Обменный курс на сегодня для JMD/PEN является JMD за PEN, это означает, что с 100 Ямайских долларов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или PEN.

JMD в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 15:49:43 +0000	0,0256000000	+0,0002
Fri, 16 Mar 2018 14:06:34 +0000	0,0254000000	-0,0004
Mon, 30 Oct 2017 23:54:37 +0000	0,0258000000	+0,0002
Sat, 28 Oct 2017 00:13:53 +0000	0,0256000000	+0,0001
Thu, 19 Oct 2017 06:43:06 +0000	0,0255000000	0
Mon, 09 Oct 2017 19:57:01 +0000	0,0255000000	+0,0002
Fri, 29 Sep 2017 01:13:50 +0000	0,0253000000	+0,0004
Wed, 20 Sep 2017 16:12:21 +0000	0,0249000000	0
Mon, 18 Sep 2017 00:17:05 +0000	0,0249000000	-0,0001
Sun, 17 Sep 2017 13:54:10 +0000	0,0250000000	10
Wed, 13 Sep 2017 03:33:57 +0000	0,0251000000	-0,0002
Sat, 02 Sep 2017 23:49:18 +0000	0,0253000000	10
Wed, 30 Aug 2017 05:03:06 +0000	0,0254000000	0
Tue, 29 Aug 2017 23:58:43 +0000	0,0254000000	0
Sun, 27 Aug 2017 22:11:18 +0000	0,0254000000	10
Mon, 21 Aug 2017 07:08:39 +0000	0,0255000000	0
Sat, 19 Aug 2017 04:46:28 +0000	0,0255000000	0
Tue, 15 Aug 2017 12:29:19 +0000	0,0255000000	0
Mon, 14 Aug 2017 12:15:10 +0000	0,0255000000	-0,0001
Sat, 05 Aug 2017 15:26:10 +0000	0,0256000000	0
Sat, 05 Aug 2017 02:02:58 +0000	0,0256000000	+0,0001
Mon, 31 Jul 2017 14:58:09 +0000	0,0255000000	0
Fri, 21 Jul 2017 04:18:57 +0000	0,0255000000	0
Mon, 17 Jul 2017 04:22:16 +0000	0,0255000000	0
Sun, 16 Jul 2017 00:59:23 +0000	0,0255000000	0
Mon, 10 Jul 2017 05:10:10 +0000	0,0255000000	+0,0004
Fri, 30 Jun 2017 10:33:14 +0000	0,0251000000	-0,0004
Tue, 20 Jun 2017 16:52:45 +0000	0,0255000000	0
Sun, 18 Jun 2017 13:03:26 +0000	0,0255000000	+0,0002
Thu, 15 Jun 2017 04:36:30 +0000	0,0253000000	0
Sun, 11 Jun 2017 01:40:46 +0000	0,0253000000	0
Mon, 29 May 2017 17:59:59 +0000	0,0253000000	+10
Mon, 29 May 2017 10:24:34 +0000	0,0252000000	10
Sat, 27 May 2017 01:32:32 +0000	0,0253000000	0
Wed, 24 May 2017 15:47:13 +0000	0,0253000000	0
Wed, 24 May 2017 10:40:12 +0000	0,0253000000	+0,0002
Sun, 21 May 2017 13:59:38 +0000	0,0251000000	0
Sat, 20 May 2017 02:52:33 +0000	0,0251000000	10
Sun, 14 May 2017 20:04:42 +0000	0,0252000000	-0,0002
Fri, 12 May 2017 09:05:40 +0000	0,0254000000	10
Wed, 10 May 2017 22:35:49 +0000	0,0255000000	0
Wed, 10 May 2017 08:29:50 +0000	0,0255000000	0
Tue, 09 May 2017 02:52:15 +0000	0,0255000000	+0,0002
Sat, 06 May 2017 22:14:59 +0000	0,0253000000	+10
Tue, 02 May 2017 09:01:52 +0000	0,0252000000	10
Sun, 30 Apr 2017 03:40:18 +0000	0,0253000000	+10
Fri, 28 Apr 2017 08:38:04 +0000	0,0252000000	10
Wed, 26 Apr 2017 23:08:42 +0000	0,0253000000	+10
Mon, 24 Apr 2017 00:24:09 +0000	0,0252000000	10
Sat, 22 Apr 2017 08:22:33 +0000	0,0253000000	0
Fri, 21 Apr 2017 03:57:18 +0000	0,0253000000	0
Thu, 20 Apr 2017 00:30:50 +0000	0,0253000000	0
Wed, 19 Apr 2017 09:52:56 +0000	0,0253000000	0
Mon, 17 Apr 2017 12:07:02 +0000	0,0253000000	0
Mon, 17 Apr 2017 02:29:48 +0000	0,0253000000	0
Wed, 12 Apr 2017 20:44:09 +0000	0,0253000000	0
Sat, 08 Apr 2017 08:51:21 +0000	0,0253000000	0
Fri, 07 Apr 2017 20:00:01 +0000	0,0253000000	10
Wed, 05 Apr 2017 10:37:36 +0000	0,0254000000	10
Tue, 04 Apr 2017 23:20:05 +0000	0,0255000000	+0,0002
Mon, 03 Apr 2017 21:40:43 +0000	0,0253000000	0
Tue, 28 Mar 2017 14:54:12 +0000	0,0253000000	+10
Thu, 23 Mar 2017 02:31:51 +0000	0,0252000000	0
Tue, 21 Mar 2017 22:49:50 +0000	0,0252000000	0
Tue, 21 Mar 2017 00:04:01 +0000	0,0252000000	-0,0003
Mon, 20 Mar 2017 05:50:46 +0000	0,0255000000	+0,0002
Sat, 18 Mar 2017 12:36:59 +0000	0,0253000000	0
Fri, 17 Mar 2017 05:42:31 +0000	0,0253000000	0
