Обменный курс на сегодня для JMD/NPR является JMD за NPR, это означает, что с 100 Ямайских долларов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NPR.

JMD в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:06:00 +0000	0,8222000000	+0,0028
Mon, 30 Oct 2017 09:08:49 +0000	0,8194000000	-0,0023
Sun, 29 Oct 2017 22:14:55 +0000	0,8217000000	+0,0029
Sat, 28 Oct 2017 00:04:19 +0000	0,8188000000	0
Fri, 27 Oct 2017 17:41:20 +0000	0,8188000000	+0,0018
Tue, 24 Oct 2017 10:22:51 +0000	0,8170000000	+0,006
Tue, 10 Oct 2017 08:43:44 +0000	0,8110000000	-0,0004
Tue, 10 Oct 2017 00:30:19 +0000	0,8114000000	-0,0004
Sun, 08 Oct 2017 16:03:13 +0000	0,8118000000	0
Sat, 07 Oct 2017 21:26:32 +0000	0,8118000000	+0,0083
Mon, 02 Oct 2017 14:42:02 +0000	0,8035000000	-0,0018
Thu, 28 Sep 2017 02:23:39 +0000	0,8053000000	+0,0061
Fri, 22 Sep 2017 19:42:26 +0000	0,7992000000	+0,008
Fri, 22 Sep 2017 08:07:48 +0000	0,7912000000	+0,0028
Wed, 20 Sep 2017 19:04:26 +0000	0,7884000000	0
Wed, 20 Sep 2017 06:28:44 +0000	0,7884000000	+0,0025
Sun, 17 Sep 2017 04:49:51 +0000	0,7859000000	-0,0054
Wed, 13 Sep 2017 13:58:22 +0000	0,7913000000	+0,0003
Wed, 13 Sep 2017 07:28:12 +0000	0,7910000000	+0,0004
Fri, 08 Sep 2017 05:52:00 +0000	0,7906000000	-0,0019
Thu, 07 Sep 2017 09:59:50 +0000	0,7925000000	-0,0032
Fri, 01 Sep 2017 21:21:17 +0000	0,7957000000	-0,0035
Wed, 30 Aug 2017 17:06:38 +0000	0,7992000000	-0,0014
Tue, 29 Aug 2017 13:40:12 +0000	0,8006000000	+0,001
Tue, 29 Aug 2017 05:41:04 +0000	0,7996000000	-0,0012
Sat, 26 Aug 2017 18:51:37 +0000	0,8008000000	0
Fri, 25 Aug 2017 08:06:03 +0000	0,8008000000	+0,0009
Thu, 24 Aug 2017 07:45:48 +0000	0,7999000000	-0,0028
Wed, 23 Aug 2017 09:04:16 +0000	0,8027000000	+0,0008
Mon, 21 Aug 2017 08:37:06 +0000	0,8019000000	-0,0009
Mon, 21 Aug 2017 00:33:58 +0000	0,8028000000	+0,0002
Sat, 19 Aug 2017 06:23:38 +0000	0,8026000000	-0,0005
Fri, 18 Aug 2017 04:40:31 +0000	0,8031000000	10
Tue, 15 Aug 2017 17:02:57 +0000	0,8032000000	+0,0015
Mon, 14 Aug 2017 19:53:32 +0000	0,8017000000	+0,0012
Mon, 14 Aug 2017 05:22:53 +0000	0,8005000000	-0,0018
Sun, 13 Aug 2017 18:39:01 +0000	0,8023000000	0
Fri, 11 Aug 2017 17:49:41 +0000	0,8023000000	+0,0053
Sat, 05 Aug 2017 08:53:02 +0000	0,7970000000	+10
Thu, 03 Aug 2017 08:41:11 +0000	0,7969000000	-0,0062
Mon, 31 Jul 2017 13:23:30 +0000	0,8031000000	-0,0005
Sun, 30 Jul 2017 11:00:44 +0000	0,8036000000	+0,0013
Thu, 27 Jul 2017 14:04:21 +0000	0,8023000000	-0,0046
Sun, 16 Jul 2017 23:08:02 +0000	0,8069000000	+0,0009
Sat, 15 Jul 2017 23:44:13 +0000	0,8060000000	-0,0017
Sun, 09 Jul 2017 16:00:22 +0000	0,8077000000	0
Sat, 08 Jul 2017 07:53:58 +0000	0,8077000000	+0,0019
Sun, 02 Jul 2017 17:55:45 +0000	0,8058000000	0
Sun, 02 Jul 2017 01:25:35 +0000	0,8058000000	0
Sat, 01 Jul 2017 21:41:06 +0000	0,8058000000	+0,0006
Thu, 29 Jun 2017 23:31:54 +0000	0,8052000000	+0,0031
Fri, 23 Jun 2017 06:36:24 +0000	0,8021000000	+0,0003
Wed, 21 Jun 2017 09:35:51 +0000	0,8018000000	+0,0019
Tue, 20 Jun 2017 20:23:19 +0000	0,7999000000	-0,0005
Fri, 16 Jun 2017 10:03:01 +0000	0,8004000000	+0,0039
Thu, 15 Jun 2017 04:36:20 +0000	0,7965000000	-0,0004
Tue, 13 Jun 2017 14:39:33 +0000	0,7969000000	+0,0013
Sun, 11 Jun 2017 06:57:18 +0000	0,7956000000	+0,001
Mon, 05 Jun 2017 21:24:40 +0000	0,7946000000	-0,0013
Sun, 04 Jun 2017 23:13:47 +0000	0,7959000000	+0,0006
