Обменный курс на сегодня для JMD/NZD является JMD за NZD, это означает, что с 100 Ямайских долларов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NZD.

JMD в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:22:34 +0000	0,0116000000	0
Sun, 29 Oct 2017 18:37:50 +0000	0,0116000000	+10
Sat, 28 Oct 2017 08:39:35 +0000	0,0115000000	0
Wed, 25 Oct 2017 23:24:33 +0000	0,0115000000	+0,0002
Mon, 23 Oct 2017 03:04:00 +0000	0,0113000000	0
Sat, 21 Oct 2017 17:22:06 +0000	0,0113000000	+0,0004
Sun, 15 Oct 2017 16:18:23 +0000	0,0109000000	0
Sat, 14 Oct 2017 08:46:46 +0000	0,0109000000	0
Sat, 14 Oct 2017 02:52:26 +0000	0,0109000000	10
Wed, 11 Oct 2017 15:10:07 +0000	0,0110000000	0
Tue, 10 Oct 2017 09:37:02 +0000	0,0110000000	0
Mon, 09 Oct 2017 21:48:00 +0000	0,0110000000	0
Mon, 09 Oct 2017 10:38:22 +0000	0,0110000000	+0,0005
Sun, 24 Sep 2017 13:55:42 +0000	0,0105000000	0
Sat, 23 Sep 2017 11:41:18 +0000	0,0105000000	10
Tue, 19 Sep 2017 03:57:10 +0000	0,0106000000	0
Mon, 18 Sep 2017 16:36:54 +0000	0,0106000000	+10
Sun, 17 Sep 2017 03:15:08 +0000	0,0105000000	0
Sat, 16 Sep 2017 16:37:55 +0000	0,0105000000	0
Sat, 16 Sep 2017 01:28:30 +0000	0,0105000000	0
Fri, 15 Sep 2017 16:30:18 +0000	0,0105000000	10
Sat, 09 Sep 2017 03:44:26 +0000	0,0106000000	0
Fri, 08 Sep 2017 19:09:49 +0000	0,0106000000	-0,0003
Sun, 03 Sep 2017 00:24:34 +0000	0,0109000000	+10
Wed, 30 Aug 2017 14:55:21 +0000	0,0108000000	0
Tue, 29 Aug 2017 07:34:59 +0000	0,0108000000	0
Thu, 24 Aug 2017 22:22:13 +0000	0,0108000000	0
Thu, 24 Aug 2017 07:29:34 +0000	0,0108000000	0
Wed, 23 Aug 2017 17:52:36 +0000	0,0108000000	+0,0001
Mon, 21 Aug 2017 16:36:39 +0000	0,0107000000	-0,0001
Tue, 15 Aug 2017 16:54:13 +0000	0,0108000000	+0,0001
Mon, 14 Aug 2017 10:15:07 +0000	0,0107000000	0
Sat, 12 Aug 2017 15:48:26 +0000	0,0107000000	0
Fri, 11 Aug 2017 14:52:55 +0000	0,0107000000	0
Thu, 10 Aug 2017 21:24:05 +0000	0,0107000000	0
Thu, 10 Aug 2017 16:31:54 +0000	0,0107000000	-0,0001
Thu, 10 Aug 2017 06:39:10 +0000	0,0108000000	+0,0003
Wed, 02 Aug 2017 21:49:31 +0000	0,0105000000	0
Tue, 01 Aug 2017 17:44:39 +0000	0,0105000000	+0,0001
Mon, 31 Jul 2017 08:59:01 +0000	0,0104000000	0
Sun, 30 Jul 2017 16:45:07 +0000	0,0104000000	-0,0001
Wed, 26 Jul 2017 16:10:06 +0000	0,0105000000	0
Mon, 24 Jul 2017 04:26:38 +0000	0,0105000000	0
Sat, 22 Jul 2017 23:40:44 +0000	0,0105000000	0
Fri, 21 Jul 2017 21:45:49 +0000	0,0105000000	-0,0002
Wed, 05 Jul 2017 00:19:22 +0000	0,0107000000	0
Tue, 04 Jul 2017 17:46:17 +0000	0,0107000000	+10
Sun, 02 Jul 2017 12:18:57 +0000	0,0106000000	0
Sat, 01 Jul 2017 17:26:12 +0000	0,0106000000	0
Fri, 30 Jun 2017 00:40:35 +0000	0,0106000000	0
Thu, 29 Jun 2017 04:29:40 +0000	0,0106000000	10
Mon, 19 Jun 2017 18:09:20 +0000	0,0107000000	0
Mon, 19 Jun 2017 09:45:07 +0000	0,0107000000	0
Thu, 15 Jun 2017 20:15:39 +0000	0,0107000000	0
Thu, 15 Jun 2017 04:36:24 +0000	0,0107000000	0
Sat, 10 Jun 2017 21:00:23 +0000	0,0107000000	0
Sat, 10 Jun 2017 17:54:57 +0000	0,0107000000	-0,0001
