Обмен валюты

JMD/NZD


Обменный курс на сегодня для JMD/NZD является JMD за NZD, это означает, что с 100 Ямайских долларов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или NZD.
  


JMD в NZD обменного курса

Дата Обменный курс Вариация
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
increased 0,0113000000 +0,0004
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +0,0005
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0003
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0003
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0003
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0004
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 10
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +0,0003
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0002
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +0,0002
decreased 0,0107000000 -0,0002
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
increased 0,0109000000 +10
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +0,0002
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
increased 0,0109000000 +10
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0006
increased 0,0114000000 +0,0003
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 -0,0007
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0004
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0003
increased 0,0125000000 +0,0001
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0003
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0002
increased 0,0129000000 +10
not_changed 0,0128000000 0
decreased 0,0128000000 10
increased 0,0129000000 +0,0003
decreased 0,0126000000 10
increased 0,0127000000 +0,0003
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
increased 0,0124000000 +10
decreased 0,0123000000 -0,0003
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
decreased 0,0126000000 10
decreased 0,0127000000 -0,0002
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0002
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0004
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
decreased 0,0125000000 10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0004
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0002
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +0,0003
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0006
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
increased 0,0122000000 +0,0004
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +0,0004
increased 0,0109000000 +10
increased 0,0108000000 +0,0001
increased 0,0107000000 +10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +0,0002
decreased 0,0105000000 10
decreased 0,0106000000 10
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
decreased 0,0108000000 -0,0002
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0003
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 -0,0002
decreased 0,0114000000 10
increased 0,0115000000 +10
decreased 0,0114000000 -0,0004
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002623734
decreased 0,0115376266 6,059635
decreased 0,0115982229 -0,0002218329
not_changed 0,0118200558 0
not_changed 0,0118200558 0
not_changed 0,0118200558 0
increased 0,0118200558 +0,00014981
decreased 0,0116702458 -0,0009469117
increased 0,0126171575 +0,0003118615
decreased 0,0123052960 -0,000508132
increased 0,0128134280 +1,120895
increased 0,0128022191 +4,65665
increased 0,0127556526 +0,0002448408
increased 0,0125108118 +7,357975
increased 0,0124372321 +0,0002138061
increased 0,0122234260 +0,0003290598
decreased 0,0118943662 2,68974
not_changed 0,0119212636 0
decreased 0,0119212636 9,39275
decreased 0,0120151911 -0,0004620844
decreased 0,0124772755 4,33556
decreased 0,0125206311 8,599245
decreased 0,0126066235 1,2192
decreased 0,0126188155 -0,0001597064
increased 0,0127785219 +4,18714
decreased 0,0127366505 -0,000190672
increased 0,0129273225 +6,5784
increased 0,0128615385 +0,0004458808
increased 0,0124156577 +1,4593
decreased 0,0124141984 8,668635
decreased 0,0125008847 -0,0002452479
decreased 0,0127461326 1,95693
increased 0,0127657019 +4,09324
decreased 0,0127247695 -0,000256597
increased 0,0129813665 +0,0001732857
increased 0,0128080808 +9,0292
decreased 0,0127990516 -0,0001191574
decreased 0,0129182090 -0,0002789122
decreased 0,0131971212 -0,0001252911
decreased 0,0133224123 -0,000154198
decreased 0,0134766103 -0,0001212668
increased 0,0135978771 +5,82823
increased 0,0135395948 +0,0001921577
decreased 0,0133474371 1,656245
increased 0,0133639995 +1,21325
decreased 0,0133518675 -0,0001020878
decreased 0,0134539553 -0,0001293477
increased 0,0135833030 +3,780455
decreased 0,0135454985 1,88339
decreased 0,0135643324 -0,0003045606
not_changed 0,0138688930 0
decreased 0,0138688930 -0,0006226972
increased 0,0144915902 +0,0001799507
increased 0,0143116395 +3,812455
decreased 0,0142735150 7,898035
decreased 0,0143524953 -0,0002975304
decreased 0,0146500257 -0,0003663763
decreased 0,0150164020 -0,0001515601
increased 0,0151679621 +0,0009753275
increased 0,0141926346 +0,0001120423
decreased 0,0140805923 8,77028
increased 0,0141682951 +0,0001215456
decreased 0,0140467495 -0,000123291
increased 0,0141700405 +5,33213
decreased 0,0141167192 3,61934
not_changed 0,0141529126 0
decreased 0,0141529126 -0,0001125308
decreased 0,0142654434 -0,0001981557
decreased 0,0144635991 8,480415
decreased 0,0145484032 5,5551
decreased 0,0146039542 -0,0003921708
increased 0,0149961250 +3,1881
decreased 0,0149929369 -0,0007734372
increased 0,0157663741 +0,0011119789
increased 0,0146543952 +8,25015
decreased 0,0145718942 -0,0002342682
decreased 0,0148061624 -0,0001670314
increased 0,0149731938 +0,00067006
increased 0,0143031338 +0,0001706037
increased 0,0141325301 +0,0001814148
decreased 0,0139511153 -0,0001170693
decreased 0,0140681846 3,90877
increased 0,0141072723 +2,211975
decreased 0,0140851526 4,38176
decreased 0,0141289702 -0,0001527508
increased 0,0142817210 +0,0001377825
not_changed 0,0141439385 0
decreased 0,0141439385 8,54825
not_changed 0,0142294210 0
Обратите внимание, что информация об обменного курса JMD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Новозеландский доллар

Примечание: График курса обмена валют Ямайский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Новозеландский доллар в течение 2271 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.