Sat, 03 Jun 2017 10:06:00 +0000	0,7953000000	+0,0005
Fri, 02 Jun 2017 07:11:50 +0000	0,7948000000	-0,0031
Wed, 24 May 2017 15:29:01 +0000	0,7979000000	-0,0008
Wed, 24 May 2017 10:47:57 +0000	0,7987000000	+0,0002
Wed, 24 May 2017 03:00:46 +0000	0,7985000000	-0,001
Thu, 18 May 2017 12:09:02 +0000	0,7995000000	+0,0063
Thu, 18 May 2017 06:59:37 +0000	0,7932000000	+0,002
Tue, 16 May 2017 06:57:36 +0000	0,7912000000	+0,001
Mon, 15 May 2017 05:40:51 +0000	0,7902000000	-0,0028
Sat, 13 May 2017 04:33:39 +0000	0,7930000000	-0,0017
Thu, 11 May 2017 14:14:37 +0000	0,7947000000	+0,0007
Fri, 05 May 2017 07:16:16 +0000	0,7940000000	-0,0034
Tue, 02 May 2017 12:52:20 +0000	0,7974000000	-0,0027
Sat, 29 Apr 2017 20:27:59 +0000	0,8001000000	0
Sat, 29 Apr 2017 13:46:39 +0000	0,8001000000	+0,0006
Fri, 28 Apr 2017 10:17:45 +0000	0,7995000000	+0,0019
Thu, 27 Apr 2017 14:29:44 +0000	0,7976000000	10
Thu, 27 Apr 2017 10:54:53 +0000	0,7977000000	-0,0026
Tue, 25 Apr 2017 12:37:20 +0000	0,8003000000	-0,0034
Sun, 23 Apr 2017 20:05:47 +0000	0,8037000000	0
Sun, 23 Apr 2017 16:13:42 +0000	0,8037000000	0
Sat, 22 Apr 2017 18:47:47 +0000	0,8037000000	-0,0019
Wed, 19 Apr 2017 17:35:00 +0000	0,8056000000	-0,0004
Wed, 19 Apr 2017 09:52:49 +0000	0,8060000000	+0,0004
Wed, 19 Apr 2017 04:28:12 +0000	0,8056000000	+0,0026
Mon, 17 Apr 2017 09:25:57 +0000	0,8030000000	+0,0005
Sun, 16 Apr 2017 07:54:16 +0000	0,8025000000	-0,0003
Tue, 11 Apr 2017 20:52:44 +0000	0,8028000000	+0,0026
Sun, 09 Apr 2017 17:44:49 +0000	0,8002000000	0
Sun, 09 Apr 2017 06:39:03 +0000	0,8002000000	0
Fri, 07 Apr 2017 15:30:38 +0000	0,8002000000	-0,0024
Fri, 07 Apr 2017 06:26:06 +0000	0,8026000000	-0,0088
Wed, 05 Apr 2017 10:37:30 +0000	0,8114000000	+0,0006
Sun, 02 Apr 2017 21:55:35 +0000	0,8108000000	0
Sat, 01 Apr 2017 10:43:20 +0000	0,8108000000	-0,0019
Wed, 29 Mar 2017 03:06:08 +0000	0,8127000000	+0,0011
Sat, 25 Mar 2017 13:19:12 +0000	0,8116000000	-0,002
Wed, 22 Mar 2017 23:33:37 +0000	0,8136000000	+0,0004
Mon, 20 Mar 2017 03:10:53 +0000	0,8132000000	+10
Thu, 16 Mar 2017 21:42:33 +0000	0,8131000000	+0,0016
Thu, 16 Mar 2017 08:42:57 +0000	0,8115000000	-0,0052
Wed, 15 Mar 2017 12:45:25 +0000	0,8167000000	-0,0113
Mon, 13 Mar 2017 17:21:47 +0000	0,8280000000	0
Sun, 12 Mar 2017 01:34:03 +0000	0,8280000000	+0,0004
Fri, 10 Mar 2017 18:05:43 +0000	0,8276000000	0
Fri, 10 Mar 2017 13:20:20 +0000	0,8276000000	-0,0016
Tue, 07 Mar 2017 11:52:33 +0000	0,8292000000	-0,0011
Mon, 06 Mar 2017 01:26:41 +0000	0,8303000000	-0,001
Sun, 05 Mar 2017 04:53:19 +0000	0,8313000000	0
Sat, 04 Mar 2017 16:38:20 +0000	0,8313000000	+0,001
Fri, 03 Mar 2017 18:05:17 +0000	0,8303000000	10
Thu, 02 Mar 2017 08:05:02 +0000	0,8304000000	-0,001
Thu, 02 Mar 2017 03:00:29 +0000	0,8314000000	-0,0037
Tue, 28 Feb 2017 11:32:46 +0000	0,8351000000	-0,0033
Tue, 21 Feb 2017 17:48:53 +0000	0,8384000000	-0,0011
Sat, 18 Feb 2017 12:15:48 +0000	0,8395000000	+0,0036
Tue, 07 Feb 2017 08:02:08 +0000	0,8359000000	+0,002
Mon, 06 Feb 2017 13:12:22 +0000	0,8339000000	-0,0102
Mon, 30 Jan 2017 14:05:41 +0000	0,8441000000	-0,0005
Sun, 29 Jan 2017 00:58:02 +0000	0,8446000000	0
Sat, 28 Jan 2017 08:47:14 +0000	0,8446000000	-0,0008
Fri, 20 Jan 2017 00:59:35 +0000	0,8454000000	-0,0011
Mon, 16 Jan 2017 05:04:27 +0000	0,8465000000	+0,0013
Sat, 07 Jan 2017 21:27:28 +0000	0,8452000000	-0,001