Sat, 03 Jun 2017 09:20:17 +0000	0,0108000000	0
Fri, 02 Jun 2017 15:12:40 +0000	0,0108000000	10
Tue, 30 May 2017 16:48:09 +0000	0,0109000000	0
Mon, 29 May 2017 16:40:01 +0000	0,0109000000	0
Sat, 27 May 2017 15:32:33 +0000	0,0109000000	0
Fri, 26 May 2017 14:53:46 +0000	0,0109000000	10
Wed, 24 May 2017 00:00:19 +0000	0,0110000000	-0,0001
Sun, 21 May 2017 13:56:54 +0000	0,0111000000	0
Sat, 20 May 2017 02:49:16 +0000	0,0111000000	0
Thu, 18 May 2017 02:45:24 +0000	0,0111000000	10
Wed, 17 May 2017 08:04:35 +0000	0,0112000000	0
Sun, 14 May 2017 20:02:24 +0000	0,0112000000	10
Fri, 12 May 2017 06:09:24 +0000	0,0113000000	+10
Tue, 09 May 2017 06:03:43 +0000	0,0112000000	0
Sat, 06 May 2017 22:14:58 +0000	0,0112000000	0
Fri, 05 May 2017 08:32:09 +0000	0,0112000000	0
Tue, 02 May 2017 09:01:51 +0000	0,0112000000	10
Sun, 30 Apr 2017 03:40:17 +0000	0,0113000000	0
Thu, 27 Apr 2017 11:47:57 +0000	0,0113000000	+0,0002
Sun, 23 Apr 2017 10:01:58 +0000	0,0111000000	0
Wed, 19 Apr 2017 09:52:51 +0000	0,0111000000	0
Mon, 17 Apr 2017 12:07:03 +0000	0,0111000000	0
Mon, 17 Apr 2017 07:01:36 +0000	0,0111000000	0
Mon, 17 Apr 2017 02:08:45 +0000	0,0111000000	10
Tue, 11 Apr 2017 22:51:26 +0000	0,0112000000	0
Sun, 09 Apr 2017 03:07:51 +0000	0,0112000000	0
Fri, 07 Apr 2017 06:02:00 +0000	0,0112000000	0
Thu, 06 Apr 2017 08:33:33 +0000	0,0112000000	0
Wed, 05 Apr 2017 13:54:55 +0000	0,0112000000	0
Wed, 05 Apr 2017 10:37:32 +0000	0,0112000000	+10
Mon, 03 Apr 2017 23:59:34 +0000	0,0111000000	0
Sun, 02 Apr 2017 21:58:28 +0000	0,0111000000	0
Thu, 30 Mar 2017 02:05:23 +0000	0,0111000000	0
Tue, 28 Mar 2017 11:23:00 +0000	0,0111000000	+0,0001
Mon, 27 Mar 2017 14:09:09 +0000	0,0110000000	0
Sat, 25 Mar 2017 02:08:23 +0000	0,0110000000	0
Fri, 24 Mar 2017 19:42:11 +0000	0,0110000000	-0,0001
Sun, 19 Mar 2017 18:26:44 +0000	0,0111000000	0
Sun, 19 Mar 2017 14:18:28 +0000	0,0111000000	0
Sun, 19 Mar 2017 02:04:33 +0000	0,0111000000	0
Thu, 16 Mar 2017 15:54:56 +0000	0,0111000000	0
Thu, 16 Mar 2017 06:57:55 +0000	0,0111000000	0
Wed, 15 Mar 2017 23:32:42 +0000	0,0111000000	10
Tue, 14 Mar 2017 00:24:30 +0000	0,0112000000	0
Fri, 10 Mar 2017 18:06:11 +0000	0,0112000000	+0,0002
Thu, 02 Mar 2017 18:52:01 +0000	0,0110000000	+10
Thu, 02 Mar 2017 01:03:27 +0000	0,0109000000	0
Wed, 01 Mar 2017 04:04:39 +0000	0,0109000000	0
Tue, 28 Feb 2017 11:32:51 +0000	0,0109000000	0
Tue, 28 Feb 2017 08:00:16 +0000	0,0109000000	0
Mon, 27 Feb 2017 18:21:31 +0000	0,0109000000	0
Mon, 27 Feb 2017 03:21:36 +0000	0,0109000000	+10
Thu, 16 Feb 2017 16:19:26 +0000	0,0108000000	0
Sat, 11 Feb 2017 05:55:12 +0000	0,0108000000	+0,0002
Wed, 08 Feb 2017 18:26:17 +0000	0,0106000000	0
Wed, 08 Feb 2017 08:54:06 +0000	0,0106000000	10
Sun, 29 Jan 2017 01:39:29 +0000	0,0107000000	0
Sat, 28 Jan 2017 02:34:26 +0000	0,0107000000	0
Tue, 24 Jan 2017 20:39:59 +0000	0,0107000000	-0,0001
Sat, 21 Jan 2017 13:10:14 +0000	0,0108000000	0
Sat, 21 Jan 2017 09:23:39 +0000	0,0108000000	0
Fri, 20 Jan 2017 18:52:22 +0000	0,0108000000	0
