Обменный курс на сегодня для JMD/OMR является JMD за OMR, это означает, что с 100 Ямайских долларов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или OMR.

JMD в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 17:42:16 +0000	0,0031000000	+0,0001
Sun, 04 Mar 2018 11:29:56 +0000	0,0030000000	0
Sun, 29 Oct 2017 09:19:08 +0000	0,0030000000	0
Thu, 26 Oct 2017 03:28:22 +0000	0,0030000000	0
Fri, 20 Oct 2017 09:51:17 +0000	0,0030000000	0
Thu, 12 Oct 2017 08:06:40 +0000	0,0030000000	0
Mon, 09 Oct 2017 22:57:07 +0000	0,0030000000	0
Wed, 04 Oct 2017 23:37:20 +0000	0,0030000000	0
Fri, 29 Sep 2017 17:57:13 +0000	0,0030000000	0
Wed, 27 Sep 2017 18:31:37 +0000	0,0030000000	0
Sun, 24 Sep 2017 09:36:00 +0000	0,0030000000	0
Sun, 17 Sep 2017 18:20:52 +0000	0,0030000000	0
Fri, 15 Sep 2017 14:12:24 +0000	0,0030000000	0
Sat, 09 Sep 2017 15:31:27 +0000	0,0030000000	0
Wed, 30 Aug 2017 21:56:59 +0000	0,0030000000	0
Fri, 25 Aug 2017 04:00:23 +0000	0,0030000000	0
Tue, 22 Aug 2017 06:11:57 +0000	0,0030000000	0
Tue, 22 Aug 2017 00:02:19 +0000	0,0030000000	0
Sat, 19 Aug 2017 19:11:33 +0000	0,0030000000	0
Thu, 17 Aug 2017 15:19:46 +0000	0,0030000000	0
Mon, 14 Aug 2017 19:53:10 +0000	0,0030000000	0
Thu, 10 Aug 2017 19:20:44 +0000	0,0030000000	0
Wed, 02 Aug 2017 15:58:16 +0000	0,0030000000	0
Sun, 30 Jul 2017 20:34:39 +0000	0,0030000000	0
Wed, 26 Jul 2017 17:32:27 +0000	0,0030000000	0
Sun, 23 Jul 2017 06:14:12 +0000	0,0030000000	0
Tue, 18 Jul 2017 18:36:19 +0000	0,0030000000	0
Sun, 16 Jul 2017 22:38:20 +0000	0,0030000000	0
Sun, 16 Jul 2017 02:58:47 +0000	0,0030000000	0
Fri, 14 Jul 2017 03:30:51 +0000	0,0030000000	0
Sun, 09 Jul 2017 16:08:52 +0000	0,0030000000	0
Fri, 30 Jun 2017 03:10:55 +0000	0,0030000000	0
Wed, 28 Jun 2017 21:05:49 +0000	0,0030000000	0
Mon, 19 Jun 2017 14:36:49 +0000	0,0030000000	0
Thu, 15 Jun 2017 04:36:27 +0000	0,0030000000	0
Thu, 08 Jun 2017 20:38:05 +0000	0,0030000000	0
Mon, 05 Jun 2017 23:42:42 +0000	0,0030000000	0
Mon, 05 Jun 2017 17:30:20 +0000	0,0030000000	0
Fri, 02 Jun 2017 17:32:34 +0000	0,0030000000	0
Tue, 30 May 2017 00:49:41 +0000	0,0030000000	0
Thu, 25 May 2017 23:46:43 +0000	0,0030000000	0
Wed, 24 May 2017 02:33:21 +0000	0,0030000000	0
Tue, 16 May 2017 12:46:47 +0000	0,0030000000	0
Fri, 12 May 2017 16:54:06 +0000	0,0030000000	0
Thu, 11 May 2017 16:32:38 +0000	0,0030000000	0
Sat, 29 Apr 2017 05:45:06 +0000	0,0030000000	0
Wed, 26 Apr 2017 00:05:50 +0000	0,0030000000	0
Sun, 23 Apr 2017 11:46:20 +0000	0,0030000000	0
Thu, 20 Apr 2017 16:44:25 +0000	0,0030000000	0
Wed, 19 Apr 2017 09:52:54 +0000	0,0030000000	0
Sun, 16 Apr 2017 09:07:26 +0000	0,0030000000	0
Fri, 14 Apr 2017 08:22:25 +0000	0,0030000000	0
Fri, 07 Apr 2017 07:58:04 +0000	0,0030000000	0
Wed, 05 Apr 2017 10:37:34 +0000	0,0030000000	0
Tue, 04 Apr 2017 21:54:00 +0000	0,0030000000	0
Tue, 04 Apr 2017 00:07:23 +0000	0,0030000000	0