Wed, 04 Jan 2017 08:15:44 +0000	0,8462000000	-0,0023
Wed, 04 Jan 2017 03:51:38 +0000	0,8485000000	+0,0026
Tue, 03 Jan 2017 22:46:51 +0000	0,8459000000	+0,0031
Sun, 01 Jan 2017 23:16:50 +0000	0,8428000000	+0,0027
Sun, 01 Jan 2017 19:34:33 +0000	0,8401000000	-0,0068
Wed, 28 Dec 2016 12:46:15 +0000	0,8469000000	+0,0039
Sun, 25 Dec 2016 20:26:54 +0000	0,8430000000	0
Sun, 25 Dec 2016 03:54:35 +0000	0,8430000000	+0,0002
Fri, 23 Dec 2016 15:44:06 +0000	0,8428000000	-0,0023
Tue, 20 Dec 2016 18:35:35 +0000	0,8451000000	+0,0058
Mon, 19 Dec 2016 15:51:59 +0000	0,8393000000	0
Mon, 19 Dec 2016 02:11:18 +0000	0,8393000000	-0,0002
Sat, 17 Dec 2016 20:57:30 +0000	0,8395000000	-0,0005
Fri, 16 Dec 2016 02:48:06 +0000	0,8400000000	+0,0014
Thu, 15 Dec 2016 06:07:37 +0000	0,8386000000	+0,002
Tue, 13 Dec 2016 03:45:14 +0000	0,8366000000	+0,0012
Sun, 11 Dec 2016 09:17:53 +0000	0,8354000000	-0,0025
Fri, 09 Dec 2016 08:59:48 +0000	0,8379000000	+0,0043
Thu, 08 Dec 2016 13:17:24 +0000	0,8336000000	-0,0056
Wed, 07 Dec 2016 05:52:58 +0000	0,8392000000	-0,001
Tue, 06 Dec 2016 16:11:37 +0000	0,8402000000	-0,0042
Mon, 05 Dec 2016 08:38:29 +0000	0,8444000000	-0,002
Fri, 02 Dec 2016 01:46:47 +0000	0,8464000000	-0,0037
Tue, 29 Nov 2016 05:37:05 +0000	0,8501000000	+0,0018
Sun, 27 Nov 2016 04:50:17 +0000	0,8483000000	+0,0011
Fri, 25 Nov 2016 06:59:57 +0000	0,8472000000	+0,0024
Tue, 22 Nov 2016 20:51:38 +0000	0,8448000000	+0,002
Sun, 20 Nov 2016 20:42:47 +0000	0,8428000000	0
Sat, 19 Nov 2016 00:49:46 +0000	0,8428000000	+0,0038
Thu, 17 Nov 2016 22:56:46 +0000	0,8390000000	+0,0024
Wed, 16 Nov 2016 04:32:59 +0000	0,8366000000	+0,0069
Sat, 12 Nov 2016 19:36:20 +0000	0,8297000000	+0,0042
Mon, 07 Nov 2016 09:49:17 +0000	0,8255000000	-0,0037
Sat, 05 Nov 2016 23:55:16 +0000	0,8292000000	+0,0029
Thu, 03 Nov 2016 21:44:16 +0000	0,8263000000	-0,0002
Thu, 03 Nov 2016 01:10:21 +0000	0,8265000000	+0,001
Mon, 31 Oct 2016 21:41:30 +0000	0,8255000000	-0,0071
Sun, 30 Oct 2016 19:36:58 +0000	0,8326000000	0
Sat, 29 Oct 2016 00:40:07 +0000	0,8326000000	+0,0033
Tue, 25 Oct 2016 22:12:08 +0000	0,8293000000	+0,0015
Tue, 25 Oct 2016 14:43:31 +0000	0,8278000000	-0,0053
Fri, 21 Oct 2016 22:29:33 +0000	0,8331000000	+0,002
Wed, 19 Oct 2016 20:56:09 +0000	0,8311000000	-0,0035
Mon, 17 Oct 2016 20:29:56 +0000	0,8346000000	0
Sun, 16 Oct 2016 03:32:56 +0000	0,8346000000	+0,0016
Fri, 14 Oct 2016 19:38:44 +0000	0,8330000000	-0,0025
Thu, 13 Oct 2016 13:36:13 +0000	0,8355000000	+0,0044
Thu, 13 Oct 2016 00:51:23 +0000	0,8311000000	0
Mon, 10 Oct 2016 13:32:51 +0000	0,8311000000	-0,0001
Mon, 10 Oct 2016 05:55:08 +0000	0,8312000000	-0,003
Wed, 05 Oct 2016 09:34:28 +0000	0,8342000000	+0,0004
Mon, 03 Oct 2016 08:33:29 +0000	0,8338000000	+0,0004
Wed, 28 Sep 2016 17:55:27 +0000	0,8334000000	-0,0023
Sat, 24 Sep 2016 10:25:41 +0000	0,8357000000	0
Fri, 23 Sep 2016 22:32:36 +0000	0,8357000000	-0,0051
Fri, 23 Sep 2016 12:06:06 +0000	0,8408000000	-0,0003
Tue, 20 Sep 2016 21:02:54 +0000	0,8411000000	-0,0006
Sun, 18 Sep 2016 20:37:02 +0000	0,8417000000	+0,0021
Wed, 14 Sep 2016 03:53:20 +0000	0,8396000000	0
Tue, 13 Sep 2016 20:01:59 +0000	0,8396000000	+0,0025
Sun, 11 Sep 2016 20:48:00 +0000	0,8371000000	0
Sat, 10 Sep 2016 21:57:00 +0000	0,8371000000	+0,0003
Fri, 09 Sep 2016 04:45:22 +0000	0,8368000000	+0,0023