Fri, 20 Jan 2017 06:04:10 +0000	0,0108000000	0
Thu, 19 Jan 2017 16:11:07 +0000	0,0108000000	0
Thu, 19 Jan 2017 06:30:55 +0000	0,0108000000	-0,0003
Tue, 10 Jan 2017 10:11:33 +0000	0,0111000000	10
Sat, 07 Jan 2017 04:41:07 +0000	0,0112000000	0
Thu, 05 Jan 2017 12:13:30 +0000	0,0112000000	0
Wed, 04 Jan 2017 09:41:30 +0000	0,0112000000	0
Tue, 03 Jan 2017 19:35:26 +0000	0,0112000000	0
Mon, 02 Jan 2017 14:49:37 +0000	0,0112000000	0
Fri, 30 Dec 2016 04:40:03 +0000	0,0112000000	0
Thu, 29 Dec 2016 16:21:22 +0000	0,0112000000	10
Thu, 29 Dec 2016 00:05:58 +0000	0,0113000000	0
Sun, 25 Dec 2016 03:54:38 +0000	0,0113000000	+10
Wed, 21 Dec 2016 12:10:10 +0000	0,0112000000	+10
Mon, 19 Dec 2016 02:11:39 +0000	0,0111000000	0
Sun, 18 Dec 2016 13:14:33 +0000	0,0111000000	0
Thu, 15 Dec 2016 23:34:47 +0000	0,0111000000	+0,0004
Wed, 14 Dec 2016 15:16:20 +0000	0,0107000000	-0,0001
Sun, 11 Dec 2016 21:36:47 +0000	0,0108000000	0
Sun, 11 Dec 2016 02:26:41 +0000	0,0108000000	0
Sat, 10 Dec 2016 02:30:34 +0000	0,0108000000	10
Tue, 29 Nov 2016 17:51:25 +0000	0,0109000000	10
Sun, 27 Nov 2016 04:50:19 +0000	0,0110000000	-0,0001
Thu, 24 Nov 2016 01:10:17 +0000	0,0111000000	+0,0001
Sat, 19 Nov 2016 11:34:57 +0000	0,0110000000	+10
Thu, 17 Nov 2016 08:13:33 +0000	0,0109000000	0
Mon, 14 Nov 2016 07:22:58 +0000	0,0109000000	0
Sun, 13 Nov 2016 07:55:42 +0000	0,0109000000	+0,0003
Wed, 09 Nov 2016 22:09:38 +0000	0,0106000000	0
Fri, 04 Nov 2016 10:25:23 +0000	0,0106000000	-0,0002
Tue, 25 Oct 2016 22:12:13 +0000	0,0108000000	0
Tue, 25 Oct 2016 19:10:28 +0000	0,0108000000	10
Tue, 25 Oct 2016 01:51:09 +0000	0,0109000000	+0,0002
Thu, 20 Oct 2016 00:56:53 +0000	0,0107000000	-0,0002
Tue, 18 Oct 2016 04:38:26 +0000	0,0109000000	10
Sun, 16 Oct 2016 13:28:57 +0000	0,0110000000	0
Fri, 14 Oct 2016 08:35:15 +0000	0,0110000000	0
Fri, 14 Oct 2016 03:21:50 +0000	0,0110000000	-0,0001
Thu, 13 Oct 2016 06:52:09 +0000	0,0111000000	0
Thu, 13 Oct 2016 00:51:33 +0000	0,0111000000	0
Wed, 12 Oct 2016 12:03:10 +0000	0,0111000000	+0,0002
Thu, 06 Oct 2016 21:26:18 +0000	0,0109000000	+10
Thu, 29 Sep 2016 06:01:54 +0000	0,0108000000	+0,0001
Fri, 23 Sep 2016 00:14:24 +0000	0,0107000000	0
Thu, 22 Sep 2016 11:43:30 +0000	0,0107000000	0
Thu, 22 Sep 2016 01:02:05 +0000	0,0107000000	-0,0001
Wed, 14 Sep 2016 03:53:22 +0000	0,0108000000	+0,0001
Fri, 09 Sep 2016 09:12:46 +0000	0,0107000000	-0,0001
Fri, 02 Sep 2016 07:09:12 +0000	0,0108000000	10
Mon, 29 Aug 2016 03:14:38 +0000	0,0109000000	0
Sat, 27 Aug 2016 17:32:55 +0000	0,0109000000	+0,0002
Fri, 26 Aug 2016 13:12:39 +0000	0,0107000000	-0,0001
Thu, 25 Aug 2016 05:02:36 +0000	0,0108000000	0
Wed, 24 Aug 2016 09:36:44 +0000	0,0108000000	-0,0002
Sun, 14 Aug 2016 22:57:38 +0000	0,0110000000	0
Sun, 14 Aug 2016 19:24:40 +0000	0,0110000000	0
Sun, 14 Aug 2016 01:57:31 +0000	0,0110000000	-0,0001
Tue, 09 Aug 2016 08:09:37 +0000	0,0111000000	0
Mon, 08 Aug 2016 01:02:12 +0000	0,0111000000	0
Sun, 07 Aug 2016 19:39:01 +0000	0,0111000000	+0,0001