Mon, 03 Apr 2017 21:07:21 +0000	0,0030000000	0
Fri, 31 Mar 2017 20:58:30 +0000	0,0030000000	0
Thu, 30 Mar 2017 02:38:40 +0000	0,0030000000	0
Sun, 26 Mar 2017 12:31:47 +0000	0,0030000000	0
Fri, 24 Mar 2017 20:00:11 +0000	0,0030000000	0
Tue, 21 Mar 2017 22:13:16 +0000	0,0030000000	0
Sat, 18 Mar 2017 21:17:36 +0000	0,0030000000	0
Thu, 16 Mar 2017 12:00:29 +0000	0,0030000000	0
Thu, 16 Mar 2017 08:51:56 +0000	0,0030000000	0
Thu, 16 Mar 2017 04:54:22 +0000	0,0030000000	0
Sun, 12 Mar 2017 16:00:43 +0000	0,0030000000	0
Fri, 10 Mar 2017 18:06:16 +0000	0,0030000000	0
Wed, 08 Mar 2017 09:53:45 +0000	0,0030000000	0
Tue, 07 Mar 2017 14:09:26 +0000	0,0030000000	0
Sat, 04 Mar 2017 20:54:44 +0000	0,0030000000	0
Sat, 04 Mar 2017 09:10:45 +0000	0,0030000000	0
Fri, 03 Mar 2017 18:04:20 +0000	0,0030000000	0
Thu, 02 Mar 2017 15:27:26 +0000	0,0030000000	0
Thu, 02 Mar 2017 09:49:43 +0000	0,0030000000	0
Wed, 01 Mar 2017 23:05:13 +0000	0,0030000000	0
Tue, 28 Feb 2017 11:32:53 +0000	0,0030000000	0
Wed, 22 Feb 2017 13:30:08 +0000	0,0030000000	0
Sun, 19 Feb 2017 22:58:48 +0000	0,0030000000	0
Thu, 16 Feb 2017 20:34:44 +0000	0,0030000000	0
Wed, 15 Feb 2017 19:06:39 +0000	0,0030000000	0
Fri, 10 Feb 2017 19:13:23 +0000	0,0030000000	0
Wed, 08 Feb 2017 10:51:01 +0000	0,0030000000	0
Mon, 30 Jan 2017 08:33:46 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:39:33 +0000	0,0030000000	0
Fri, 27 Jan 2017 17:05:51 +0000	0,0030000000	0
Sun, 22 Jan 2017 09:12:20 +0000	0,0030000000	0
Sun, 22 Jan 2017 02:09:35 +0000	0,0030000000	0
Sat, 21 Jan 2017 18:40:12 +0000	0,0030000000	0
Sat, 21 Jan 2017 04:37:56 +0000	0,0030000000	0
Thu, 19 Jan 2017 22:22:10 +0000	0,0030000000	0
Mon, 09 Jan 2017 08:25:16 +0000	0,0030000000	0
Sun, 08 Jan 2017 13:54:00 +0000	0,0030000000	0
Thu, 05 Jan 2017 15:21:52 +0000	0,0030000000	0
Tue, 03 Jan 2017 15:47:33 +0000	0,0030000000	0
Mon, 02 Jan 2017 06:16:41 +0000	0,0030000000	0
Mon, 02 Jan 2017 01:17:12 +0000	0,0030000000	0
Sun, 01 Jan 2017 15:04:25 +0000	0,0030000000	0
Thu, 29 Dec 2016 22:50:43 +0000	0,0030000000	0
Sun, 25 Dec 2016 03:54:40 +0000	0,0030000000	0
Wed, 21 Dec 2016 19:22:47 +0000	0,0030000000	0
Mon, 19 Dec 2016 02:11:55 +0000	0,0030000000	0
Sun, 18 Dec 2016 13:15:07 +0000	0,0030000000	0
Fri, 16 Dec 2016 12:04:45 +0000	0,0030000000	0
Thu, 15 Dec 2016 18:42:49 +0000	0,0030000000	0
Wed, 14 Dec 2016 15:16:53 +0000	0,0030000000	0
Wed, 14 Dec 2016 10:05:12 +0000	0,0030000000	0
Mon, 12 Dec 2016 15:38:59 +0000	0,0030000000	0
Sat, 10 Dec 2016 23:30:34 +0000	0,0030000000	0
Sat, 10 Dec 2016 01:58:46 +0000	0,0030000000	0
Tue, 06 Dec 2016 04:45:31 +0000	0,0030000000	0
Sun, 04 Dec 2016 15:32:37 +0000	0,0030000000	0
Thu, 01 Dec 2016 08:25:38 +0000	0,0030000000	0
Wed, 30 Nov 2016 05:55:46 +0000	0,0030000000	0
Tue, 29 Nov 2016 20:18:00 +0000	0,0030000000	0
