0,0723000000	-0,0008
Wed, 09 Dec 2015 00:34:35 +0000	0,0731000000	+0,0018
Mon, 07 Dec 2015 06:40:03 +0000	0,0713000000	+0,0002
Fri, 04 Dec 2015 23:51:48 +0000	0,0711000000	-0,0011
Wed, 02 Dec 2015 06:25:28 +0000	0,0722000000	-0,0014
Fri, 27 Nov 2015 21:19:36 +0000	0,0736000000	+0,0012
Thu, 26 Nov 2015 06:53:32 +0000	0,0724000000	0
Tue, 24 Nov 2015 16:06:38 +0000	0,0724000000	0
Tue, 24 Nov 2015 03:36:12 +0000	0,0724000000	0
Mon, 23 Nov 2015 16:25:29 +0000	0,0724000000	-0,0003
Wed, 18 Nov 2015 02:09:18 +0000	0,0727000000	+0,0001
Sat, 14 Nov 2015 09:58:28 +0000	0,0726000000	+0,0005
Thu, 12 Nov 2015 02:43:53 +0000	0,0721000000	0
Wed, 11 Nov 2015 18:38:47 +0000	0,0721000000	-0,0003
Tue, 10 Nov 2015 17:02:18 +0000	0,0724000000	+0,0012
Wed, 04 Nov 2015 04:46:56 +0000	0,0712000000	-0,0005
Thu, 29 Oct 2015 16:23:17 +0000	0,0717000000	+0,0005
Wed, 28 Oct 2015 13:53:12 +0000	0,0712000000	+0,0013
Tue, 27 Oct 2015 06:31:57 +0000	0,0699000000	+0,0018
Wed, 21 Oct 2015 02:48:03 +0000	0,0681000000	+10
Tue, 20 Oct 2015 13:13:18 +0000	0,0680000000	+0,0001
Sun, 18 Oct 2015 03:57:03 +0000	0,0679000000	+0,0003
Thu, 15 Oct 2015 12:26:37 +0000	0,0676000000	-0,0014
Wed, 07 Oct 2015 18:15:52 +0000	0,0690000000	-0,0009
Tue, 06 Oct 2015 13:35:17 +0000	0,0699000000	-0,0007
Sun, 04 Oct 2015 17:19:43 +0000	0,0706000000	-0,0005
Fri, 02 Oct 2015 00:45:46 +0000	0,0711000000	-0,0007
Thu, 01 Oct 2015 04:30:48 +0000	0,0718000000	+0,0003
Tue, 29 Sep 2015 20:10:29 +0000	0,0715000000	-0,0009
Sun, 27 Sep 2015 18:27:05 +0000	0,0724000000	+0,0006
Sat, 26 Sep 2015 01:29:22 +0000	0,0718000000	0
Thu, 24 Sep 2015 23:54:04 +0000	0,0718000000	+0,0023
Tue, 22 Sep 2015 07:16:14 +0000	0,0695000000	+0,0001
Tue, 22 Sep 2015 04:14:44 +0000	0,0694000000	+0,0007
Thu, 17 Sep 2015 05:01:59 +0000	0,0687000000	-0,0001
Sun, 13 Sep 2015 12:29:31 +0000	0,0688000000	0
Fri, 11 Sep 2015 19:31:24 +0000	0,0688000000	-0,0008
Wed, 09 Sep 2015 19:26:04 +0000	0,0696000000	-0,0011
Mon, 07 Sep 2015 23:39:33 +0000	0,0707000000	+0,0003
Mon, 07 Sep 2015 13:33:57 +0000	0,0704000000	+0,0002
Thu, 03 Sep 2015 08:09:09 +0000	0,0702000000	-0,0003
Wed, 02 Sep 2015 08:35:10 +0000	0,0705000000	0
Tue, 01 Sep 2015 13:22:30 +0000	0,0705000000	+0,0002
Tue, 01 Sep 2015 01:32:03 +0000	0,0703000000	-0,0002
Tue, 25 Aug 2015 16:03:06 +0000	0,0705000000	+0,0006
Sat, 22 Aug 2015 03:24:24 +0000	0,0699000000	-0,0003
Fri, 21 Aug 2015 07:56:43 +0000	0,0702000000	-0,0006