Sun, 31 Jul 2016 10:55:59 +0000	0,0110000000	0
Sun, 31 Jul 2016 04:29:46 +0000	0,0110000000	-0,0002
Sun, 24 Jul 2016 01:02:51 +0000	0,0112000000	10
Wed, 20 Jul 2016 22:36:13 +0000	0,0113000000	+10
Wed, 20 Jul 2016 10:28:54 +0000	0,0112000000	0
Mon, 18 Jul 2016 01:42:32 +0000	0,0112000000	+0,0002
Sun, 17 Jul 2016 16:55:09 +0000	0,0110000000	-0,0001
Fri, 15 Jul 2016 14:00:18 +0000	0,0111000000	+0,0001
Fri, 15 Jul 2016 08:21:38 +0000	0,0110000000	+10
Wed, 13 Jul 2016 18:39:57 +0000	0,0109000000	+10
Tue, 12 Jul 2016 10:20:44 +0000	0,0108000000	0
Sat, 09 Jul 2016 09:40:33 +0000	0,0108000000	-0,0006
Fri, 24 Jun 2016 07:00:04 +0000	0,0114000000	+0,0003
Wed, 22 Jun 2016 21:19:16 +0000	0,0111000000	-0,0002
Sat, 18 Jun 2016 20:18:36 +0000	0,0113000000	0
Fri, 10 Jun 2016 12:08:09 +0000	0,0113000000	+10
Fri, 10 Jun 2016 01:27:25 +0000	0,0112000000	-0,0007
Tue, 24 May 2016 19:29:07 +0000	0,0119000000	0
Sat, 21 May 2016 01:59:56 +0000	0,0119000000	0
Thu, 19 May 2016 18:01:11 +0000	0,0119000000	0
Mon, 16 May 2016 22:49:17 +0000	0,0119000000	10
Sat, 14 May 2016 20:04:59 +0000	0,0120000000	0
Fri, 13 May 2016 11:59:52 +0000	0,0120000000	+10
Thu, 12 May 2016 11:45:16 +0000	0,0119000000	10
Mon, 09 May 2016 20:34:15 +0000	0,0120000000	+10
Sat, 23 Apr 2016 14:37:05 +0000	0,0119000000	0
Sat, 16 Apr 2016 18:59:44 +0000	0,0119000000	0
Thu, 14 Apr 2016 09:37:40 +0000	0,0119000000	-0,0002
Sun, 10 Apr 2016 20:50:44 +0000	0,0121000000	0
Sun, 10 Apr 2016 15:51:25 +0000	0,0121000000	0
Sat, 09 Apr 2016 03:48:22 +0000	0,0121000000	0
Wed, 06 Apr 2016 10:35:53 +0000	0,0121000000	+0,0002
Sun, 03 Apr 2016 22:35:15 +0000	0,0119000000	0
Fri, 01 Apr 2016 21:26:39 +0000	0,0119000000	0
Fri, 01 Apr 2016 10:40:38 +0000	0,0119000000	0
Fri, 01 Apr 2016 01:38:27 +0000	0,0119000000	0
Thu, 31 Mar 2016 00:41:21 +0000	0,0119000000	-0,0004
Sun, 27 Mar 2016 14:25:41 +0000	0,0123000000	0
Thu, 24 Mar 2016 12:44:45 +0000	0,0123000000	+10
Thu, 24 Mar 2016 01:44:11 +0000	0,0122000000	0
Mon, 21 Mar 2016 20:15:58 +0000	0,0122000000	10
Mon, 14 Mar 2016 23:30:29 +0000	0,0123000000	0
Thu, 10 Mar 2016 10:33:26 +0000	0,0123000000	+0,0002
Sat, 05 Mar 2016 09:49:48 +0000	0,0121000000	-0,0001
Fri, 04 Mar 2016 06:44:41 +0000	0,0122000000	-0,0003
Wed, 02 Mar 2016 11:40:54 +0000	0,0125000000	+0,0001
Fri, 26 Feb 2016 17:09:25 +0000	0,0124000000	+0,0002
Fri, 26 Feb 2016 10:17:48 +0000	0,0122000000	0
Thu, 25 Feb 2016 23:47:00 +0000	0,0122000000	-0,0002
Sun, 21 Feb 2016 13:14:45 +0000	0,0124000000	0
Thu, 18 Feb 2016 11:30:47 +0000	0,0124000000	0
Wed, 17 Feb 2016 23:38:52 +0000	0,0124000000	0
Tue, 16 Feb 2016 02:49:39 +0000	0,0124000000	0
Mon, 15 Feb 2016 21:27:03 +0000	0,0124000000	0
Thu, 11 Feb 2016 12:50:54 +0000	0,0124000000	-0,0003
Mon, 01 Feb 2016 06:31:43 +0000	0,0127000000	-0,0001
Mon, 25 Jan 2016 09:54:48 +0000	0,0128000000	+0,0001
Sun, 24 Jan 2016 20:25:13 +0000	0,0127000000	0
Fri, 22 Jan 2016 11:01:47 +0000	0,0127000000	-0,0002
Thu, 21 Jan 2016 13:25:38 +0000	0,0129000000	+10