Mon, 28 Nov 2016 04:04:17 +0000	0,0030000000	0
Sun, 27 Nov 2016 04:50:22 +0000	0,0030000000	0
Thu, 24 Nov 2016 13:36:00 +0000	0,0030000000	0
Mon, 21 Nov 2016 05:57:36 +0000	0,0030000000	0
Mon, 14 Nov 2016 19:20:52 +0000	0,0030000000	0
Sat, 29 Oct 2016 22:58:14 +0000	0,0030000000	0
Wed, 26 Oct 2016 23:37:54 +0000	0,0030000000	0
Tue, 25 Oct 2016 21:52:18 +0000	0,0030000000	0
Tue, 25 Oct 2016 01:57:58 +0000	0,0030000000	0
Tue, 18 Oct 2016 17:33:51 +0000	0,0030000000	0
Mon, 17 Oct 2016 22:33:59 +0000	0,0030000000	0
Sun, 16 Oct 2016 05:21:48 +0000	0,0030000000	0
Fri, 14 Oct 2016 11:34:53 +0000	0,0030000000	0
Thu, 13 Oct 2016 00:51:41 +0000	0,0030000000	0
Fri, 07 Oct 2016 11:05:51 +0000	0,0030000000	0
Sun, 02 Oct 2016 15:24:51 +0000	0,0030000000	0
Tue, 27 Sep 2016 12:42:54 +0000	0,0030000000	0
Sat, 24 Sep 2016 17:40:18 +0000	0,0030000000	0
Sat, 24 Sep 2016 14:17:00 +0000	0,0030000000	0
Fri, 23 Sep 2016 14:33:34 +0000	0,0030000000	0
Fri, 23 Sep 2016 08:27:23 +0000	0,0030000000	0
Sat, 17 Sep 2016 06:10:56 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:53:25 +0000	0,0030000000	0
Tue, 13 Sep 2016 14:25:24 +0000	0,0030000000	0
Sat, 10 Sep 2016 20:46:32 +0000	0,0030000000	0
Fri, 09 Sep 2016 02:09:15 +0000	0,0030000000	0
Wed, 07 Sep 2016 01:55:46 +0000	0,0030000000	0
Sun, 04 Sep 2016 02:20:53 +0000	0,0030000000	0
Tue, 30 Aug 2016 00:55:33 +0000	0,0030000000	0
Fri, 26 Aug 2016 13:12:50 +0000	0,0030000000	0
Thu, 25 Aug 2016 08:34:11 +0000	0,0030000000	0
Sun, 21 Aug 2016 07:30:43 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:31:29 +0000	0,0030000000	0
Mon, 15 Aug 2016 20:40:35 +0000	0,0030000000	0
Sun, 14 Aug 2016 19:24:49 +0000	0,0030000000	0
Sat, 13 Aug 2016 11:50:39 +0000	0,0030000000	0
Fri, 12 Aug 2016 17:17:12 +0000	0,0030000000	0
Sun, 07 Aug 2016 15:51:17 +0000	0,0030000000	0
Sun, 07 Aug 2016 01:47:28 +0000	0,0030000000	0
Wed, 20 Jul 2016 22:36:47 +0000	0,0030000000	-0,0001
Tue, 19 Jul 2016 15:39:10 +0000	0,0031000000	+0,0001
Sun, 17 Jul 2016 16:55:28 +0000	0,0030000000	0
Fri, 15 Jul 2016 14:00:26 +0000	0,0030000000	-0,0001
Thu, 14 Jul 2016 22:41:51 +0000	0,0031000000	0
Wed, 13 Jul 2016 06:09:15 +0000	0,0031000000	0
Sat, 02 Jul 2016 05:01:10 +0000	0,0031000000	+0,0001
Wed, 29 Jun 2016 17:13:05 +0000	0,0030000000	-0,0001
Sat, 25 Jun 2016 20:22:31 +0000	0,0031000000	0
Thu, 23 Jun 2016 06:58:28 +0000	0,0031000000	0
Wed, 22 Jun 2016 21:19:28 +0000	0,0031000000	0
Tue, 21 Jun 2016 08:19:31 +0000	0,0031000000	0
Sat, 18 Jun 2016 20:18:44 +0000	0,0031000000	0
Sat, 18 Jun 2016 01:24:19 +0000	0,0031000000	0
Mon, 13 Jun 2016 10:50:56 +0000	0,0031000000	0
Tue, 31 May 2016 19:28:14 +0000	0,0031000000	0
Sat, 21 May 2016 01:59:58 +0000	0,0031000000	0
Thu, 19 May 2016 18:01:20 +0000	0,0031000000	0
Wed, 18 May 2016 06:08:23 +0000	0,0031000000	0
Sun, 15 May 2016 12:47:35 +0000	0,0031000000	0