Wed, 07 Sep 2016 05:59:48 +0000	0,8345000000	-0,0061
Mon, 05 Sep 2016 14:32:00 +0000	0,8406000000	0
Fri, 02 Sep 2016 16:20:32 +0000	0,8406000000	-0,0015
Thu, 01 Sep 2016 02:12:54 +0000	0,8421000000	-0,001
Tue, 30 Aug 2016 09:05:51 +0000	0,8431000000	-0,0014
Fri, 26 Aug 2016 22:12:48 +0000	0,8445000000	-0,0003
Fri, 26 Aug 2016 13:12:36 +0000	0,8448000000	-0,0021
Wed, 24 Aug 2016 20:21:37 +0000	0,8469000000	+0,0015
Sat, 20 Aug 2016 02:49:24 +0000	0,8454000000	+10
Sun, 14 Aug 2016 23:52:08 +0000	0,8453000000	+0,0001
Sun, 14 Aug 2016 19:24:31 +0000	0,8452000000	+0,0009
Fri, 12 Aug 2016 21:35:28 +0000	0,8443000000	+0,0017
Wed, 10 Aug 2016 19:34:50 +0000	0,8426000000	-0,0013
Sun, 07 Aug 2016 17:50:16 +0000	0,8439000000	+0,0016
Tue, 02 Aug 2016 05:12:13 +0000	0,8423000000	-0,0046
Thu, 28 Jul 2016 10:35:48 +0000	0,8469000000	-0,0026
Mon, 25 Jul 2016 04:52:56 +0000	0,8495000000	+0,004
Sat, 23 Jul 2016 13:06:19 +0000	0,8455000000	0
Sat, 23 Jul 2016 09:27:30 +0000	0,8455000000	-0,0042
Wed, 20 Jul 2016 22:35:49 +0000	0,8497000000	+0,0009
Wed, 20 Jul 2016 04:31:08 +0000	0,8488000000	-0,0029
Mon, 18 Jul 2016 22:30:53 +0000	0,8517000000	+0,0034
Mon, 18 Jul 2016 07:28:54 +0000	0,8483000000	+0,0083
Sun, 17 Jul 2016 16:54:54 +0000	0,8400000000	-0,0079
Fri, 15 Jul 2016 14:00:11 +0000	0,8479000000	-0,0034
Wed, 13 Jul 2016 23:37:15 +0000	0,8513000000	+0,0018
Wed, 13 Jul 2016 06:24:21 +0000	0,8495000000	-0,0049
Thu, 07 Jul 2016 01:31:17 +0000	0,8544000000	+0,0019
Wed, 06 Jul 2016 14:17:05 +0000	0,8525000000	-0,0003
Sat, 02 Jul 2016 05:31:25 +0000	0,8528000000	-0,0002
Thu, 30 Jun 2016 18:07:07 +0000	0,8530000000	-0,0122
Fri, 24 Jun 2016 09:57:43 +0000	0,8652000000	+0,0059
Wed, 22 Jun 2016 21:19:03 +0000	0,8593000000	+0,0043
Mon, 20 Jun 2016 02:35:25 +0000	0,8550000000	-0,0012
Sun, 19 Jun 2016 05:43:49 +0000	0,8562000000	0
Sat, 18 Jun 2016 20:18:27 +0000	0,8562000000	+0,0019
Mon, 13 Jun 2016 03:14:43 +0000	0,8543000000	0
Fri, 10 Jun 2016 12:12:59 +0000	0,8543000000	+0,0002
Wed, 08 Jun 2016 11:08:08 +0000	0,8541000000	-0,0044
Tue, 07 Jun 2016 00:58:46 +0000	0,8585000000	-0,0059
Sun, 05 Jun 2016 18:36:09 +0000	0,8644000000	+0,0017
Fri, 03 Jun 2016 21:26:37 +0000	0,8627000000	+0,0029
Sat, 28 May 2016 14:17:18 +0000	0,8598000000	-0,0074
Sat, 21 May 2016 01:59:50 +0000	0,8672000000	+0,0013
Thu, 19 May 2016 22:50:31 +0000	0,8659000000	0
Thu, 19 May 2016 18:01:02 +0000	0,8659000000	+0,0016
Wed, 18 May 2016 15:36:27 +0000	0,8643000000	-0,0048
Mon, 16 May 2016 13:47:33 +0000	0,8691000000	+0,0012
Wed, 11 May 2016 09:12:44 +0000	0,8679000000	+0,0047
Mon, 09 May 2016 20:34:13 +0000	0,8632000000	-0,0069
Fri, 06 May 2016 22:22:03 +0000	0,8701000000	+0,0008
Fri, 06 May 2016 11:54:04 +0000	0,8693000000	+0,0048
Mon, 02 May 2016 01:15:34 +0000	0,8645000000	+0,0016
Sat, 30 Apr 2016 22:41:55 +0000	0,8629000000	-0,0023
Fri, 29 Apr 2016 02:51:15 +0000	0,8652000000	-0,0059
Sat, 23 Apr 2016 14:37:00 +0000	0,8711000000	+0,0002
Fri, 22 Apr 2016 09:21:32 +0000	0,8709000000	-0,0035
Sun, 17 Apr 2016 16:47:07 +0000	0,8744000000	-0,0004
Sun, 10 Apr 2016 20:50:36 +0000	0,8748000000	-0,002
Wed, 06 Apr 2016 11:37:13 +0000	0,8768000000	+0,0061
Sun, 03 Apr 2016 22:35:13 +0000	0,8707000000	+10
Fri, 01 Apr 2016 08:58:55 +0000	0,8706000000	0
Fri, 01 Apr 2016 05:32:27 +0000	0,8706000000	-0,007
Sun, 27 Mar 2016 14:44:18 +0000	0,8776000000	0