Thu, 16 Mar 2017 18:42:11 +0000	0,0253000000	-0,0003
Tue, 14 Mar 2017 00:59:31 +0000	0,0256000000	0
Mon, 13 Mar 2017 21:24:12 +0000	0,0256000000	10
Sun, 12 Mar 2017 21:34:29 +0000	0,0257000000	+10
Fri, 10 Mar 2017 18:06:18 +0000	0,0256000000	10
Tue, 07 Mar 2017 12:46:26 +0000	0,0257000000	+0,0003
Thu, 02 Mar 2017 12:37:50 +0000	0,0254000000	+10
Wed, 01 Mar 2017 20:18:27 +0000	0,0253000000	10
Wed, 01 Mar 2017 16:16:19 +0000	0,0254000000	+10
Wed, 01 Mar 2017 01:03:49 +0000	0,0253000000	0
Tue, 28 Feb 2017 11:32:56 +0000	0,0253000000	0
Tue, 28 Feb 2017 07:06:31 +0000	0,0253000000	0
Mon, 27 Feb 2017 06:59:27 +0000	0,0253000000	-0,0002
Sun, 26 Feb 2017 03:46:14 +0000	0,0255000000	+0,0002
Fri, 24 Feb 2017 15:14:43 +0000	0,0253000000	+10
Wed, 22 Feb 2017 21:27:00 +0000	0,0252000000	-0,0002
Wed, 15 Feb 2017 11:09:38 +0000	0,0254000000	10
Mon, 13 Feb 2017 15:19:42 +0000	0,0255000000	+10
Mon, 06 Feb 2017 03:35:39 +0000	0,0254000000	+10
Fri, 03 Feb 2017 07:56:31 +0000	0,0253000000	+10
Fri, 03 Feb 2017 04:15:46 +0000	0,0252000000	0
Thu, 02 Feb 2017 21:32:24 +0000	0,0252000000	-0,0006
Sun, 29 Jan 2017 01:39:36 +0000	0,0258000000	0
Sat, 28 Jan 2017 19:02:14 +0000	0,0258000000	+10
Sun, 22 Jan 2017 23:27:44 +0000	0,0257000000	+10
Sun, 22 Jan 2017 07:42:30 +0000	0,0256000000	-0,0004
Wed, 18 Jan 2017 14:45:23 +0000	0,0260000000	-0,0003
Sat, 14 Jan 2017 23:23:49 +0000	0,0263000000	0
Tue, 10 Jan 2017 13:12:48 +0000	0,0263000000	-0,0003
Tue, 10 Jan 2017 01:33:18 +0000	0,0266000000	+0,0002
Mon, 09 Jan 2017 03:27:54 +0000	0,0264000000	0
Sun, 08 Jan 2017 02:30:36 +0000	0,0264000000	0
Thu, 05 Jan 2017 06:28:35 +0000	0,0264000000	0
Wed, 04 Jan 2017 17:11:17 +0000	0,0264000000	+0,0002
Tue, 03 Jan 2017 07:33:55 +0000	0,0262000000	+10
Mon, 02 Jan 2017 14:54:32 +0000	0,0261000000	10
Sun, 01 Jan 2017 16:21:02 +0000	0,0262000000	+10
Sat, 31 Dec 2016 21:51:28 +0000	0,0261000000	0
Sat, 31 Dec 2016 17:35:59 +0000	0,0261000000	0
Sat, 31 Dec 2016 05:40:32 +0000	0,0261000000	0
Fri, 30 Dec 2016 01:46:09 +0000	0,0261000000	-0,0004
Sun, 25 Dec 2016 03:54:42 +0000	0,0265000000	+10
Fri, 23 Dec 2016 18:19:05 +0000	0,0264000000	0
Thu, 22 Dec 2016 21:00:45 +0000	0,0264000000	0
Mon, 19 Dec 2016 02:12:00 +0000	0,0264000000	10
Tue, 13 Dec 2016 03:28:31 +0000	0,0265000000	0
Mon, 12 Dec 2016 18:44:01 +0000	0,0265000000	0
Fri, 09 Dec 2016 19:10:27 +0000	0,0265000000	0
Fri, 09 Dec 2016 01:18:31 +0000	0,0265000000	0
Tue, 06 Dec 2016 14:29:53 +0000	0,0265000000	0
Sun, 04 Dec 2016 20:40:26 +0000	0,0265000000	0
Wed, 30 Nov 2016 09:28:17 +0000	0,0265000000	0
Mon, 28 Nov 2016 10:10:56 +0000	0,0265000000	0
Sun, 27 Nov 2016 04:50:24 +0000	0,0265000000	10
Fri, 25 Nov 2016 01:59:41 +0000	0,0266000000	0
Thu, 24 Nov 2016 07:31:10 +0000	0,0266000000	0
Wed, 23 Nov 2016 21:53:02 +0000	0,0266000000	0
Wed, 23 Nov 2016 17:53:49 +0000	0,0266000000	+0,0004
Mon, 07 Nov 2016 10:04:08 +0000	0,0262000000	0
Sun, 06 Nov 2016 00:23:38 +0000	0,0262000000	+0,0002
Tue, 01 Nov 2016 14:04:20 +0000	0,0260000000	-0,0001
Sun, 30 Oct 2016 11:24:31 +0000	0,0261000000	+0,0001
Wed, 26 Oct 2016 21:09:25 +0000	0,0260000000	-0,0001
Tue, 25 Oct 2016 22:12:19 +0000	0,0261000000	10
Mon, 24 Oct 2016 23:10:24 +0000	0,0262000000	-0,0002
Thu, 20 Oct 2016 19:54:01 +0000	0,0264000000	-0,0002
Mon, 17 Oct 2016 04:08:09 +0000	0,0266000000	0
Fri, 14 Oct 2016 21:20:18 +0000	0,0266000000	0
Thu, 13 Oct 2016 21:21:30 +0000	0,0266000000	-0,0001
Thu, 13 Oct 2016 00:51:53 +0000	0,0267000000	0
Sat, 08 Oct 2016 13:00:59 +0000	0,0267000000	+0,0001
Wed, 05 Oct 2016 04:49:59 +0000	0,0266000000	0
Fri, 30 Sep 2016 14:07:51 +0000	0,0266000000	+0,0002