Sat, 14 May 2016 15:14:10 +0000	0,0031000000	0
Thu, 12 May 2016 19:32:09 +0000	0,0031000000	0
Wed, 11 May 2016 21:17:26 +0000	0,0031000000	0
Mon, 09 May 2016 20:34:17 +0000	0,0031000000	0
Sun, 08 May 2016 10:43:51 +0000	0,0031000000	0
Wed, 04 May 2016 19:00:54 +0000	0,0031000000	0
Sun, 24 Apr 2016 05:44:56 +0000	0,0031000000	0
Sat, 23 Apr 2016 14:37:11 +0000	0,0031000000	-0,0001
Thu, 14 Apr 2016 16:32:43 +0000	0,0032000000	0
Mon, 11 Apr 2016 23:32:52 +0000	0,0032000000	0
Sun, 10 Apr 2016 20:50:54 +0000	0,0032000000	0
Sun, 10 Apr 2016 10:46:08 +0000	0,0032000000	0
Thu, 07 Apr 2016 07:37:26 +0000	0,0032000000	0
Tue, 05 Apr 2016 20:51:31 +0000	0,0032000000	0
Sun, 03 Apr 2016 22:35:17 +0000	0,0032000000	0
Sun, 03 Apr 2016 19:33:26 +0000	0,0032000000	0
Sun, 03 Apr 2016 15:55:19 +0000	0,0032000000	0
Sun, 03 Apr 2016 12:51:59 +0000	0,0032000000	0
Thu, 31 Mar 2016 10:00:31 +0000	0,0032000000	0
Wed, 30 Mar 2016 10:47:56 +0000	0,0032000000	0
Mon, 21 Mar 2016 13:56:24 +0000	0,0032000000	0
Fri, 18 Mar 2016 00:01:16 +0000	0,0032000000	0
Tue, 15 Mar 2016 22:48:05 +0000	0,0032000000	0
Mon, 14 Mar 2016 23:30:31 +0000	0,0032000000	0
Sat, 12 Mar 2016 14:40:13 +0000	0,0032000000	0
Wed, 09 Mar 2016 09:21:09 +0000	0,0032000000	0
Mon, 07 Mar 2016 03:19:08 +0000	0,0032000000	0
Sat, 05 Mar 2016 04:32:14 +0000	0,0032000000	0
Tue, 01 Mar 2016 07:01:44 +0000	0,0032000000	0
Sun, 28 Feb 2016 07:03:02 +0000	0,0032000000	0
Sat, 27 Feb 2016 08:56:39 +0000	0,0032000000	0
Tue, 23 Feb 2016 23:49:41 +0000	0,0032000000	0
Sat, 20 Feb 2016 12:27:02 +0000	0,0032000000	0
Fri, 19 Feb 2016 05:16:25 +0000	0,0032000000	0
Tue, 16 Feb 2016 08:29:29 +0000	0,0032000000	0
Mon, 15 Feb 2016 21:27:05 +0000	0,0032000000	0
Sun, 14 Feb 2016 00:10:53 +0000	0,0032000000	0
Tue, 09 Feb 2016 19:55:25 +0000	0,0032000000	0
Mon, 08 Feb 2016 23:16:10 +0000	0,0032000000	0
Mon, 08 Feb 2016 16:30:32 +0000	0,0032000000	0
Mon, 08 Feb 2016 07:51:28 +0000	0,0032000000	0
Sun, 07 Feb 2016 19:00:58 +0000	0,0032000000	0
Sun, 07 Feb 2016 09:40:07 +0000	0,0032000000	0
Sun, 07 Feb 2016 04:52:54 +0000	0,0032000000	0
Sat, 06 Feb 2016 20:36:20 +0000	0,0032000000	0
Thu, 04 Feb 2016 23:58:20 +0000	0,0032000000	0
Wed, 03 Feb 2016 21:27:09 +0000	0,0032000000	0
Fri, 22 Jan 2016 22:02:15 +0000	0,0032000000	0
Tue, 19 Jan 2016 23:34:30 +0000	0,0032000000	0
Tue, 19 Jan 2016 20:12:38 +0000	0,0032000000	0
Mon, 18 Jan 2016 13:23:47 +0000	0,0032000000	0
Tue, 12 Jan 2016 17:53:47 +0000	0,0032000000	0
Sun, 10 Jan 2016 00:42:48 +0000	0,0032000000	0
Sat, 09 Jan 2016 03:24:01 +0000	0,0032000000	0
Thu, 07 Jan 2016 06:31:26 +0000	0,0032000000	0
Tue, 05 Jan 2016 14:06:12 +0000	0,0032000000	0
Tue, 05 Jan 2016 03:38:41 +0000	0,0032000000	0
Sun, 03 Jan 2016 17:07:51 +0000	0,0032000000	0
Sat, 02 Jan 2016 20:11:41 +0000	0,0032000000	0
Mon, 28 Dec 2015 23:57:51 +0000	0,0032000000	0