Thu, 06 Aug 2015 16:20:38 +0000	0,0708000000	+0,001
Sun, 02 Aug 2015 09:18:38 +0000	0,0698000000	0
Thu, 30 Jul 2015 11:47:08 +0000	0,0698000000	+0,0003
Wed, 29 Jul 2015 19:01:56 +0000	0,0695000000	-0,0002
Mon, 27 Jul 2015 19:40:52 +0000	0,0697000000	-0,0001
Thu, 23 Jul 2015 17:02:02 +0000	0,0698000000	0
Sun, 19 Jul 2015 12:58:49 +0000	0,0698000000	0
Thu, 16 Jul 2015 22:40:14 +0000	0,0698000000	+0,0012
Sat, 11 Jul 2015 18:54:36 +0000	0,0686000000	+0,0006
Wed, 01 Jul 2015 20:00:40 +0000	0,0680000000	+0,0015
Sun, 21 Jun 2015 09:12:15 +0000	0,0665000000	0
Sat, 20 Jun 2015 03:48:04 +0000	0,0665000000	-0,0004
Tue, 16 Jun 2015 22:26:28 +0000	0,0669000000	+0,0002
Sat, 13 Jun 2015 17:27:06 +0000	0,0667000000	0
Sat, 13 Jun 2015 02:28:01 +0000	0,0667000000	-0,0003
Wed, 10 Jun 2015 18:12:47 +0000	0,0670000000	-0,0016
Sun, 07 Jun 2015 01:52:34 +0000	0,0686000000	+0,0015
Sun, 31 May 2015 09:11:15 +0000	0,0671000000	+0,0011
Sun, 24 May 2015 04:20:06 +0000	0,0660000000	+0,002
Tue, 19 May 2015 04:29:33 +0000	0,0640000000	+0,0008
Sun, 17 May 2015 10:14:00 +0000	0,0632000000	0
Sat, 16 May 2015 18:59:06 +0000	0,0632000000	+0,0001
Fri, 15 May 2015 19:11:51 +0000	0,0631000000	-0,0021
Mon, 11 May 2015 05:26:57 +0000	0,0652000000	-0,0009
Fri, 01 May 2015 16:25:23 +0000	0,0661000000	-0,0022
Sun, 19 Apr 2015 12:59:49 +0000	0,0683000000	-0,0001
Fri, 17 Apr 2015 20:17:08 +0000	0,0684000000	-0,0006
Mon, 06 Apr 2015 16:58:30 +0000	0,0690000000	10
Mon, 06 Apr 2015 04:52:07 +0000	0,0691000000	-0,0006
Fri, 03 Apr 2015 22:45:12 +0000	0,0697000000	-0,0003
Mon, 30 Mar 2015 15:35:17 +0000	0,0700000000	+0,0017
Wed, 25 Mar 2015 14:42:01 +0000	0,0683000000	0
Wed, 25 Mar 2015 07:52:25 +0000	0,0683000000	-0,0015
Sun, 22 Mar 2015 15:44:34 +0000	0,0698000000	-0,0003
Thu, 19 Mar 2015 12:05:42 +0000	0,0701000000	-0,0017
Mon, 16 Mar 2015 19:44:48 +0000	0,0718000000	+0,0013
Fri, 13 Mar 2015 00:09:43 +0000	0,0705000000	+0,0002
Thu, 12 Mar 2015 13:15:24 +0000	0,0703000000	+0,0009
Tue, 10 Mar 2015 08:20:53 +0000	0,0694000000	+0,0041
Sun, 22 Feb 2015 02:07:24 +0000	0,0653000000	+0,0001
Wed, 18 Feb 2015 14:26:17 +0000	0,0652000000	-0,0009
Thu, 12 Feb 2015 22:12:21 +0000	0,0661000000	-0,0005
Thu, 12 Feb 2015 11:49:15 +0000	0,0666000000	+0,0002
Thu, 12 Feb 2015 00:46:21 +0000	0,0664000000	+0,0006
Tue, 10 Feb 2015 05:30:14 +0000	0,0658000000	-0,0001
Mon, 09 Feb 2015 00:19:04 +0000	0,0659000000	-0,0015
Wed, 28 Jan 2015 15:22:27 +0000	0,0674000000	0
Sun, 25 Jan 2015 02:09:50 +0000	0,0674000000	0