Tue, 19 Jan 2016 17:28:21 +0000	0,0128000000	0
Mon, 18 Jan 2016 11:32:20 +0000	0,0128000000	10
Sat, 16 Jan 2016 12:24:54 +0000	0,0129000000	+0,0003
Wed, 13 Jan 2016 03:01:27 +0000	0,0126000000	10
Mon, 11 Jan 2016 23:27:19 +0000	0,0127000000	+0,0003
Tue, 05 Jan 2016 17:54:21 +0000	0,0124000000	+10
Mon, 04 Jan 2016 11:40:42 +0000	0,0123000000	+10
Sun, 03 Jan 2016 22:05:15 +0000	0,0122000000	0
Tue, 29 Dec 2015 12:52:09 +0000	0,0122000000	+0,0001
Tue, 29 Dec 2015 06:47:22 +0000	0,0121000000	-0,0001
Mon, 28 Dec 2015 12:55:23 +0000	0,0122000000	0
Thu, 24 Dec 2015 17:21:23 +0000	0,0122000000	-0,0002
Sat, 19 Dec 2015 03:13:03 +0000	0,0124000000	+10
Wed, 16 Dec 2015 02:33:44 +0000	0,0123000000	-0,0003
Wed, 09 Dec 2015 00:40:32 +0000	0,0126000000	0
Tue, 08 Dec 2015 00:53:54 +0000	0,0126000000	+0,0002
Sat, 05 Dec 2015 13:20:34 +0000	0,0124000000	0
Fri, 04 Dec 2015 16:43:24 +0000	0,0124000000	-0,0002
Thu, 03 Dec 2015 12:18:28 +0000	0,0126000000	10
Tue, 01 Dec 2015 22:05:23 +0000	0,0127000000	-0,0002
Sun, 29 Nov 2015 06:03:37 +0000	0,0129000000	0
Fri, 27 Nov 2015 22:18:02 +0000	0,0129000000	+10
Fri, 27 Nov 2015 10:58:50 +0000	0,0128000000	+0,0001
Thu, 26 Nov 2015 06:53:36 +0000	0,0127000000	-0,0001
Tue, 24 Nov 2015 11:34:25 +0000	0,0128000000	+0,0001
Fri, 20 Nov 2015 02:51:06 +0000	0,0127000000	-0,0002
Wed, 18 Nov 2015 21:27:19 +0000	0,0129000000	+10
Sun, 15 Nov 2015 14:32:02 +0000	0,0128000000	0
Thu, 12 Nov 2015 23:23:50 +0000	0,0128000000	0
Thu, 12 Nov 2015 09:32:10 +0000	0,0128000000	+0,0001
Wed, 11 Nov 2015 05:42:42 +0000	0,0127000000	-0,0001
Mon, 09 Nov 2015 21:38:14 +0000	0,0128000000	+0,0004
Fri, 30 Oct 2015 05:38:24 +0000	0,0124000000	-0,0001
Thu, 29 Oct 2015 18:09:31 +0000	0,0125000000	+0,0001
Wed, 28 Oct 2015 01:18:33 +0000	0,0124000000	0
Tue, 27 Oct 2015 09:16:51 +0000	0,0124000000	0
Thu, 22 Oct 2015 12:41:01 +0000	0,0124000000	+10
Fri, 16 Oct 2015 13:17:08 +0000	0,0123000000	0
Thu, 15 Oct 2015 02:47:09 +0000	0,0123000000	-0,0002
Mon, 12 Oct 2015 16:43:30 +0000	0,0125000000	10
Fri, 09 Oct 2015 14:12:32 +0000	0,0126000000	10
Wed, 07 Oct 2015 20:42:32 +0000	0,0127000000	-0,0004
Sun, 04 Oct 2015 17:17:39 +0000	0,0131000000	0
Sat, 03 Oct 2015 23:26:34 +0000	0,0131000000	0
Sat, 03 Oct 2015 18:17:45 +0000	0,0131000000	10
Mon, 28 Sep 2015 10:40:41 +0000	0,0132000000	0
Sun, 27 Sep 2015 18:22:57 +0000	0,0132000000	0
Sat, 19 Sep 2015 14:11:53 +0000	0,0132000000	-0,0002
Sat, 12 Sep 2015 23:26:58 +0000	0,0134000000	10
Sat, 05 Sep 2015 10:39:07 +0000	0,0135000000	0
Fri, 04 Sep 2015 16:45:43 +0000	0,0135000000	+0,0003
Mon, 31 Aug 2015 02:48:17 +0000	0,0132000000	+0,0002
Tue, 25 Aug 2015 10:33:42 +0000	0,0130000000	0
Mon, 10 Aug 2015 12:10:51 +0000	0,0130000000	0
Sun, 02 Aug 2015 01:46:38 +0000	0,0130000000	0
Sun, 26 Jul 2015 00:16:12 +0000	0,0130000000	-0,0001
Fri, 17 Jul 2015 20:44:30 +0000	0,0131000000	+0,0006
Mon, 29 Jun 2015 01:19:40 +0000	0,0125000000	0
Sat, 27 Jun 2015 19:23:51 +0000	0,0125000000	0
Wed, 24 Jun 2015 17:14:39 +0000	0,0125000000	+0,0002