Mon, 28 Dec 2015 05:52:11 +0000	0,0032000000	0
Thu, 24 Dec 2015 09:58:44 +0000	0,0032000000	0
Mon, 21 Dec 2015 01:45:33 +0000	0,0032000000	0
Sat, 19 Dec 2015 09:21:14 +0000	0,0032000000	0
Tue, 15 Dec 2015 22:47:24 +0000	0,0032000000	0
Tue, 08 Dec 2015 11:13:50 +0000	0,0032000000	0
Sat, 05 Dec 2015 15:05:15 +0000	0,0032000000	0
Tue, 01 Dec 2015 03:26:19 +0000	0,0032000000	-0,0001
Sun, 29 Nov 2015 14:01:05 +0000	0,0033000000	+0,0001
Thu, 26 Nov 2015 11:38:21 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:53:39 +0000	0,0032000000	0
Wed, 25 Nov 2015 12:16:06 +0000	0,0032000000	0
Tue, 24 Nov 2015 02:36:12 +0000	0,0032000000	0
Sat, 21 Nov 2015 20:43:13 +0000	0,0032000000	0
Sat, 21 Nov 2015 03:33:45 +0000	0,0032000000	0
Mon, 16 Nov 2015 01:51:17 +0000	0,0032000000	0
Sat, 14 Nov 2015 06:45:05 +0000	0,0032000000	0
Fri, 13 Nov 2015 06:41:40 +0000	0,0032000000	0
Sun, 08 Nov 2015 06:55:39 +0000	0,0032000000	0
Fri, 06 Nov 2015 23:35:10 +0000	0,0032000000	0
Mon, 02 Nov 2015 23:37:12 +0000	0,0032000000	0
Sun, 01 Nov 2015 19:39:30 +0000	0,0032000000	0
Sat, 31 Oct 2015 09:57:57 +0000	0,0032000000	0
Fri, 30 Oct 2015 02:24:17 +0000	0,0032000000	0
Wed, 28 Oct 2015 04:37:49 +0000	0,0032000000	0
Tue, 27 Oct 2015 09:16:54 +0000	0,0032000000	0
Tue, 27 Oct 2015 00:47:18 +0000	0,0032000000	0
Mon, 26 Oct 2015 10:12:19 +0000	0,0032000000	0
Thu, 22 Oct 2015 22:09:44 +0000	0,0032000000	0
Tue, 20 Oct 2015 12:05:30 +0000	0,0032000000	0
Mon, 12 Oct 2015 10:30:05 +0000	0,0032000000	0
Thu, 08 Oct 2015 08:47:55 +0000	0,0032000000	0
Tue, 06 Oct 2015 12:54:04 +0000	0,0032000000	0
Tue, 06 Oct 2015 04:38:04 +0000	0,0032000000	0
Wed, 30 Sep 2015 15:21:07 +0000	0,0032000000	0
Tue, 29 Sep 2015 07:32:07 +0000	0,0032000000	0
Mon, 28 Sep 2015 03:13:23 +0000	0,0032000000	0
Sun, 27 Sep 2015 17:22:54 +0000	0,0032000000	-0,0001
Thu, 24 Sep 2015 20:24:33 +0000	0,0033000000	+0,0001
Thu, 24 Sep 2015 05:53:14 +0000	0,0032000000	-0,0001
Tue, 22 Sep 2015 21:45:59 +0000	0,0033000000	0
Tue, 22 Sep 2015 01:40:38 +0000	0,0033000000	+0,0001
Thu, 17 Sep 2015 04:23:00 +0000	0,0032000000	-0,0001
Mon, 14 Sep 2015 18:12:32 +0000	0,0033000000	0
Mon, 14 Sep 2015 10:21:50 +0000	0,0033000000	+0,0001
Sat, 12 Sep 2015 13:01:11 +0000	0,0032000000	-0,0001
Wed, 09 Sep 2015 19:49:37 +0000	0,0033000000	0
Mon, 07 Sep 2015 14:14:20 +0000	0,0033000000	0
Sat, 05 Sep 2015 20:00:25 +0000	0,0033000000	0
Fri, 28 Aug 2015 01:39:59 +0000	0,0033000000	0
Wed, 26 Aug 2015 22:03:39 +0000	0,0033000000	0
Tue, 25 Aug 2015 15:32:28 +0000	0,0033000000	0
Wed, 19 Aug 2015 20:10:35 +0000	0,0033000000	0
Tue, 18 Aug 2015 19:07:07 +0000	0,0033000000	0
Tue, 28 Jul 2015 19:09:28 +0000	0,0033000000	0
Sun, 26 Jul 2015 03:13:02 +0000	0,0033000000	0
Mon, 20 Jul 2015 01:08:38 +0000	0,0033000000	0
Fri, 17 Jul 2015 11:54:34 +0000	0,0033000000	0
Thu, 16 Jul 2015 12:49:05 +0000	0,0033000000	0