Thu, 29 Sep 2016 20:48:19 +0000	0,0264000000	+0,0002
Mon, 26 Sep 2016 07:30:44 +0000	0,0262000000	0
Sun, 25 Sep 2016 22:18:17 +0000	0,0262000000	-0,0004
Thu, 22 Sep 2016 11:10:26 +0000	0,0266000000	-0,0001
Tue, 20 Sep 2016 14:53:18 +0000	0,0267000000	0
Tue, 20 Sep 2016 01:04:04 +0000	0,0267000000	0
Thu, 15 Sep 2016 15:29:39 +0000	0,0267000000	-0,0002
Wed, 14 Sep 2016 06:53:40 +0000	0,0269000000	0
Wed, 14 Sep 2016 03:53:27 +0000	0,0269000000	+0,0005
Sun, 11 Sep 2016 13:54:18 +0000	0,0264000000	0
Sat, 10 Sep 2016 14:42:47 +0000	0,0264000000	-0,0004
Tue, 06 Sep 2016 19:16:26 +0000	0,0268000000	+0,0004
Mon, 05 Sep 2016 00:53:25 +0000	0,0264000000	-0,0003
Sun, 04 Sep 2016 13:01:51 +0000	0,0267000000	0
Thu, 01 Sep 2016 18:07:45 +0000	0,0267000000	0
Wed, 31 Aug 2016 21:01:30 +0000	0,0267000000	+0,0004
Sun, 28 Aug 2016 18:50:25 +0000	0,0263000000	10
Fri, 26 Aug 2016 13:12:53 +0000	0,0264000000	0
Tue, 23 Aug 2016 17:42:52 +0000	0,0264000000	+0,0003
Thu, 18 Aug 2016 17:55:46 +0000	0,0261000000	0
Thu, 18 Aug 2016 04:11:22 +0000	0,0261000000	0
Tue, 16 Aug 2016 17:34:00 +0000	0,0261000000	10
Mon, 15 Aug 2016 22:48:13 +0000	0,0262000000	+10
Mon, 15 Aug 2016 08:56:57 +0000	0,0261000000	0
Sun, 14 Aug 2016 19:24:59 +0000	0,0261000000	0
Sat, 13 Aug 2016 02:47:38 +0000	0,0261000000	10
Fri, 12 Aug 2016 10:36:29 +0000	0,0262000000	0
Thu, 11 Aug 2016 08:54:19 +0000	0,0262000000	10
Sat, 06 Aug 2016 02:24:52 +0000	0,0263000000	-0,0002
Fri, 05 Aug 2016 02:37:56 +0000	0,0265000000	10
Sun, 31 Jul 2016 03:23:45 +0000	0,0266000000	-0,0001
Wed, 27 Jul 2016 10:22:23 +0000	0,0267000000	+0,0004
Fri, 22 Jul 2016 12:10:06 +0000	0,0263000000	0
Thu, 21 Jul 2016 15:07:23 +0000	0,0263000000	+0,0002
Wed, 20 Jul 2016 22:37:16 +0000	0,0261000000	+0,0001
Sun, 17 Jul 2016 16:55:44 +0000	0,0260000000	0
Sun, 17 Jul 2016 05:43:12 +0000	0,0260000000	0
Sat, 16 Jul 2016 23:23:50 +0000	0,0260000000	0
Fri, 15 Jul 2016 14:00:33 +0000	0,0260000000	0
Thu, 14 Jul 2016 06:34:52 +0000	0,0260000000	+10
Mon, 11 Jul 2016 05:06:35 +0000	0,0259000000	0
Sun, 10 Jul 2016 23:46:20 +0000	0,0259000000	10
Tue, 05 Jul 2016 18:22:37 +0000	0,0260000000	-0,0001
Sun, 03 Jul 2016 12:18:00 +0000	0,0261000000	0
Fri, 01 Jul 2016 10:32:05 +0000	0,0261000000	0
Fri, 01 Jul 2016 00:36:27 +0000	0,0261000000	10
Wed, 29 Jun 2016 13:11:23 +0000	0,0262000000	-0,0004
Sat, 25 Jun 2016 14:42:48 +0000	0,0266000000	0
Sat, 25 Jun 2016 01:00:39 +0000	0,0266000000	+0,0005
Fri, 24 Jun 2016 04:59:30 +0000	0,0261000000	10
Wed, 22 Jun 2016 21:19:40 +0000	0,0262000000	0
Mon, 20 Jun 2016 15:12:33 +0000	0,0262000000	-0,0003
Sun, 19 Jun 2016 05:30:56 +0000	0,0265000000	0
Sat, 18 Jun 2016 20:18:54 +0000	0,0265000000	10
Fri, 17 Jun 2016 01:53:41 +0000	0,0266000000	+10
Tue, 14 Jun 2016 04:27:49 +0000	0,0265000000	0
Fri, 10 Jun 2016 01:35:18 +0000	0,0265000000	+10
Thu, 09 Jun 2016 15:03:30 +0000	0,0264000000	0
Tue, 07 Jun 2016 20:49:36 +0000	0,0264000000	-0,0004
Sun, 05 Jun 2016 17:31:46 +0000	0,0268000000	0
Sun, 05 Jun 2016 07:41:38 +0000	0,0268000000	+10
Fri, 03 Jun 2016 19:27:55 +0000	0,0267000000	-0,0002
Thu, 02 Jun 2016 00:24:35 +0000	0,0269000000	0
Mon, 30 May 2016 08:26:01 +0000	0,0269000000	+10
Sat, 28 May 2016 00:28:58 +0000	0,0268000000	0
Thu, 26 May 2016 13:16:07 +0000	0,0268000000	0
Wed, 25 May 2016 20:52:55 +0000	0,0268000000	10
Tue, 24 May 2016 09:35:33 +0000	0,0269000000	+10
Sun, 22 May 2016 02:27:27 +0000	0,0268000000	0
Sat, 21 May 2016 13:04:40 +0000	0,0268000000	0
Sat, 21 May 2016 02:00:00 +0000	0,0268000000	0
Thu, 19 May 2016 18:01:28 +0000	0,0268000000	0