Sat, 13 Jun 2015 17:27:02 +0000	0,0123000000	+10
Sun, 07 Jun 2015 03:10:06 +0000	0,0122000000	+0,0004
Mon, 25 May 2015 20:44:45 +0000	0,0118000000	0
Mon, 25 May 2015 09:28:07 +0000	0,0118000000	0
Sun, 24 May 2015 03:47:11 +0000	0,0118000000	0
Fri, 22 May 2015 14:23:51 +0000	0,0118000000	+0,0002
Tue, 19 May 2015 04:28:50 +0000	0,0116000000	0
Sat, 16 May 2015 19:09:48 +0000	0,0116000000	0
Fri, 15 May 2015 14:15:11 +0000	0,0116000000	-0,0001
Thu, 07 May 2015 23:17:31 +0000	0,0117000000	+0,0001
Mon, 30 Mar 2015 07:53:54 +0000	0,0116000000	+10
Sun, 22 Mar 2015 23:30:56 +0000	0,0115000000	-0,0003
Sun, 15 Mar 2015 16:05:20 +0000	0,0118000000	0
Sat, 14 Mar 2015 10:02:34 +0000	0,0118000000	0
Fri, 13 Mar 2015 20:42:00 +0000	0,0118000000	0
Sun, 08 Mar 2015 16:55:53 +0000	0,0118000000	0
Sun, 08 Mar 2015 02:27:57 +0000	0,0118000000	+0,0003
Mon, 23 Feb 2015 16:10:56 +0000	0,0115000000	0
Tue, 17 Feb 2015 21:31:18 +0000	0,0115000000	-0,0002
Fri, 13 Feb 2015 00:32:10 +0000	0,0117000000	0
Thu, 12 Feb 2015 11:53:09 +0000	0,0117000000	0
Thu, 12 Feb 2015 00:15:31 +0000	0,0117000000	+0,0001
Wed, 28 Jan 2015 17:17:30 +0000	0,0116000000	+0,0002
Sun, 04 Jan 2015 07:32:51 +0000	0,0114000000	+0,0001
Tue, 30 Dec 2014 07:11:55 +0000	0,0113000000	0
Fri, 26 Dec 2014 01:40:07 +0000	0,0113000000	0
Sat, 20 Dec 2014 00:20:08 +0000	0,0113000000	-0,0001
Thu, 18 Dec 2014 02:38:50 +0000	0,0114000000	0
Tue, 16 Dec 2014 07:29:22 +0000	0,0114000000	+0,0002
Sun, 16 Nov 2014 10:25:16 +0000	0,0112000000	0
Sat, 15 Nov 2014 18:24:37 +0000	0,0112000000	0
Sun, 19 Oct 2014 23:41:16 +0000	0,0112000000	0
Sun, 19 Oct 2014 16:56:03 +0000	0,0112000000	10
Tue, 07 Oct 2014 16:50:46 +0000	0,0113000000	0
Tue, 07 Oct 2014 07:03:21 +0000	0,0113000000	+0,0004
Mon, 15 Sep 2014 15:23:19 +0000	0,0109000000	+10
Wed, 10 Sep 2014 04:38:48 +0000	0,0108000000	+0,0001
Thu, 04 Sep 2014 19:35:03 +0000	0,0107000000	+10
Sat, 30 Aug 2014 14:56:20 +0000	0,0106000000	0
Sun, 24 Aug 2014 23:07:27 +0000	0,0106000000	+10
Mon, 11 Aug 2014 00:56:00 +0000	0,0105000000	0
Fri, 08 Aug 2014 14:04:05 +0000	0,0105000000	+0,0001
Mon, 04 Aug 2014 22:57:18 +0000	0,0104000000	0
Tue, 29 Jul 2014 14:02:26 +0000	0,0104000000	0
Sun, 27 Jul 2014 08:04:19 +0000	0,0104000000	+0,0002
Mon, 21 Jul 2014 07:20:07 +0000	0,0102000000	0
Wed, 16 Jul 2014 07:53:22 +0000	0,0102000000	+0,0001
Sun, 13 Jul 2014 11:45:14 +0000	0,0101000000	0
Tue, 08 Jul 2014 08:44:13 +0000	0,0101000000	-0,0001
Sun, 06 Jul 2014 13:00:00 +0000	0,0102000000	-0,0002
Mon, 16 Jun 2014 06:41:26 +0000	0,0104000000	-0,0001
Sat, 24 May 2014 00:37:06 +0000	0,0105000000	0
Wed, 21 May 2014 02:18:11 +0000	0,0105000000	10
Mon, 21 Apr 2014 11:57:06 +0000	0,0106000000	0
Sat, 19 Apr 2014 22:09:00 +0000	0,0106000000	10
Thu, 03 Apr 2014 21:41:52 +0000	0,0107000000	+0,0002
Tue, 01 Apr 2014 13:24:18 +0000	0,0105000000	10
Thu, 27 Mar 2014 03:11:32 +0000	0,0106000000	10
Sat, 22 Mar 2014 04:15:21 +0000	0,0107000000	0
Thu, 20 Mar 2014 13:10:57 +0000	0,0107000000	-0,0001