Wed, 15 Jul 2015 07:59:17 +0000	0,0033000000	0
Wed, 15 Jul 2015 01:33:11 +0000	0,0033000000	0
Mon, 13 Jul 2015 23:45:24 +0000	0,0033000000	0
Sun, 12 Jul 2015 16:17:28 +0000	0,0033000000	0
Thu, 09 Jul 2015 23:03:58 +0000	0,0033000000	0
Thu, 02 Jul 2015 05:48:00 +0000	0,0033000000	0
Sat, 20 Jun 2015 03:48:08 +0000	0,0033000000	0
Mon, 15 Jun 2015 20:42:55 +0000	0,0033000000	0
Sun, 14 Jun 2015 01:34:49 +0000	0,0033000000	0
Sat, 13 Jun 2015 17:27:00 +0000	0,0033000000	0
Thu, 11 Jun 2015 21:35:32 +0000	0,0033000000	0
Tue, 09 Jun 2015 23:21:54 +0000	0,0033000000	0
Thu, 04 Jun 2015 23:25:01 +0000	0,0033000000	0
Sun, 24 May 2015 03:46:31 +0000	0,0033000000	0
Tue, 19 May 2015 04:18:59 +0000	0,0033000000	0
Sun, 17 May 2015 09:28:12 +0000	0,0033000000	0
Fri, 08 May 2015 00:22:00 +0000	0,0033000000	0
Sun, 03 May 2015 09:56:41 +0000	0,0033000000	0
Sat, 25 Apr 2015 16:40:17 +0000	0,0033000000	0
Wed, 22 Apr 2015 06:37:10 +0000	0,0033000000	-0,0001
Tue, 21 Apr 2015 20:39:32 +0000	0,0034000000	0
Mon, 06 Apr 2015 11:45:50 +0000	0,0034000000	0
Tue, 31 Mar 2015 01:52:13 +0000	0,0034000000	+0,0001
Thu, 19 Mar 2015 09:36:34 +0000	0,0033000000	0
Tue, 17 Mar 2015 08:21:00 +0000	0,0033000000	0
Sun, 15 Mar 2015 19:08:39 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:20:15 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:22:24 +0000	0,0033000000	0
Sun, 08 Mar 2015 08:33:33 +0000	0,0033000000	0
Fri, 27 Feb 2015 10:42:58 +0000	0,0033000000	0
Tue, 24 Feb 2015 23:28:25 +0000	0,0033000000	0
Tue, 24 Feb 2015 09:52:21 +0000	0,0033000000	0
Wed, 18 Feb 2015 11:24:05 +0000	0,0033000000	0
Fri, 13 Feb 2015 19:43:38 +0000	0,0033000000	0
Fri, 13 Feb 2015 00:34:23 +0000	0,0033000000	0
Thu, 12 Feb 2015 00:42:07 +0000	0,0033000000	0
Tue, 20 Jan 2015 23:02:48 +0000	0,0033000000	-0,0001
Mon, 29 Dec 2014 23:07:50 +0000	0,0034000000	0
Sat, 20 Dec 2014 10:37:02 +0000	0,0034000000	0
Sun, 14 Dec 2014 02:44:41 +0000	0,0034000000	0
Fri, 12 Dec 2014 17:04:10 +0000	0,0034000000	0
Fri, 12 Dec 2014 08:53:33 +0000	0,0034000000	0
Wed, 10 Dec 2014 01:30:21 +0000	0,0034000000	0
Mon, 08 Dec 2014 04:12:09 +0000	0,0034000000	0
Tue, 02 Dec 2014 05:13:28 +0000	0,0034000000	0
Sun, 30 Nov 2014 09:15:49 +0000	0,0034000000	0
Tue, 25 Nov 2014 03:16:09 +0000	0,0034000000	0
Fri, 12 Sep 2014 10:28:29 +0000	0,0034000000	0
Wed, 27 Aug 2014 13:33:43 +0000	0,0034000000	0
Sun, 24 Aug 2014 09:26:23 +0000	0,0034000000	0
Thu, 21 Aug 2014 13:28:51 +0000	0,0034000000	0
Thu, 14 Aug 2014 21:05:39 +0000	0,0034000000	0
Thu, 17 Jul 2014 10:04:21 +0000	0,0034000000	0
Wed, 16 Jul 2014 04:08:17 +0000	0,0034000000	-0,0001
Thu, 19 Jun 2014 06:31:14 +0000	0,0035000000	0
Sat, 14 Jun 2014 18:49:34 +0000	0,0035000000	0
Sun, 18 May 2014 23:24:27 +0000	0,0035000000	0
Fri, 09 May 2014 18:17:34 +0000	0,0035000000	0
Thu, 24 Apr 2014 23:47:54 +0000	0,0035000000	0