Tue, 17 May 2016 02:12:57 +0000	0,0268000000	0
Mon, 16 May 2016 22:27:24 +0000	0,0268000000	-0,0003
Wed, 11 May 2016 12:10:32 +0000	0,0271000000	+10
Mon, 09 May 2016 20:34:19 +0000	0,0270000000	0
Sun, 08 May 2016 21:07:10 +0000	0,0270000000	10
Tue, 03 May 2016 14:13:47 +0000	0,0271000000	+0,0003
Mon, 02 May 2016 16:14:53 +0000	0,0268000000	+10
Sun, 01 May 2016 09:25:00 +0000	0,0267000000	10
Thu, 28 Apr 2016 09:28:07 +0000	0,0268000000	10
Tue, 26 Apr 2016 18:19:05 +0000	0,0269000000	+0,0002
Mon, 25 Apr 2016 10:32:14 +0000	0,0267000000	10
Sat, 23 Apr 2016 14:37:17 +0000	0,0268000000	0
Fri, 22 Apr 2016 23:07:03 +0000	0,0268000000	+0,0002
Wed, 20 Apr 2016 12:46:23 +0000	0,0266000000	-0,0002
Mon, 18 Apr 2016 13:57:48 +0000	0,0268000000	-0,0009
Sun, 10 Apr 2016 20:51:03 +0000	0,0277000000	-0,0002
Fri, 08 Apr 2016 00:15:03 +0000	0,0279000000	+0,0002
Wed, 06 Apr 2016 17:00:57 +0000	0,0277000000	+0,0002
Sun, 03 Apr 2016 22:35:19 +0000	0,0275000000	0
Fri, 01 Apr 2016 20:54:15 +0000	0,0275000000	+0,0003
Fri, 01 Apr 2016 11:40:38 +0000	0,0272000000	-0,0005
Wed, 30 Mar 2016 19:11:51 +0000	0,0277000000	0
Sun, 27 Mar 2016 12:53:44 +0000	0,0277000000	0
Sat, 26 Mar 2016 13:44:26 +0000	0,0277000000	0
Fri, 25 Mar 2016 14:08:26 +0000	0,0277000000	0
Fri, 25 Mar 2016 04:55:16 +0000	0,0277000000	10
Thu, 24 Mar 2016 12:43:15 +0000	0,0278000000	0
Fri, 18 Mar 2016 21:36:39 +0000	0,0278000000	+10
Fri, 18 Mar 2016 11:19:36 +0000	0,0277000000	0
Fri, 18 Mar 2016 01:15:36 +0000	0,0277000000	10
Thu, 17 Mar 2016 16:58:36 +0000	0,0278000000	+0,0004
Mon, 14 Mar 2016 23:30:33 +0000	0,0274000000	0
Mon, 14 Mar 2016 17:21:24 +0000	0,0274000000	-0,0002
Sun, 13 Mar 2016 16:57:37 +0000	0,0276000000	0
Sun, 13 Mar 2016 00:06:39 +0000	0,0276000000	0
Sat, 12 Mar 2016 14:42:24 +0000	0,0276000000	-0,0008
Sat, 05 Mar 2016 18:40:18 +0000	0,0284000000	-0,0006
Mon, 29 Feb 2016 21:16:49 +0000	0,0290000000	10
Sun, 28 Feb 2016 05:03:50 +0000	0,0291000000	0
Sat, 27 Feb 2016 20:19:43 +0000	0,0291000000	-0,0002
Fri, 26 Feb 2016 02:14:58 +0000	0,0293000000	+0,0002
Thu, 25 Feb 2016 12:16:50 +0000	0,0291000000	0
Thu, 25 Feb 2016 07:38:07 +0000	0,0291000000	+10
Tue, 23 Feb 2016 08:05:59 +0000	0,0290000000	0
Mon, 22 Feb 2016 16:26:45 +0000	0,0290000000	0
Sun, 21 Feb 2016 01:18:14 +0000	0,0290000000	+0,0001
Fri, 19 Feb 2016 16:53:55 +0000	0,0289000000	+0,0002
Fri, 19 Feb 2016 11:35:16 +0000	0,0287000000	10
Thu, 18 Feb 2016 10:49:30 +0000	0,0288000000	0
Mon, 15 Feb 2016 21:27:08 +0000	0,0288000000	0
Mon, 15 Feb 2016 14:13:56 +0000	0,0288000000	10
Sun, 14 Feb 2016 13:18:09 +0000	0,0289000000	-0,0001
Thu, 11 Feb 2016 10:15:26 +0000	0,0290000000	+0,0002
Mon, 08 Feb 2016 20:53:02 +0000	0,0288000000	0
Sun, 07 Feb 2016 22:29:31 +0000	0,0288000000	+10
Mon, 01 Feb 2016 01:38:36 +0000	0,0287000000	10
Tue, 26 Jan 2016 23:57:23 +0000	0,0288000000	+0,0004
Sun, 24 Jan 2016 17:48:40 +0000	0,0284000000	0
Sat, 23 Jan 2016 09:41:59 +0000	0,0284000000	10
Fri, 22 Jan 2016 14:05:53 +0000	0,0285000000	0
Fri, 22 Jan 2016 01:28:11 +0000	0,0285000000	10
Thu, 21 Jan 2016 20:50:53 +0000	0,0286000000	+10
Sat, 16 Jan 2016 02:53:08 +0000	0,0285000000	0
Wed, 13 Jan 2016 22:19:56 +0000	0,0285000000	0
Wed, 13 Jan 2016 09:56:38 +0000	0,0285000000	0
Tue, 12 Jan 2016 14:46:42 +0000	0,0285000000	0
Fri, 08 Jan 2016 01:02:56 +0000	0,0285000000	0
Thu, 07 Jan 2016 20:40:45 +0000	0,0285000000	10
Mon, 04 Jan 2016 18:25:37 +0000	0,0286000000	+10
Sun, 03 Jan 2016 17:16:44 +0000	0,0285000000	0
Sun, 03 Jan 2016 05:23:40 +0000	0,0285000000	0
Fri, 01 Jan 2016 20:05:14 +0000	0,0285000000	+0,0002