Mon, 17 Mar 2014 00:25:00 +0000	0,0108000000	-0,0002
Fri, 28 Feb 2014 20:33:20 +0000	0,0110000000	-0,0001
Tue, 25 Feb 2014 23:49:58 +0000	0,0111000000	-0,0003
Thu, 30 Jan 2014 01:58:38 +0000	0,0114000000	0
Sun, 26 Jan 2014 04:52:29 +0000	0,0114000000	+0,0001
Thu, 16 Jan 2014 07:50:09 +0000	0,0113000000	+10
Wed, 15 Jan 2014 01:11:44 +0000	0,0112000000	-0,0002
Tue, 07 Jan 2014 03:28:19 +0000	0,0114000000	10
Thu, 19 Dec 2013 10:41:43 +0000	0,0115000000	+10
Tue, 17 Dec 2013 20:20:29 +0000	0,0114000000	-0,0004
Wed, 11 Dec 2013 12:39:58 +0000	0,0118000000	0
Wed, 04 Dec 2013 04:35:44 +0000	0,0118000000	+0,0002623734
Sat, 02 Nov 2013 21:42:48 +0000	0,0115376266	6,059635
Wed, 09 Oct 2013 00:13:23 +0000	0,0115982229	-0,0002218329
Tue, 01 Oct 2013 16:20:04 +0000	0,0118200558	0
Tue, 01 Oct 2013 12:27:15 +0000	0,0118200558	0
Sat, 28 Sep 2013 07:58:18 +0000	0,0118200558	0
Fri, 27 Sep 2013 03:11:39 +0000	0,0118200558	+0,00014981
Sun, 22 Sep 2013 06:57:59 +0000	0,0116702458	-0,0009469117
Fri, 23 Aug 2013 18:14:51 +0000	0,0126171575	+0,0003118615
Tue, 30 Jul 2013 02:51:45 +0000	0,0123052960	-0,000508132
Wed, 03 Jul 2013 01:25:09 +0000	0,0128134280	+1,120895
Sat, 29 Jun 2013 13:24:44 +0000	0,0128022191	+4,65665
Thu, 27 Jun 2013 02:20:24 +0000	0,0127556526	+0,0002448408
Tue, 04 Jun 2013 06:01:29 +0000	0,0125108118	+7,357975
Tue, 21 May 2013 09:10:00 +0000	0,0124372321	+0,0002138061
Mon, 13 May 2013 13:24:30 +0000	0,0122234260	+0,0003290598
Mon, 06 May 2013 22:41:06 +0000	0,0118943662	2,68974
Sun, 28 Apr 2013 04:05:33 +0000	0,0119212636	0
Sat, 27 Apr 2013 11:03:46 +0000	0,0119212636	9,39275
Sun, 07 Apr 2013 11:01:55 +0000	0,0120151911	-0,0004620844
Tue, 19 Mar 2013 01:16:12 +0000	0,0124772755	4,33556
Mon, 18 Mar 2013 11:22:52 +0000	0,0125206311	8,599245
Thu, 14 Mar 2013 20:12:23 +0000	0,0126066235	1,2192
Sat, 09 Mar 2013 15:55:25 +0000	0,0126188155	-0,0001597064
Tue, 05 Mar 2013 00:28:54 +0000	0,0127785219	+4,18714
Wed, 27 Feb 2013 18:42:19 +0000	0,0127366505	-0,000190672
Wed, 20 Feb 2013 09:06:37 +0000	0,0129273225	+6,5784
Tue, 19 Feb 2013 17:33:36 +0000	0,0128615385	+0,0004458808
Sat, 16 Feb 2013 14:09:16 +0000	0,0124156577	+1,4593
Fri, 15 Feb 2013 10:34:00 +0000	0,0124141984	8,668635
Thu, 14 Feb 2013 09:19:12 +0000	0,0125008847	-0,0002452479
Tue, 12 Feb 2013 20:46:42 +0000	0,0127461326	1,95693
Tue, 12 Feb 2013 00:38:59 +0000	0,0127657019	+4,09324
Mon, 11 Feb 2013 05:16:54 +0000	0,0127247695	-0,000256597
Wed, 30 Jan 2013 07:42:12 +0000	0,0129813665	+0,0001732857
Thu, 17 Jan 2013 16:23:34 +0000	0,0128080808	+9,0292
Sat, 12 Jan 2013 01:49:30 +0000	0,0127990516	-0,0001191574
Wed, 02 Jan 2013 07:24:11 +0000	0,0129182090	-0,0002789122
Sun, 30 Dec 2012 03:15:52 +0000	0,0131971212	-0,0001252911
Mon, 26 Nov 2012 06:35:14 +0000	0,0133224123	-0,000154198
Wed, 21 Nov 2012 01:54:03 +0000	0,0134766103	-0,0001212668
Sun, 18 Nov 2012 13:03:13 +0000	0,0135978771	+5,82823
Sun, 11 Nov 2012 09:50:49 +0000	0,0135395948	+0,0001921577