Sun, 27 Mar 2016 10:11:42 +0000	0,8776000000	0
Fri, 25 Mar 2016 10:38:00 +0000	0,8776000000	0
Thu, 24 Mar 2016 23:56:00 +0000	0,8776000000	+0,0005
Thu, 24 Mar 2016 09:31:50 +0000	0,8771000000	0
Wed, 23 Mar 2016 19:19:00 +0000	0,8771000000	+0,0025
Tue, 22 Mar 2016 02:16:27 +0000	0,8746000000	-0,0011
Sun, 20 Mar 2016 17:48:34 +0000	0,8757000000	0
Sat, 19 Mar 2016 03:23:54 +0000	0,8757000000	0
Sat, 19 Mar 2016 00:23:07 +0000	0,8757000000	+0,0005
Fri, 18 Mar 2016 13:25:19 +0000	0,8752000000	-0,009
Wed, 16 Mar 2016 15:25:00 +0000	0,8842000000	-0,0014
Tue, 15 Mar 2016 16:49:12 +0000	0,8856000000	+0,0037
Mon, 14 Mar 2016 23:30:27 +0000	0,8819000000	0
Mon, 14 Mar 2016 15:56:41 +0000	0,8819000000	-0,0014
Sun, 13 Mar 2016 21:44:14 +0000	0,8833000000	0
Sun, 13 Mar 2016 14:50:25 +0000	0,8833000000	0
Sat, 12 Mar 2016 21:12:27 +0000	0,8833000000	+0,0013
Thu, 10 Mar 2016 12:00:19 +0000	0,8820000000	-0,0045
Thu, 03 Mar 2016 21:23:23 +0000	0,8865000000	-0,0218
Fri, 26 Feb 2016 04:37:46 +0000	0,9083000000	+0,0065
Sun, 21 Feb 2016 07:11:57 +0000	0,9018000000	0
Sat, 20 Feb 2016 01:07:46 +0000	0,9018000000	+0,0017
Wed, 17 Feb 2016 21:38:20 +0000	0,9001000000	10
Tue, 16 Feb 2016 15:33:51 +0000	0,9002000000	+0,0047
Mon, 15 Feb 2016 21:27:01 +0000	0,8955000000	-0,0053
Sat, 13 Feb 2016 00:09:27 +0000	0,9008000000	+0,0006
Fri, 12 Feb 2016 10:07:16 +0000	0,9002000000	0
Thu, 11 Feb 2016 08:53:13 +0000	0,9002000000	+0,0054
Sun, 07 Feb 2016 04:23:21 +0000	0,8948000000	+0,0004
Fri, 05 Feb 2016 17:31:59 +0000	0,8944000000	10
Thu, 04 Feb 2016 20:12:55 +0000	0,8945000000	-0,0009
Thu, 04 Feb 2016 09:24:47 +0000	0,8954000000	-0,0053
Thu, 04 Feb 2016 02:10:23 +0000	0,9007000000	+0,0038
Sun, 31 Jan 2016 01:33:53 +0000	0,8969000000	-0,0004
Mon, 18 Jan 2016 06:05:58 +0000	0,8973000000	+0,01
Sat, 09 Jan 2016 00:21:22 +0000	0,8873000000	-0,003
Thu, 07 Jan 2016 23:34:45 +0000	0,8903000000	+0,008
Sun, 03 Jan 2016 09:40:04 +0000	0,8823000000	0
Sun, 03 Jan 2016 05:45:03 +0000	0,8823000000	-0,003
Thu, 31 Dec 2015 03:06:05 +0000	0,8853000000	+10
Wed, 30 Dec 2015 11:58:11 +0000	0,8852000000	+0,0002
Tue, 29 Dec 2015 05:48:53 +0000	0,8850000000	+0,0028
Thu, 24 Dec 2015 12:34:18 +0000	0,8822000000	0
Thu, 24 Dec 2015 00:50:42 +0000	0,8822000000	-0,011
Sat, 05 Dec 2015 05:32:24 +0000	0,8932000000	-0,0063
Fri, 04 Dec 2015 04:32:48 +0000	0,8995000000	+0,0093
Tue, 01 Dec 2015 10:28:51 +0000	0,8902000000	-0,0127
Sat, 28 Nov 2015 16:56:16 +0000	0,9029000000	+0,0117
Thu, 26 Nov 2015 14:07:31 +0000	0,8912000000	+0,001
Thu, 26 Nov 2015 06:53:34 +0000	0,8902000000	-0,0017
Sun, 22 Nov 2015 14:48:28 +0000	0,8919000000	+0,0085
Mon, 16 Nov 2015 17:40:31 +0000	0,8834000000	-0,0023
Sun, 15 Nov 2015 14:49:59 +0000	0,8857000000	0
Fri, 13 Nov 2015 23:59:44 +0000	0,8857000000	-0,0042
Thu, 12 Nov 2015 17:06:41 +0000	0,8899000000	+0,0003
Wed, 11 Nov 2015 18:53:19 +0000	0,8896000000	0
Tue, 10 Nov 2015 14:02:19 +0000	0,8896000000	+0,0013
Tue, 10 Nov 2015 06:44:23 +0000	0,8883000000	+0,0147
Thu, 29 Oct 2015 04:36:34 +0000	0,8736000000	+0,0037
Tue, 27 Oct 2015 13:11:01 +0000	0,8699000000	-0,0012
Tue, 27 Oct 2015 09:16:49 +0000	0,8711000000	+0,002
Sun, 25 Oct 2015 15:11:20 +0000	0,8691000000	0
Sat, 24 Oct 2015 01:46:18 +0000	0,8691000000	-0,0051
Wed, 21 Oct 2015 14:50:04 +0000	0,8742000000	+0,0033