Sat, 24 Jan 2015 05:23:03 +0000	0,0674000000	+0,0016
Wed, 21 Jan 2015 14:26:25 +0000	0,0658000000	-0,0007
Sun, 04 Jan 2015 01:39:54 +0000	0,0665000000	+0,0013
Sat, 27 Dec 2014 05:48:58 +0000	0,0652000000	+10
Fri, 26 Dec 2014 15:46:29 +0000	0,0651000000	-0,0002
Thu, 25 Dec 2014 01:01:08 +0000	0,0653000000	+0,001
Sun, 21 Dec 2014 09:30:57 +0000	0,0643000000	+0,0029
Fri, 28 Nov 2014 02:07:34 +0000	0,0614000000	+0,0012
Tue, 25 Nov 2014 09:36:20 +0000	0,0602000000	0
Sat, 22 Nov 2014 05:26:17 +0000	0,0602000000	-0,0005
Fri, 07 Nov 2014 16:01:39 +0000	0,0607000000	+10
Tue, 04 Nov 2014 05:02:36 +0000	0,0606000000	+0,0001
Mon, 03 Nov 2014 22:47:26 +0000	0,0605000000	+0,0005
Sun, 02 Nov 2014 17:51:54 +0000	0,0600000000	+0,0023
Mon, 13 Oct 2014 13:54:14 +0000	0,0577000000	+0,0003
Tue, 07 Oct 2014 21:49:49 +0000	0,0574000000	+0,0002
Thu, 02 Oct 2014 02:08:19 +0000	0,0572000000	+0,0022
Mon, 01 Sep 2014 13:46:16 +0000	0,0550000000	+0,0001
Fri, 29 Aug 2014 11:57:32 +0000	0,0549000000	0
Mon, 25 Aug 2014 09:04:08 +0000	0,0549000000	0
Tue, 12 Aug 2014 20:57:37 +0000	0,0549000000	-0,0001
Fri, 18 Jul 2014 09:02:13 +0000	0,0550000000	+0,0001
Mon, 07 Jul 2014 21:00:08 +0000	0,0549000000	0
Mon, 30 Jun 2014 00:13:54 +0000	0,0549000000	+0,0009
Fri, 13 Jun 2014 14:33:27 +0000	0,0540000000	+0,0004
Fri, 09 May 2014 18:49:56 +0000	0,0536000000	-0,0003
Tue, 06 May 2014 09:24:10 +0000	0,0539000000	0
Sun, 04 May 2014 21:09:52 +0000	0,0539000000	-0,0004
Mon, 14 Apr 2014 09:20:33 +0000	0,0543000000	-0,0006
Thu, 03 Apr 2014 16:05:08 +0000	0,0549000000	-0,0003
Wed, 26 Mar 2014 03:26:46 +0000	0,0552000000	-0,0002
Tue, 25 Mar 2014 18:32:39 +0000	0,0554000000	0
Sat, 22 Mar 2014 02:43:03 +0000	0,0554000000	+0,0008
Tue, 18 Mar 2014 23:49:35 +0000	0,0546000000	0
Mon, 17 Mar 2014 21:59:15 +0000	0,0546000000	0
Mon, 17 Mar 2014 18:45:30 +0000	0,0546000000	-0,0003
Mon, 10 Mar 2014 21:44:11 +0000	0,0549000000	-0,0021
Tue, 11 Feb 2014 13:58:19 +0000	0,0570000000	-0,0006
Sat, 25 Jan 2014 01:31:18 +0000	0,0576000000	-0,0005
Fri, 20 Dec 2013 23:58:29 +0000	0,0581000000	0
Tue, 17 Dec 2013 11:40:22 +0000	0,0581000000	+0,0002
Mon, 16 Dec 2013 12:46:23 +0000	0,0579000000	-0,0006
Sun, 15 Dec 2013 19:29:11 +0000	0,0585000000	0
Fri, 13 Dec 2013 10:08:52 +0000	0,0585000000	-0,0008
Tue, 03 Dec 2013 05:03:15 +0000	0,0593000000	+0,0021837498
Mon, 04 Nov 2013 10:30:37 +0000	0,0571162502	-0,000682371
Wed, 09 Oct 2013 20:43:25 +0000	0,0577986212	+0,0001363921