Wed, 23 Apr 2014 10:15:41 +0000	0,0035000000	0
Sat, 12 Apr 2014 16:29:57 +0000	0,0035000000	0
Wed, 02 Apr 2014 13:34:53 +0000	0,0035000000	0
Tue, 18 Mar 2014 10:30:36 +0000	0,0035000000	-0,0001
Tue, 11 Mar 2014 19:12:57 +0000	0,0036000000	0
Tue, 04 Mar 2014 02:19:37 +0000	0,0036000000	0
Sun, 02 Mar 2014 17:08:01 +0000	0,0036000000	0
Wed, 05 Feb 2014 01:39:38 +0000	0,0036000000	0
Sat, 18 Jan 2014 12:52:26 +0000	0,0036000000	0
Mon, 13 Jan 2014 18:09:58 +0000	0,0036000000	0
Fri, 27 Dec 2013 14:52:30 +0000	0,0036000000	-0,0001
Sun, 08 Dec 2013 19:50:12 +0000	0,0037000000	0
Sat, 07 Dec 2013 12:08:39 +0000	0,0037000000	0
Thu, 05 Dec 2013 00:38:09 +0000	0,0037000000	8,12716
Thu, 10 Oct 2013 23:57:27 +0000	0,0037081272	7,31537
Wed, 09 Oct 2013 19:07:07 +0000	0,0037154425	3,36925
Tue, 08 Oct 2013 21:27:28 +0000	0,0037188118	2,02103
Mon, 07 Oct 2013 13:52:27 +0000	0,0037208328	3,2146615
Wed, 02 Oct 2013 23:09:34 +0000	0,0037529794	0
Fri, 27 Sep 2013 23:23:57 +0000	0,0037529794	9,24
Tue, 24 Sep 2013 08:27:10 +0000	0,0037622194	2,7622235
Thu, 29 Aug 2013 05:35:18 +0000	0,0037898417	4,234896
Sat, 24 Aug 2013 14:30:31 +0000	0,0037940765	7,31481
Sat, 17 Aug 2013 06:52:29 +0000	0,0038013914	+3,75194
Fri, 16 Aug 2013 13:03:35 +0000	0,0037976394	4,13693
Sat, 20 Jul 2013 09:49:50 +0000	0,0038017763	+2,8693
Mon, 15 Jul 2013 10:17:34 +0000	0,0038014894	2,9931165
Tue, 18 Jun 2013 05:59:32 +0000	0,0038314206	5,0635465
Tue, 11 Jun 2013 21:35:16 +0000	0,0038820560	0
Mon, 10 Jun 2013 17:39:05 +0000	0,0038820560	1,5582835
Thu, 06 Jun 2013 17:37:18 +0000	0,0038976389	3,8499
Tue, 04 Jun 2013 06:01:49 +0000	0,0038980239	1,3474655
Thu, 23 May 2013 23:49:08 +0000	0,0039114985	0
Wed, 22 May 2013 03:17:43 +0000	0,0039114985	+1,924956
Mon, 13 May 2013 00:00:39 +0000	0,0039095736	+1,5684155
Thu, 02 May 2013 08:52:25 +0000	0,0038938894	0
Thu, 02 May 2013 05:24:40 +0000	0,0038938894	0
Sat, 27 Apr 2013 11:03:46 +0000	0,0038938894	+4,2356
Wed, 24 Apr 2013 10:18:02 +0000	0,0038896544	+7,41514
Fri, 12 Apr 2013 05:34:31 +0000	0,0038822393	1,539965
Sat, 06 Apr 2013 16:56:58 +0000	0,0038976389	3,7729025
Wed, 27 Mar 2013 22:28:54 +0000	0,0039353679	1,616958
Fri, 22 Mar 2013 16:12:25 +0000	0,0039515375	1,193469
Tue, 19 Mar 2013 06:22:09 +0000	0,0039634722	7,69985
Wed, 27 Feb 2013 23:42:05 +0000	0,0040404702	0
Tue, 26 Feb 2013 21:29:44 +0000	0,0040404702	-0,0001437092
Thu, 21 Feb 2013 08:02:22 +0000	0,0041841794	1,0955
Wed, 20 Feb 2013 09:06:37 +0000	0,0041842889	+0,0001180244
Sat, 16 Feb 2013 14:09:17 +0000	0,0040662645	0
Fri, 15 Feb 2013 10:34:00 +0000	0,0040662645	1,3579895
Thu, 14 Feb 2013 09:19:09 +0000	0,0040798444	1,2214445
Tue, 12 Feb 2013 00:38:59 +0000	0,0040920588	+4,2531
Mon, 11 Feb 2013 05:50:08 +0000	0,0040916335	3,5565865
Sun, 27 Jan 2013 20:05:59 +0000	0,0041271994	6,93
Fri, 25 Jan 2013 21:04:41 +0000	0,0041341294	2,2222785