Wed, 07 Nov 2012 02:41:02 +0000	0,0133474371	1,656245
Tue, 06 Nov 2012 05:51:44 +0000	0,0133639995	+1,21325
Fri, 02 Nov 2012 03:00:29 +0000	0,0133518675	-0,0001020878
Mon, 01 Oct 2012 16:58:10 +0000	0,0134539553	-0,0001293477
Thu, 20 Sep 2012 09:41:28 +0000	0,0135833030	+3,780455
Tue, 18 Sep 2012 14:55:24 +0000	0,0135454985	1,88339
Tue, 18 Sep 2012 01:35:40 +0000	0,0135643324	-0,0003045606
Tue, 21 Aug 2012 15:08:26 +0000	0,0138688930	0
Mon, 20 Aug 2012 18:00:25 +0000	0,0138688930	-0,0006226972
Fri, 22 Jun 2012 23:00:16 +0000	0,0144915902	+0,0001799507
Thu, 21 Jun 2012 16:06:06 +0000	0,0143116395	+3,812455
Wed, 20 Jun 2012 18:30:11 +0000	0,0142735150	7,898035
Mon, 18 Jun 2012 14:44:54 +0000	0,0143524953	-0,0002975304
Mon, 11 Jun 2012 06:53:38 +0000	0,0146500257	-0,0003663763
Wed, 30 May 2012 04:27:11 +0000	0,0150164020	-0,0001515601
Mon, 28 May 2012 01:18:43 +0000	0,0151679621	+0,0009753275
Mon, 23 Apr 2012 19:44:35 +0000	0,0141926346	+0,0001120423
Sat, 17 Mar 2012 08:57:16 +0000	0,0140805923	8,77028
Fri, 16 Mar 2012 02:31:07 +0000	0,0141682951	+0,0001215456
Sun, 11 Mar 2012 01:04:32 +0000	0,0140467495	-0,000123291
Thu, 08 Mar 2012 03:58:25 +0000	0,0141700405	+5,33213
Mon, 05 Mar 2012 17:04:06 +0000	0,0141167192	3,61934
Sun, 29 Jan 2012 22:54:58 +0000	0,0141529126	0
Sat, 28 Jan 2012 08:36:41 +0000	0,0141529126	-0,0001125308
Thu, 26 Jan 2012 03:51:00 +0000	0,0142654434	-0,0001981557
Mon, 23 Jan 2012 16:08:25 +0000	0,0144635991	8,480415
Fri, 20 Jan 2012 09:20:21 +0000	0,0145484032	5,5551
Mon, 16 Jan 2012 18:18:41 +0000	0,0146039542	-0,0003921708
Sat, 24 Dec 2011 11:06:47 +0000	0,0149961250	+3,1881
Thu, 01 Dec 2011 07:08:46 +0000	0,0149929369	-0,0007734372
Thu, 24 Nov 2011 13:05:34 +0000	0,0157663741	+0,0011119789
Wed, 09 Nov 2011 11:13:37 +0000	0,0146543952	+8,25015
Wed, 02 Nov 2011 12:59:12 +0000	0,0145718942	-0,0002342682
Fri, 14 Oct 2011 12:03:35 +0000	0,0148061624	-0,0001670314
Tue, 11 Oct 2011 04:08:47 +0000	0,0149731938	+0,00067006
Tue, 20 Sep 2011 07:43:29 +0000	0,0143031338	+0,0001706037
Sun, 18 Sep 2011 03:37:07 +0000	0,0141325301	+0,0001814148
Sun, 11 Sep 2011 11:17:38 +0000	0,0139511153	-0,0001170693
Thu, 25 Aug 2011 13:25:44 +0000	0,0140681846	3,90877
Thu, 25 Aug 2011 10:19:33 +0000	0,0141072723	+2,211975
Wed, 24 Aug 2011 11:19:11 +0000	0,0140851526	4,38176
Wed, 24 Aug 2011 06:30:43 +0000	0,0141289702	-0,0001527508
Mon, 22 Aug 2011 06:28:58 +0000	0,0142817210	+0,0001377825
Sat, 13 Aug 2011 18:02:55 +0000	0,0141439385	0
Sat, 13 Aug 2011 06:28:55 +0000	0,0141439385	8,54825
Sat, 13 Aug 2011 01:16:29 +0000	0,0142294210	0

Обратите внимание, что информация об обменного курса JMD в NZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:22:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Новозеландский доллар

Примечание: График курса обмена валют Ямайский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Новозеландский доллар в течение 2271 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.