Tue, 20 Oct 2015 18:14:30 +0000	0,8709000000	+0,0023
Mon, 19 Oct 2015 02:42:59 +0000	0,8686000000	-0,0101
Tue, 06 Oct 2015 13:01:01 +0000	0,8787000000	-0,0043
Sun, 04 Oct 2015 00:23:42 +0000	0,8830000000	-0,0007
Thu, 01 Oct 2015 11:09:34 +0000	0,8837000000	-0,0057
Tue, 29 Sep 2015 13:26:46 +0000	0,8894000000	-0,0051
Sun, 27 Sep 2015 17:26:22 +0000	0,8945000000	-0,0034
Thu, 24 Sep 2015 22:26:14 +0000	0,8979000000	+0,0076
Wed, 23 Sep 2015 03:46:13 +0000	0,8903000000	+0,0007
Sun, 20 Sep 2015 14:49:38 +0000	0,8896000000	-0,0074
Mon, 14 Sep 2015 10:35:17 +0000	0,8970000000	-0,0027
Mon, 14 Sep 2015 03:41:04 +0000	0,8997000000	+0,0011
Sat, 12 Sep 2015 15:56:52 +0000	0,8986000000	+0,0016
Fri, 11 Sep 2015 09:14:59 +0000	0,8970000000	-0,0061
Sat, 05 Sep 2015 07:41:06 +0000	0,9031000000	+0,0042
Sat, 22 Aug 2015 04:02:18 +0000	0,8989000000	+0,0112
Sun, 16 Aug 2015 19:35:31 +0000	0,8877000000	0
Sat, 15 Aug 2015 02:49:37 +0000	0,8877000000	+0,0164
Wed, 05 Aug 2015 03:51:12 +0000	0,8713000000	-0,0047
Sun, 02 Aug 2015 07:04:59 +0000	0,8760000000	+0,0024
Sun, 26 Jul 2015 01:38:24 +0000	0,8736000000	+0,0064
Sun, 19 Jul 2015 12:24:41 +0000	0,8672000000	-0,0024
Tue, 14 Jul 2015 03:07:06 +0000	0,8696000000	-0,0149
Sat, 13 Jun 2015 17:27:04 +0000	0,8845000000	+0,0036
Sat, 06 Jun 2015 14:46:36 +0000	0,8809000000	0
Fri, 05 Jun 2015 18:43:54 +0000	0,8809000000	+0,0002
Tue, 02 Jun 2015 07:52:56 +0000	0,8807000000	+0,0015
Tue, 19 May 2015 04:27:20 +0000	0,8792000000	+0,0011
Sat, 16 May 2015 11:15:09 +0000	0,8781000000	-0,0121
Fri, 08 May 2015 04:38:37 +0000	0,8902000000	-0,0017
Fri, 08 May 2015 00:38:30 +0000	0,8919000000	+0,0145
Tue, 28 Apr 2015 20:57:31 +0000	0,8774000000	-0,0064
Mon, 27 Apr 2015 05:16:10 +0000	0,8838000000	-0,0006
Sat, 25 Apr 2015 16:40:06 +0000	0,8844000000	+0,0088
Mon, 20 Apr 2015 21:29:38 +0000	0,8756000000	+0,0062
Thu, 09 Apr 2015 03:27:00 +0000	0,8694000000	-0,0012
Sat, 28 Mar 2015 00:48:50 +0000	0,8706000000	-0,0032
Sun, 15 Mar 2015 16:04:39 +0000	0,8738000000	0
Fri, 13 Mar 2015 15:08:09 +0000	0,8738000000	+0,0044
Thu, 12 Mar 2015 09:10:21 +0000	0,8694000000	+0,0067
Sun, 08 Mar 2015 08:56:53 +0000	0,8627000000	0
Sun, 08 Mar 2015 02:25:21 +0000	0,8627000000	-0,0005
Thu, 05 Mar 2015 20:00:38 +0000	0,8632000000	+0,0009
Fri, 20 Feb 2015 13:43:44 +0000	0,8623000000	-0,0004
Fri, 20 Feb 2015 10:43:34 +0000	0,8627000000	-0,0014
Thu, 19 Feb 2015 03:47:05 +0000	0,8641000000	+0,0012
Wed, 18 Feb 2015 06:44:17 +0000	0,8629000000	+0,001
Thu, 12 Feb 2015 20:54:58 +0000	0,8619000000	0
Thu, 12 Feb 2015 12:26:08 +0000	0,8619000000	10
Wed, 11 Feb 2015 23:54:58 +0000	0,8620000000	+0,0077
Sat, 24 Jan 2015 05:31:52 +0000	0,8543000000	-0,0043
Tue, 20 Jan 2015 09:12:36 +0000	0,8586000000	-0,0312
Fri, 26 Dec 2014 00:36:58 +0000	0,8898000000	+0,0047
Mon, 22 Dec 2014 19:29:55 +0000	0,8851000000	-0,0007
Fri, 19 Dec 2014 16:57:46 +0000	0,8858000000	+0,0132
Tue, 09 Dec 2014 12:40:49 +0000	0,8726000000	-0,0104
Mon, 10 Nov 2014 12:18:02 +0000	0,8830000000	-0,0059
Sun, 09 Nov 2014 16:59:51 +0000	0,8889000000	+0,0156
Mon, 13 Oct 2014 13:50:56 +0000	0,8733000000	-0,0039
Wed, 08 Oct 2014 05:55:41 +0000	0,8772000000	+0,004
Sun, 31 Aug 2014 07:57:49 +0000	0,8732000000	+10
Sun, 24 Aug 2014 14:48:06 +0000	0,8731000000	0
Sun, 24 Aug 2014 08:38:36 +0000	0,8731000000	+0,009