Tue, 08 Oct 2013 19:45:55 +0000	0,0576622291	-0,0008783403
Tue, 01 Oct 2013 21:29:51 +0000	0,0585405694	0
Fri, 27 Sep 2013 18:51:12 +0000	0,0585405694	0
Fri, 27 Sep 2013 07:39:19 +0000	0,0585405694	-0,0013126826
Fri, 23 Aug 2013 23:50:31 +0000	0,0598532520	0
Fri, 23 Aug 2013 14:37:33 +0000	0,0598532520	+0,001515586
Sun, 18 Aug 2013 14:18:19 +0000	0,0583376660	+0,0004818749
Sat, 10 Aug 2013 02:53:33 +0000	0,0578557911	-0,0027693966
Tue, 09 Jul 2013 14:15:41 +0000	0,0606251877	+4,37575
Fri, 05 Jul 2013 07:12:47 +0000	0,0605814302	1,42729
Wed, 26 Jun 2013 19:15:50 +0000	0,0605957031	7,69413
Tue, 25 Jun 2013 11:07:54 +0000	0,0606726444	+0,0036250313
Sun, 16 Jun 2013 13:03:11 +0000	0,0570476131	-0,001754394
Tue, 04 Jun 2013 06:02:19 +0000	0,0588020071	-0,0009581033
Thu, 30 May 2013 05:46:47 +0000	0,0597601104	1,75953
Wed, 29 May 2013 23:52:35 +0000	0,0597777057	+0,0010371993
Fri, 10 May 2013 09:56:49 +0000	0,0587405064	-0,0005885873
Thu, 25 Apr 2013 16:02:04 +0000	0,0593290937	+0,0009246178
Fri, 19 Apr 2013 23:23:03 +0000	0,0584044759	-0,0008737549
Tue, 02 Apr 2013 09:39:59 +0000	0,0592782308	-0,0003881694
Tue, 26 Mar 2013 18:04:59 +0000	0,0596664002	1,84554
Tue, 26 Mar 2013 07:45:56 +0000	0,0596848556	-0,0001482625
Fri, 15 Mar 2013 01:17:30 +0000	0,0598331181	+0,0005529528
Sun, 10 Mar 2013 12:34:16 +0000	0,0592801653	-0,0007049742
Wed, 27 Feb 2013 22:15:09 +0000	0,0599851395	+0,0001163432
Tue, 26 Feb 2013 20:42:18 +0000	0,0598687963	-0,0002551249
Wed, 20 Feb 2013 09:06:42 +0000	0,0601239212	+0,0020078536
Thu, 14 Feb 2013 09:18:54 +0000	0,0581160676	-0,0004733764
Tue, 12 Feb 2013 00:39:04 +0000	0,0585894440	-0,0002038254
Mon, 11 Feb 2013 05:30:59 +0000	0,0587932694	-0,0007254548
Sat, 02 Feb 2013 23:42:36 +0000	0,0595187242	-0,0002369308
Wed, 30 Jan 2013 06:44:08 +0000	0,0597556550	3,23285
Wed, 23 Jan 2013 19:50:46 +0000	0,0597879835	+0,0001208065
Sat, 12 Jan 2013 01:57:26 +0000	0,0596671770	-0,0003876352
Mon, 07 Jan 2013 01:52:41 +0000	0,0600548122	4,5735
Wed, 02 Jan 2013 07:27:09 +0000	0,0601005472	-0,0024158325
Thu, 29 Nov 2012 00:27:58 +0000	0,0625163797	+0,0002214466
Tue, 27 Nov 2012 21:17:09 +0000	0,0622949331	-0,0011912758
Thu, 15 Nov 2012 18:51:32 +0000	0,0634862089	+0,0003670079
Wed, 07 Nov 2012 03:10:30 +0000	0,0631192010	+2,66012
Fri, 02 Nov 2012 20:39:29 +0000	0,0630925998	-0,0009927863
Fri, 21 Sep 2012 10:56:41 +0000	0,0640853861	+9,69081