Sun, 27 Dec 2015 15:45:06 +0000	0,0283000000	0
Sat, 26 Dec 2015 15:35:29 +0000	0,0283000000	+0,0002
Fri, 18 Dec 2015 21:01:15 +0000	0,0281000000	0
Thu, 17 Dec 2015 15:20:52 +0000	0,0281000000	0
Tue, 15 Dec 2015 02:46:43 +0000	0,0281000000	0
Mon, 14 Dec 2015 16:35:07 +0000	0,0281000000	0
Sun, 13 Dec 2015 18:38:19 +0000	0,0281000000	10
Thu, 10 Dec 2015 15:23:28 +0000	0,0282000000	0
Thu, 10 Dec 2015 07:49:00 +0000	0,0282000000	0
Thu, 10 Dec 2015 00:09:37 +0000	0,0282000000	-0,0002
Tue, 08 Dec 2015 22:25:08 +0000	0,0284000000	+0,0001
Fri, 04 Dec 2015 07:49:10 +0000	0,0283000000	+0,0002
Thu, 03 Dec 2015 04:48:18 +0000	0,0281000000	-0,0002
Wed, 02 Dec 2015 14:16:45 +0000	0,0283000000	+0,0002
Mon, 30 Nov 2015 11:35:13 +0000	0,0281000000	-0,0004
Sat, 28 Nov 2015 23:23:44 +0000	0,0285000000	+0,0002
Fri, 27 Nov 2015 02:49:29 +0000	0,0283000000	0
Thu, 26 Nov 2015 06:53:45 +0000	0,0283000000	0
Tue, 24 Nov 2015 02:25:56 +0000	0,0283000000	0
Sat, 21 Nov 2015 22:10:09 +0000	0,0283000000	+10
Fri, 20 Nov 2015 16:46:44 +0000	0,0282000000	+0,0003
Mon, 16 Nov 2015 07:52:10 +0000	0,0279000000	0
Sat, 14 Nov 2015 00:03:09 +0000	0,0279000000	+0,0001
Fri, 13 Nov 2015 03:45:41 +0000	0,0278000000	0
Tue, 10 Nov 2015 10:49:24 +0000	0,0278000000	+0,0002
Sat, 07 Nov 2015 02:23:57 +0000	0,0276000000	0
Thu, 05 Nov 2015 21:12:53 +0000	0,0276000000	+10
Wed, 04 Nov 2015 08:58:32 +0000	0,0275000000	0
Wed, 04 Nov 2015 02:43:04 +0000	0,0275000000	+10
Mon, 02 Nov 2015 23:30:55 +0000	0,0274000000	0
Sun, 01 Nov 2015 12:38:51 +0000	0,0274000000	0
Sat, 31 Oct 2015 15:31:46 +0000	0,0274000000	10
Thu, 29 Oct 2015 09:06:08 +0000	0,0275000000	+10
Tue, 27 Oct 2015 09:16:56 +0000	0,0274000000	0
Sun, 25 Oct 2015 21:14:39 +0000	0,0274000000	+0,0003
Mon, 19 Oct 2015 12:27:04 +0000	0,0271000000	10
Sun, 18 Oct 2015 15:02:16 +0000	0,0272000000	0
Sat, 17 Oct 2015 22:18:06 +0000	0,0272000000	0
Sat, 17 Oct 2015 09:00:08 +0000	0,0272000000	0
Wed, 14 Oct 2015 01:34:03 +0000	0,0272000000	+10
Tue, 13 Oct 2015 06:30:36 +0000	0,0271000000	0
Sat, 10 Oct 2015 07:19:28 +0000	0,0271000000	0
Wed, 07 Oct 2015 14:36:47 +0000	0,0271000000	0
Tue, 06 Oct 2015 21:10:54 +0000	0,0271000000	0
Mon, 05 Oct 2015 21:08:32 +0000	0,0271000000	0
Sun, 04 Oct 2015 17:14:28 +0000	0,0271000000	-0,0002
Wed, 30 Sep 2015 14:12:28 +0000	0,0273000000	0
Wed, 30 Sep 2015 00:27:24 +0000	0,0273000000	0
Tue, 29 Sep 2015 20:24:30 +0000	0,0273000000	0
Tue, 29 Sep 2015 08:08:19 +0000	0,0273000000	+0,0001
Sun, 27 Sep 2015 17:22:40 +0000	0,0272000000	0
Sat, 26 Sep 2015 09:28:39 +0000	0,0272000000	0
Fri, 25 Sep 2015 04:39:54 +0000	0,0272000000	+0,0002
Mon, 21 Sep 2015 14:24:10 +0000	0,0270000000	0
Sun, 20 Sep 2015 01:19:00 +0000	0,0270000000	+10
Thu, 17 Sep 2015 19:09:14 +0000	0,0269000000	-0,0002
Sat, 12 Sep 2015 01:53:05 +0000	0,0271000000	-0,0002
Thu, 10 Sep 2015 19:51:51 +0000	0,0273000000	0
Wed, 09 Sep 2015 13:40:34 +0000	0,0273000000	0
Sat, 05 Sep 2015 17:24:00 +0000	0,0273000000	-0,0002
Tue, 01 Sep 2015 05:16:53 +0000	0,0275000000	0
Fri, 28 Aug 2015 22:44:28 +0000	0,0275000000	10
Fri, 28 Aug 2015 17:33:28 +0000	0,0276000000	-0,0004
Tue, 25 Aug 2015 18:04:04 +0000	0,0280000000	+10
Sun, 23 Aug 2015 14:06:24 +0000	0,0279000000	0
Sat, 22 Aug 2015 02:50:22 +0000	0,0279000000	0
Fri, 21 Aug 2015 22:40:44 +0000	0,0279000000	+0,0001
Wed, 19 Aug 2015 09:46:48 +0000	0,0278000000	+0,0004
Tue, 11 Aug 2015 02:43:22 +0000	0,0274000000	0
Mon, 10 Aug 2015 20:10:34 +0000	0,0274000000	+0,0002
Wed, 05 Aug 2015 04:31:54 +0000	0,0272000000	0
Fri, 24 Jul 2015 04:00:34 +0000	0,0272000000	0
Tue, 21 Jul 2015 17:06:53 +0000	0,0272000000	0