Sun, 17 Aug 2014 15:10:02 +0000	0,8641000000	-0,0114
Thu, 14 Aug 2014 21:02:28 +0000	0,8755000000	+0,0121
Fri, 18 Jul 2014 12:26:48 +0000	0,8634000000	+0,0043
Wed, 16 Jul 2014 15:02:53 +0000	0,8591000000	10
Tue, 08 Jul 2014 21:40:42 +0000	0,8592000000	-0,0047
Sun, 15 Jun 2014 15:21:08 +0000	0,8639000000	+0,0226
Sun, 25 May 2014 11:18:51 +0000	0,8413000000	0
Sat, 24 May 2014 06:29:16 +0000	0,8413000000	-0,0496
Thu, 24 Apr 2014 22:54:19 +0000	0,8909000000	+0,0094
Wed, 16 Apr 2014 15:22:36 +0000	0,8815000000	+0,0016
Sun, 13 Apr 2014 11:33:26 +0000	0,8799000000	+0,0004
Thu, 03 Apr 2014 05:44:32 +0000	0,8795000000	-0,0169
Wed, 19 Mar 2014 04:31:35 +0000	0,8964000000	-0,002
Mon, 17 Mar 2014 01:12:30 +0000	0,8984000000	-0,0222
Mon, 24 Feb 2014 14:01:55 +0000	0,9206000000	-0,0045
Wed, 19 Feb 2014 18:49:52 +0000	0,9251000000	-0,0031
Fri, 07 Feb 2014 15:11:33 +0000	0,9282000000	+0,0029
Mon, 20 Jan 2014 04:03:48 +0000	0,9253000000	-0,0124
Thu, 12 Dec 2013 04:00:57 +0000	0,9377000000	-0,0127
Mon, 09 Dec 2013 14:22:30 +0000	0,9504000000	-0,0005
Sun, 08 Dec 2013 02:24:27 +0000	0,9509000000	-0,0198
Sun, 01 Dec 2013 06:25:46 +0000	0,9707000000	+0,032390859
Sun, 03 Nov 2013 08:22:30 +0000	0,9383091410	+0,00091937
Sat, 02 Nov 2013 05:10:47 +0000	0,9373897710	-0,003902391
Fri, 25 Oct 2013 05:16:36 +0000	0,9412921620	-0,004406974
Fri, 11 Oct 2013 20:24:31 +0000	0,9456991360	-0,009313717
Tue, 08 Oct 2013 19:57:11 +0000	0,9550128530	-0,018910616
Wed, 02 Oct 2013 06:45:22 +0000	0,9739234690	0
Fri, 27 Sep 2013 09:40:24 +0000	0,9739234690	-0,028525261
Thu, 12 Sep 2013 16:55:24 +0000	1,0024487300	-0,04178592
Mon, 02 Sep 2013 18:56:32 +0000	1,0442346500	+0,00944016
Thu, 29 Aug 2013 01:00:19 +0000	1,0347944900	+0,039239383
Sat, 24 Aug 2013 22:45:25 +0000	0,9955551070	+0,033641996
Mon, 12 Aug 2013 03:01:15 +0000	0,9619131110	-0,003476017
Sat, 03 Aug 2013 17:40:03 +0000	0,9653891280	+0,027592357
Thu, 25 Jul 2013 01:38:30 +0000	0,9377967710	0
Tue, 23 Jul 2013 12:49:05 +0000	0,9377967710	-0,02094719
Wed, 03 Jul 2013 22:57:00 +0000	0,9587439610	+0,011254941
Wed, 03 Jul 2013 02:14:33 +0000	0,9474890200	+0,012941175
Tue, 18 Jun 2013 21:32:23 +0000	0,9345478450	+0,01636268
Sat, 15 Jun 2013 10:48:06 +0000	0,9181851650	-0,02005645
Wed, 12 Jun 2013 05:33:13 +0000	0,9382416150	+0,018623086
Tue, 04 Jun 2013 06:01:39 +0000	0,9196185290	+0,015775796
Tue, 28 May 2013 10:02:53 +0000	0,9038427330	-0,006633116
Fri, 24 May 2013 02:24:49 +0000	0,9104758490	+0,008567283
Wed, 22 May 2013 12:37:22 +0000	0,9019085660	+0,015792849
Tue, 14 May 2013 13:09:18 +0000	0,8861157170	+0,008280219
Tue, 07 May 2013 15:17:44 +0000	0,8778354980	-0,002178424
Thu, 02 May 2013 15:38:46 +0000	0,8800139220	+0,002519561
Fri, 26 Apr 2013 00:47:16 +0000	0,8774943610	+0,006055922
Sun, 21 Apr 2013 00:28:32 +0000	0,8714384390	-0,002316002
Wed, 17 Apr 2013 06:57:23 +0000	0,8737544410	-0,005945463
Sun, 14 Apr 2013 08:34:26 +0000	0,8796999040	-0,009478941
Thu, 28 Mar 2013 03:53:01 +0000	0,8891788450	-0,004717135
Wed, 20 Mar 2013 13:49:32 +0000	0,8938959800	-0,024944853
Fri, 08 Mar 2013 11:19:46 +0000	0,9188408330	+0,01206703
Tue, 26 Feb 2013 09:53:55 +0000	0,9067738030	-0,012689284
Fri, 22 Feb 2013 03:22:38 +0000	0,9194630870	-0,021244954
Wed, 20 Feb 2013 09:06:42 +0000	0,9407080410	+0,028066548
Sat, 16 Feb 2013 14:12:57 +0000	0,9126414930	-0,001760095