Sat, 12 Jan 2013 01:49:22 +0000	0,0041563521	8,96703
Tue, 01 Jan 2013 18:06:31 +0000	0,0041653192	3,2075
Mon, 31 Dec 2012 03:32:01 +0000	0,0041656399	5,203935
Mon, 03 Dec 2012 06:24:39 +0000	0,0042176792	3,2823225
Tue, 06 Nov 2012 22:32:54 +0000	0,0042505024	0
Tue, 06 Nov 2012 11:18:22 +0000	0,0042505024	+9,819
Tue, 06 Nov 2012 02:34:53 +0000	0,0042504043	4,7183
Wed, 31 Oct 2012 18:30:48 +0000	0,0042551226	+9,8289999999
Sun, 28 Oct 2012 00:57:41 +0000	0,0042550243	5,4437775
Thu, 20 Sep 2012 12:49:35 +0000	0,0043094620	1,00228
Thu, 13 Sep 2012 08:43:28 +0000	0,0043104643	8,08501
Wed, 08 Aug 2012 20:29:10 +0000	0,0043185493	+9,5018
Tue, 07 Aug 2012 13:03:40 +0000	0,0043175991	8,4880265
Thu, 21 Jun 2012 21:24:18 +0000	0,0044024794	+2,6565025
Wed, 20 Jun 2012 18:27:14 +0000	0,0043759144	2,9260035
Wed, 13 Jun 2012 14:51:08 +0000	0,0044051744	2,31
Mon, 11 Jun 2012 13:28:50 +0000	0,0044074844	+2,11667
Wed, 30 May 2012 07:30:10 +0000	0,0044053677	3,0872145
Mon, 07 May 2012 21:53:33 +0000	0,0044362399	2,502435
Sun, 29 Apr 2012 18:08:13 +0000	0,0044612642	2,43023
Sun, 01 Apr 2012 03:39:33 +0000	0,0044636945	0
Thu, 29 Mar 2012 18:16:53 +0000	0,0044636945	2,69501
Sat, 24 Mar 2012 13:38:03 +0000	0,0044663895	2,0427265
Tue, 07 Feb 2012 19:44:06 +0000	0,0044868167	3,05776
Thu, 26 Jan 2012 22:25:27 +0000	0,0044898745	+2,492188
Thu, 19 Jan 2012 14:41:18 +0000	0,0044649526	+1,0315
Mon, 16 Jan 2012 06:55:38 +0000	0,0044648495	1,0619015
Fri, 13 Jan 2012 20:57:00 +0000	0,0044754685	+5,51074
Sun, 25 Dec 2011 20:57:40 +0000	0,0044699577	1,7325415
Wed, 21 Dec 2011 05:16:34 +0000	0,0044872831	7,70019
Sat, 03 Dec 2011 16:56:24 +0000	0,0044949833	+2,502565
Sun, 27 Nov 2011 05:56:53 +0000	0,0044699577	3,0311775
Mon, 14 Nov 2011 00:37:20 +0000	0,0045002695	+2,245075
Wed, 09 Nov 2011 14:48:55 +0000	0,0044778188	3,0639855
Wed, 26 Oct 2011 04:58:28 +0000	0,0045084587	5,77514
Mon, 17 Oct 2011 16:44:00 +0000	0,0045142338	+2,3485565
Tue, 04 Oct 2011 05:18:18 +0000	0,0044907482	0
Fri, 23 Sep 2011 10:53:58 +0000	0,0044907482	+2,2476
Fri, 16 Sep 2011 21:35:32 +0000	0,0044905235	4,8648995
Sun, 11 Sep 2011 05:41:06 +0000	0,0045391725	+1,5276775
Sat, 20 Aug 2011 19:47:21 +0000	0,0045238957	0
Sat, 20 Aug 2011 15:00:26 +0000	0,0045238957	0
Sat, 20 Aug 2011 10:08:58 +0000	0,0045238957	1,2191
Fri, 19 Aug 2011 08:25:20 +0000	0,0045240176	8,31163
Sun, 14 Aug 2011 23:20:46 +0000	0,0045323292	+1,047
Sat, 13 Aug 2011 04:47:53 +0000	0,0045322245	0

Обратите внимание, что информация об обменного курса JMD в OMR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 17:42:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Оманский риал

Примечание: График курса обмена валют Ямайский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Оманский риал в течение 2434 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).