Sun, 19 Jul 2015 16:49:28 +0000	0,0272000000	0
Sat, 11 Jul 2015 06:35:05 +0000	0,0272000000	0
Tue, 30 Jun 2015 12:38:58 +0000	0,0272000000	-0,0001
Tue, 23 Jun 2015 18:31:42 +0000	0,0273000000	+0,0001
Mon, 22 Jun 2015 02:45:22 +0000	0,0272000000	-0,0001
Sun, 21 Jun 2015 09:12:09 +0000	0,0273000000	0
Sat, 20 Jun 2015 03:47:52 +0000	0,0273000000	+0,0001
Sat, 13 Jun 2015 17:26:57 +0000	0,0272000000	0
Fri, 05 Jun 2015 18:37:30 +0000	0,0272000000	0
Tue, 26 May 2015 22:09:14 +0000	0,0272000000	0
Sun, 24 May 2015 03:58:06 +0000	0,0272000000	0
Tue, 19 May 2015 04:13:18 +0000	0,0272000000	0
Sun, 17 May 2015 00:39:15 +0000	0,0272000000	-0,0001
Sun, 26 Apr 2015 07:05:51 +0000	0,0273000000	0
Sat, 25 Apr 2015 18:44:20 +0000	0,0273000000	+0,0001
Sat, 18 Apr 2015 13:53:42 +0000	0,0272000000	+0,0002
Fri, 03 Apr 2015 01:41:02 +0000	0,0270000000	0
Wed, 01 Apr 2015 18:34:15 +0000	0,0270000000	+10
Mon, 30 Mar 2015 06:46:14 +0000	0,0269000000	+0,0002
Tue, 24 Mar 2015 22:46:00 +0000	0,0267000000	0
Tue, 24 Mar 2015 18:54:08 +0000	0,0267000000	10
Mon, 23 Mar 2015 03:11:20 +0000	0,0268000000	0
Sat, 21 Mar 2015 15:55:21 +0000	0,0268000000	0
Sat, 21 Mar 2015 12:06:21 +0000	0,0268000000	10
Wed, 18 Mar 2015 09:15:39 +0000	0,0269000000	0
Thu, 12 Mar 2015 13:15:17 +0000	0,0269000000	0
Tue, 10 Mar 2015 08:20:48 +0000	0,0269000000	+10
Fri, 27 Feb 2015 01:50:18 +0000	0,0268000000	0
Mon, 23 Feb 2015 21:37:57 +0000	0,0268000000	+10
Sun, 22 Feb 2015 12:53:49 +0000	0,0267000000	0
Wed, 18 Feb 2015 20:33:12 +0000	0,0267000000	+0,0001
Fri, 13 Feb 2015 00:33:46 +0000	0,0266000000	-0,0001
Thu, 12 Feb 2015 11:45:09 +0000	0,0267000000	0
Wed, 11 Feb 2015 23:42:00 +0000	0,0267000000	+0,0005
Mon, 19 Jan 2015 06:53:24 +0000	0,0262000000	0
Sun, 18 Jan 2015 12:24:01 +0000	0,0262000000	+10
Mon, 29 Dec 2014 07:29:39 +0000	0,0261000000	+0,0001
Mon, 22 Dec 2014 17:10:53 +0000	0,0260000000	0
Fri, 19 Dec 2014 22:50:25 +0000	0,0260000000	-0,0001
Sat, 13 Dec 2014 16:19:37 +0000	0,0261000000	0
Fri, 12 Dec 2014 03:06:36 +0000	0,0261000000	0
Mon, 08 Dec 2014 00:34:55 +0000	0,0261000000	0
Fri, 05 Dec 2014 22:23:56 +0000	0,0261000000	+0,0003
Mon, 01 Dec 2014 11:09:41 +0000	0,0258000000	0
Mon, 01 Dec 2014 03:17:21 +0000	0,0258000000	-0,0002
Tue, 04 Nov 2014 19:39:52 +0000	0,0260000000	+10
Tue, 04 Nov 2014 12:06:08 +0000	0,0259000000	0
Tue, 28 Oct 2014 17:14:26 +0000	0,0259000000	+10
Mon, 13 Oct 2014 13:52:42 +0000	0,0258000000	0
Fri, 10 Oct 2014 17:35:06 +0000	0,0258000000	0
Sat, 04 Oct 2014 18:10:07 +0000	0,0258000000	+10
Mon, 29 Sep 2014 17:18:50 +0000	0,0257000000	+10
Mon, 29 Sep 2014 12:23:38 +0000	0,0256000000	+0,0002
Thu, 18 Sep 2014 16:41:55 +0000	0,0254000000	10
Tue, 16 Sep 2014 17:36:15 +0000	0,0255000000	+10
Sun, 14 Sep 2014 14:39:01 +0000	0,0254000000	0
Fri, 12 Sep 2014 15:16:35 +0000	0,0254000000	0
Fri, 12 Sep 2014 10:23:10 +0000	0,0254000000	+10
Wed, 03 Sep 2014 05:50:08 +0000	0,0253000000	+0,0002
Mon, 01 Sep 2014 09:00:24 +0000	0,0251000000	0
Sun, 24 Aug 2014 20:07:24 +0000	0,0251000000	0
Sun, 24 Aug 2014 08:37:53 +0000	0,0251000000	+0,0002
Fri, 15 Aug 2014 23:39:06 +0000	0,0249000000	+10
Thu, 14 Aug 2014 20:51:25 +0000	0,0248000000	-0,0002
Sat, 09 Aug 2014 03:59:55 +0000	0,0250000000	+0,0001
Thu, 03 Jul 2014 20:33:54 +0000	0,0249000000	-0,0001
Tue, 01 Jul 2014 08:58:39 +0000	0,0250000000	10
Fri, 27 Jun 2014 15:53:13 +0000	0,0251000000	10
Tue, 24 Jun 2014 07:59:17 +0000	0,0252000000	0
Fri, 20 Jun 2014 12:37:59 +0000	0,0252000000	+10
Sat, 14 Jun 2014 12:49:18 +0000	0,0251000000	0
Tue, 10 Jun 2014 04:46:12 +0000	0,0251000000	0