Thu, 14 Feb 2013 09:18:54 +0000	0,9144015880	+0,000393505
Tue, 12 Feb 2013 00:38:59 +0000	0,9140080830	+0,004068865
Mon, 11 Feb 2013 05:31:03 +0000	0,9099392180	-0,015075677
Mon, 04 Feb 2013 06:33:01 +0000	0,9250148950	-0,006022542
Tue, 29 Jan 2013 23:20:11 +0000	0,9310374370	+0,010312538
Sat, 26 Jan 2013 14:34:56 +0000	0,9207248990	-0,021910218
Sat, 12 Jan 2013 01:49:30 +0000	0,9426351170	+0,001167036
Thu, 03 Jan 2013 18:34:55 +0000	0,9414680810	-0,007281263
Mon, 17 Dec 2012 12:00:38 +0000	0,9487493440	-0,023710714
Sun, 18 Nov 2012 11:46:15 +0000	0,9724600580	+0,011035467
Wed, 07 Nov 2012 02:44:39 +0000	0,9614245910	+0,010163074
Sun, 04 Nov 2012 09:54:44 +0000	0,9512615170	0
Sat, 03 Nov 2012 22:05:30 +0000	0,9512615170	-0,022548628
Fri, 21 Sep 2012 09:23:12 +0000	0,9738101450	+0,002867305
Thu, 20 Sep 2012 22:10:19 +0000	0,9709428400	-0,003041324
Thu, 20 Sep 2012 13:19:08 +0000	0,9739841640	-0,017426444
Wed, 12 Sep 2012 02:14:27 +0000	0,9914106080	+0,001997286
Wed, 22 Aug 2012 11:28:57 +0000	0,9894133220	-0,005266114
Wed, 08 Aug 2012 23:03:40 +0000	0,9946794360	+0,017881491
Mon, 09 Jul 2012 01:35:33 +0000	0,9767979450	-0,002226028
Thu, 21 Jun 2012 21:26:54 +0000	0,9790239730	0
Thu, 21 Jun 2012 17:09:49 +0000	0,9790239730	+0,000513699
Wed, 20 Jun 2012 14:44:40 +0000	0,9785102740	-0,002971207
Mon, 11 Jun 2012 17:50:10 +0000	0,9814814810	+0,003086419
Thu, 07 Jun 2012 07:43:21 +0000	0,9783950620	-0,005331475
Mon, 04 Jun 2012 04:08:42 +0000	0,9837265370	0
Sun, 03 Jun 2012 22:40:55 +0000	0,9837265370	+0,045776533
Sun, 01 Apr 2012 10:19:44 +0000	0,9379500040	+0,007736208
Wed, 28 Mar 2012 18:47:54 +0000	0,9302137960	+0,019382286
Wed, 08 Feb 2012 21:14:23 +0000	0,9108315100	+0,019772849
Mon, 06 Feb 2012 05:33:34 +0000	0,8910586610	-0,011782556
Sat, 04 Feb 2012 03:50:21 +0000	0,9028412170	-0,011323555
Mon, 30 Jan 2012 01:56:03 +0000	0,9141647720	0
Sat, 28 Jan 2012 18:39:20 +0000	0,9141647720	-0,071922775
Fri, 30 Dec 2011 10:20:39 +0000	0,9860875470	+0,002266868
Thu, 29 Dec 2011 02:51:50 +0000	0,9838206790	+0,033242597
Sat, 03 Dec 2011 04:52:35 +0000	0,9505780820	-0,005056127
Sat, 26 Nov 2011 09:28:45 +0000	0,9556342090	+0,045142072
Fri, 04 Nov 2011 18:37:45 +0000	0,9104921370	-0,000622458
Wed, 02 Nov 2011 06:48:50 +0000	0,9111145950	-0,011345298
Mon, 10 Oct 2011 06:15:12 +0000	0,9224598930	+0,005767177
Mon, 10 Oct 2011 00:46:53 +0000	0,9166927160	+0,064840864
Mon, 19 Sep 2011 08:54:41 +0000	0,8518518520	0
Sat, 17 Sep 2011 09:03:50 +0000	0,8518518520	0
Sat, 17 Sep 2011 03:35:24 +0000	0,8518518520	-0,029847445
Fri, 16 Sep 2011 16:40:04 +0000	0,8816992970	+0,029103838
Thu, 25 Aug 2011 10:18:23 +0000	0,8525954590	-0,001712066
Sun, 21 Aug 2011 04:13:53 +0000	0,8543075250	0
Sat, 20 Aug 2011 10:10:15 +0000	0,8543075250	0
Fri, 19 Aug 2011 18:21:39 +0000	0,8543075250	+0,007766464
Sun, 14 Aug 2011 22:54:35 +0000	0,8465410610	-0,001646849
Sat, 13 Aug 2011 09:31:11 +0000	0,8481879100	0

Обратите внимание, что информация об обменного курса JMD в NPR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:06:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Непальская рупия

Примечание: График курса обмена валют Ямайский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Непальская рупия в течение 2270 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.