Tue, 18 Sep 2012 04:16:26 +0000	0,0639884780	-0,0010280256
Thu, 30 Aug 2012 13:16:39 +0000	0,0650165036	-0,0012499803
Wed, 08 Aug 2012 11:36:24 +0000	0,0662664839	-0,0027173687
Mon, 16 Jul 2012 21:48:56 +0000	0,0689838526	7,64682
Thu, 28 Jun 2012 19:12:09 +0000	0,0690603208	+0,0012708797
Sun, 24 Jun 2012 10:37:43 +0000	0,0677894411	+0,0001575112
Sat, 16 Jun 2012 03:22:09 +0000	0,0676319299	-0,0006966426
Mon, 11 Jun 2012 06:39:43 +0000	0,0683285725	-0,0019000618
Mon, 04 Jun 2012 21:26:20 +0000	0,0702286343	+0,0018158515
Mon, 28 May 2012 10:58:50 +0000	0,0684127828	-0,0005376746
Wed, 23 May 2012 13:56:07 +0000	0,0689504574	+0,0029652315
Sat, 21 Apr 2012 08:40:38 +0000	0,0659852259	-0,0011672898
Sat, 14 Apr 2012 22:51:53 +0000	0,0671525157	+4,634635
Sun, 08 Apr 2012 11:18:30 +0000	0,0671061694	+0,0020282541
Thu, 08 Mar 2012 20:18:08 +0000	0,0650779153	-0,0016402933
Mon, 13 Feb 2012 20:01:32 +0000	0,0667182086	-0,0012536514
Sat, 04 Feb 2012 22:38:08 +0000	0,0679718600	-0,0001178676
Fri, 27 Jan 2012 09:08:10 +0000	0,0680897276	-0,0010835972
Thu, 19 Jan 2012 20:28:37 +0000	0,0691733248	-0,0008242063
Fri, 30 Dec 2011 22:59:04 +0000	0,0699975311	+0,000400899
Sat, 17 Dec 2011 18:07:15 +0000	0,0695966321	+0,0004466878
Fri, 25 Nov 2011 19:29:26 +0000	0,0691499443	+0,0007109971
Thu, 24 Nov 2011 14:27:57 +0000	0,0684389472	+0,001058039
Wed, 23 Nov 2011 22:13:48 +0000	0,0673809082	+0,0015624525
Wed, 02 Nov 2011 00:23:38 +0000	0,0658184557	+0,0002248558
Sun, 23 Oct 2011 23:00:59 +0000	0,0655935999	-0,0027383548
Sun, 09 Oct 2011 23:22:55 +0000	0,0683319547	-0,0002533062
Sat, 01 Oct 2011 14:30:16 +0000	0,0685852609	+0,0036329839
Fri, 16 Sep 2011 13:53:34 +0000	0,0649522770	-0,0003104836
Sat, 10 Sep 2011 02:14:04 +0000	0,0652627606	+0,0021974136
Thu, 08 Sep 2011 17:16:06 +0000	0,0630653470	-0,0007492949
Wed, 24 Aug 2011 19:18:56 +0000	0,0638146419	-0,0004891306
Sat, 20 Aug 2011 23:21:10 +0000	0,0643037725	+0,0005979552
Wed, 17 Aug 2011 02:58:44 +0000	0,0637058173	-0,0013637738
Sat, 13 Aug 2011 08:07:14 +0000	0,0650695911	0
Sat, 13 Aug 2011 01:25:39 +0000	0,0650695911	0

Обратите внимание, что информация об обменного курса JMD в NOK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:00:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Норвежская крона

Примечание: График курса обмена валют Ямайский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Норвежская крона в течение 2271 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.