Wed, 14 May 2014 08:51:57 +0000	0,0251000000	-0,0002
Fri, 09 May 2014 19:28:36 +0000	0,0253000000	-0,0003
Tue, 29 Apr 2014 11:32:52 +0000	0,0256000000	+0,0002
Wed, 23 Apr 2014 15:15:30 +0000	0,0254000000	-0,0003
Sat, 05 Apr 2014 07:35:58 +0000	0,0257000000	0
Thu, 03 Apr 2014 17:01:23 +0000	0,0257000000	0
Thu, 03 Apr 2014 06:53:45 +0000	0,0257000000	10
Tue, 18 Mar 2014 23:59:48 +0000	0,0258000000	10
Tue, 04 Mar 2014 15:50:31 +0000	0,0259000000	-0,0004
Fri, 07 Feb 2014 10:17:26 +0000	0,0263000000	10
Thu, 30 Jan 2014 00:36:39 +0000	0,0264000000	0
Mon, 20 Jan 2014 20:13:26 +0000	0,0264000000	0
Sun, 19 Jan 2014 23:56:31 +0000	0,0264000000	+10
Wed, 15 Jan 2014 10:44:05 +0000	0,0263000000	-0,0002
Wed, 08 Jan 2014 04:24:50 +0000	0,0265000000	-0,0006
Wed, 04 Dec 2013 19:16:42 +0000	0,0271000000	+0,0006812916
Sun, 27 Oct 2013 17:40:35 +0000	0,0264187084	4,784625
Thu, 24 Oct 2013 01:32:38 +0000	0,0264665546	-0,0002526332
Sun, 13 Oct 2013 03:02:02 +0000	0,0267191878	-0,0001183753
Tue, 08 Oct 2013 09:00:57 +0000	0,0268375631	-0,0001010319
Tue, 01 Oct 2013 12:04:52 +0000	0,0269385950	0
Fri, 27 Sep 2013 22:39:49 +0000	0,0269385950	-0,0007131681
Mon, 02 Sep 2013 22:12:52 +0000	0,0276517631	7,03797
Mon, 26 Aug 2013 09:07:06 +0000	0,0277221428	0
Sun, 25 Aug 2013 00:12:04 +0000	0,0277221428	9,505765
Thu, 22 Aug 2013 22:49:27 +0000	0,0278172004	+0,0002659551
Mon, 05 Aug 2013 19:13:34 +0000	0,0275512453	+5,23244
Tue, 30 Jul 2013 02:16:05 +0000	0,0274989209	+0,0001698624
Thu, 25 Jul 2013 04:17:51 +0000	0,0273290585	0
Wed, 24 Jul 2013 05:44:18 +0000	0,0273290585	0
Mon, 22 Jul 2013 17:03:17 +0000	0,0273290585	-0,0001520107
Thu, 11 Jul 2013 16:55:42 +0000	0,0274810692	9,74205
Sun, 07 Jul 2013 00:55:13 +0000	0,0275784897	3,226085
Wed, 03 Jul 2013 00:37:41 +0000	0,0276107505	+6,275575
Sat, 22 Jun 2013 08:47:09 +0000	0,0275479948	-0,0001506901
Fri, 21 Jun 2013 17:20:40 +0000	0,0276986849	+0,0005595196
Thu, 20 Jun 2013 22:01:37 +0000	0,0271391653	2,325115
Sat, 15 Jun 2013 10:18:04 +0000	0,0271624164	-0,0003697757
Thu, 06 Jun 2013 17:49:38 +0000	0,0275321921	-0,0002429946
Mon, 03 Jun 2013 01:08:32 +0000	0,0277751867	+0,0001736258
Fri, 31 May 2013 07:04:04 +0000	0,0276015609	+0,0004258133
Sun, 26 May 2013 02:34:50 +0000	0,0271757476	+6,37612
Thu, 23 May 2013 23:50:07 +0000	0,0271119864	+0,0003535867
Fri, 17 May 2013 02:41:11 +0000	0,0267583997	+0,0003401934
Mon, 13 May 2013 00:13:02 +0000	0,0264182063	-0,0001409211
Tue, 07 May 2013 10:50:48 +0000	0,0265591274	-0,0001114772
Mon, 29 Apr 2013 05:15:23 +0000	0,0266706046	0
Sat, 27 Apr 2013 03:00:00 +0000	0,0266706046	+0,0005480118
Wed, 17 Apr 2013 04:51:35 +0000	0,0261225928	-0,0002332736
Wed, 03 Apr 2013 04:12:30 +0000	0,0263558664	7,51558
Tue, 02 Apr 2013 01:32:12 +0000	0,0264310222	+4,0647
Thu, 28 Mar 2013 03:46:21 +0000	0,0264269575	-0,0003198693
Sun, 17 Mar 2013 08:48:24 +0000	0,0267468268	-0,0004929612
Fri, 08 Mar 2013 10:14:46 +0000	0,0272397880	+8,921425
Thu, 28 Feb 2013 21:54:36 +0000	0,0271505738	+6,2998
Thu, 28 Feb 2013 05:26:27 +0000	0,0270875758	-0,0001446454
Sun, 24 Feb 2013 04:22:15 +0000	0,0272322212	+9,31779
Sat, 16 Feb 2013 14:09:10 +0000	0,0271390433	0
Fri, 15 Feb 2013 10:34:00 +0000	0,0271390433	-0,000132327
Thu, 14 Feb 2013 09:19:52 +0000	0,0272713703	-0,000133413
Tue, 12 Feb 2013 00:38:55 +0000	0,0274047833	0
Mon, 11 Feb 2013 05:50:08 +0000	0,0274047833	-0,0004933582
Sun, 03 Feb 2013 21:11:35 +0000	0,0278981415	+7,60615
Wed, 30 Jan 2013 01:43:51 +0000	0,0278220800	+0,00037888
Sat, 26 Jan 2013 17:08:48 +0000	0,0274432000	3,74472
Sun, 20 Jan 2013 14:42:47 +0000	0,0274806472	0
Sun, 20 Jan 2013 11:03:07 +0000	0,0274806472	+3,84437
Thu, 17 Jan 2013 13:22:08 +0000	0,0274422035	2,37504
Mon, 14 Jan 2013 05:53:47 +0000	0,0274659539	6,92435
Sat, 12 Jan 2013 01:49:25 +0000	0,0275351969	6,31245
Sat, 05 Jan 2013 17:37:22 +0000	0,0275983214	0
Fri, 04 Jan 2013 22:44:17 +0000	0,0275983214	1,716
Wed, 02 Jan 2013 07:37:32 +0000	0,0276154814	-0,0006283816
Mon, 10 Dec 2012 13:44:29 +0000	0,0282438630	-0,0005550382
Mon, 12 Nov 2012 15:45:19 +0000	0,0287989012	+0,0001124627
Fri, 02 Nov 2012 20:25:24 +0000	0,0286864385	9,35358
Fri, 12 Oct 2012 19:26:43 +0000	0,0287799743	-0,0002225809
Sun, 07 Oct 2012 20:03:23 +0000	0,0290025552	9,10763
Fri, 21 Sep 2012 20:44:32 +0000	0,0290936315	5,199
Tue, 18 Sep 2012 07:39:39 +0000	0,0290988305	8,95327
Wed, 05 Sep 2012 16:00:10 +0000	0,0291883632	4,474435
Sat, 01 Sep 2012 01:48:22 +0000	0,0292331075	-0,0002142017
Sun, 05 Aug 2012 03:45:12 +0000	0,0294473092	-0,0001810954
Sat, 14 Jul 2012 08:00:29 +0000	0,0296284046	-0,0006516862
Sat, 30 Jun 2012 15:00:58 +0000	0,0302800908	+8,5233
Sun, 17 Jun 2012 05:38:50 +0000	0,0301948578	-0,0003933586
Fri, 08 Jun 2012 05:37:26 +0000	0,0305882164	6,44007
Thu, 07 Jun 2012 12:18:49 +0000	0,0306526171	-0,0001263535
Wed, 06 Jun 2012 07:15:21 +0000	0,0307789706	-0,0002829124
Tue, 05 Jun 2012 04:09:49 +0000	0,0310618830	+0,0001286609
Mon, 04 Jun 2012 04:29:40 +0000	0,0309332221	+1,14697
Sun, 03 Jun 2012 11:42:46 +0000	0,0309217524	0
Sat, 02 Jun 2012 01:30:25 +0000	0,0309217524	5,05245
Fri, 01 Jun 2012 01:36:46 +0000	0,0309722764	-0,0001108523
Thu, 31 May 2012 01:02:47 +0000	0,0310831287	+0,0003171424
Sun, 20 May 2012 09:50:10 +0000	0,0307659863	+0,000345276
Fri, 04 May 2012 22:18:59 +0000	0,0304207103	-0,0002260072
Thu, 19 Apr 2012 13:17:57 +0000	0,0306467175	-0,0003395215
Tue, 20 Mar 2012 05:18:15 +0000	0,0309862390	7,537615
Thu, 08 Mar 2012 16:10:58 +0000	0,0310616151	9,80682
Wed, 08 Feb 2012 14:57:15 +0000	0,0311596833	1,39125
Mon, 06 Feb 2012 20:27:20 +0000	0,0311735958	0
Mon, 06 Feb 2012 06:12:02 +0000	0,0311735958	-0,0002438532
Thu, 19 Jan 2012 22:51:37 +0000	0,0314174490	4,93411
Fri, 13 Jan 2012 19:30:27 +0000	0,0314667901	1,48562
Thu, 29 Dec 2011 16:42:24 +0000	0,0314816463	+0,0001984702
Mon, 26 Dec 2011 14:04:52 +0000	0,0312831761	-0,0002159673
Sat, 03 Dec 2011 22:42:28 +0000	0,0314991434	+0,0001347518
Sun, 27 Nov 2011 16:01:58 +0000	0,0313643916	8,437835
Fri, 11 Nov 2011 21:22:36 +0000	0,0314487699	-0,0002283935
Wed, 02 Nov 2011 13:39:50 +0000	0,0316771634	6,45037
Tue, 18 Oct 2011 22:28:25 +0000	0,0317416671	6,98919
Tue, 11 Oct 2011 21:57:12 +0000	0,0318115590	-0,0005035241
Sat, 24 Sep 2011 06:43:04 +0000	0,0323150831	+0,0002745695
Sun, 18 Sep 2011 17:58:30 +0000	0,0320405136	2,93457
Sat, 17 Sep 2011 14:14:03 +0000	0,0320698593	+0,0002329308
Fri, 16 Sep 2011 23:31:44 +0000	0,0318369285	-0,0002653264
Wed, 24 Aug 2011 19:20:13 +0000	0,0321022549	+5,8783
Tue, 23 Aug 2011 16:27:21 +0000	0,0320963766	3,08967
Mon, 22 Aug 2011 21:23:45 +0000	0,0321272733	+5,8839
Sat, 20 Aug 2011 22:06:17 +0000	0,0321213894	-0,0001692372
Sat, 13 Aug 2011 11:48:06 +0000	0,0322906266	5,8469
Sat, 13 Aug 2011 01:13:02 +0000	0,0322964735	0

Обратите внимание, что информация об обменного курса JMD в PEN обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 15:49:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Перуанский новый соль

Примечание: График курса обмена валют Ямайский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Перуанский новый соль в течение 2422 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.