Обменный курс на сегодня для JMD/PGK является JMD за PGK, это означает, что с 100 Ямайских долларов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или PGK.

JMD в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 14:42:09 +0000	0,0256000000	10
Wed, 01 Nov 2017 19:36:26 +0000	0,0257000000	+0,0005
Tue, 24 Oct 2017 11:20:56 +0000	0,0252000000	-0,0006
Sat, 21 Oct 2017 14:34:59 +0000	0,0258000000	+0,0006
Thu, 19 Oct 2017 12:31:34 +0000	0,0252000000	10
Mon, 16 Oct 2017 20:34:32 +0000	0,0253000000	10
Sat, 14 Oct 2017 16:56:20 +0000	0,0254000000	-0,0003
Thu, 12 Oct 2017 22:15:30 +0000	0,0257000000	+0,0006
Mon, 09 Oct 2017 03:35:39 +0000	0,0251000000	10
Wed, 04 Oct 2017 03:21:19 +0000	0,0252000000	+0,0002
Mon, 02 Oct 2017 18:54:48 +0000	0,0250000000	+0,0001
Mon, 02 Oct 2017 03:38:04 +0000	0,0249000000	0
Thu, 28 Sep 2017 01:13:58 +0000	0,0249000000	+0,0003
Mon, 25 Sep 2017 06:50:47 +0000	0,0246000000	0
Sun, 24 Sep 2017 02:53:24 +0000	0,0246000000	0
Sat, 23 Sep 2017 20:32:27 +0000	0,0246000000	+0,0002
Thu, 21 Sep 2017 13:23:01 +0000	0,0244000000	-0,0002
Wed, 20 Sep 2017 06:41:24 +0000	0,0246000000	+10
Mon, 18 Sep 2017 21:20:50 +0000	0,0245000000	0
Sun, 17 Sep 2017 17:55:07 +0000	0,0245000000	10
Thu, 14 Sep 2017 06:58:58 +0000	0,0246000000	10
Mon, 11 Sep 2017 12:29:35 +0000	0,0247000000	0
Sat, 09 Sep 2017 16:49:54 +0000	0,0247000000	0
Sat, 02 Sep 2017 19:51:39 +0000	0,0247000000	0
Sat, 02 Sep 2017 05:05:27 +0000	0,0247000000	0
Fri, 01 Sep 2017 11:53:57 +0000	0,0247000000	10
Thu, 31 Aug 2017 05:26:25 +0000	0,0248000000	10
Wed, 30 Aug 2017 02:45:42 +0000	0,0249000000	0
Thu, 24 Aug 2017 19:42:12 +0000	0,0249000000	0
Mon, 21 Aug 2017 09:44:37 +0000	0,0249000000	+10
Sat, 19 Aug 2017 17:11:50 +0000	0,0248000000	10
Wed, 16 Aug 2017 20:46:44 +0000	0,0249000000	+10
Mon, 14 Aug 2017 19:50:20 +0000	0,0248000000	10
Sun, 13 Aug 2017 18:07:40 +0000	0,0249000000	0
Sat, 12 Aug 2017 11:18:20 +0000	0,0249000000	0
Fri, 11 Aug 2017 01:04:39 +0000	0,0249000000	+10
Thu, 10 Aug 2017 05:35:43 +0000	0,0248000000	10
Tue, 08 Aug 2017 14:40:55 +0000	0,0249000000	0
Mon, 07 Aug 2017 19:23:43 +0000	0,0249000000	0
Sun, 06 Aug 2017 09:34:37 +0000	0,0249000000	0
Sat, 05 Aug 2017 00:33:13 +0000	0,0249000000	0
Wed, 02 Aug 2017 23:49:43 +0000	0,0249000000	-0,0001
Tue, 01 Aug 2017 15:14:47 +0000	0,0250000000	+0,0002
Sun, 30 Jul 2017 15:03:34 +0000	0,0248000000	0
Sat, 29 Jul 2017 12:11:44 +0000	0,0248000000	0
Fri, 28 Jul 2017 07:48:33 +0000	0,0248000000	10
Wed, 26 Jul 2017 18:09:54 +0000	0,0249000000	0
Tue, 25 Jul 2017 04:14:08 +0000	0,0249000000	+10
Sun, 23 Jul 2017 13:37:44 +0000	0,0248000000	10
Fri, 21 Jul 2017 11:48:58 +0000	0,0249000000	0
Wed, 19 Jul 2017 17:49:54 +0000	0,0249000000	0
Tue, 18 Jul 2017 03:40:51 +0000	0,0249000000	0
Wed, 12 Jul 2017 10:50:09 +0000	0,0249000000	0
Tue, 04 Jul 2017 09:30:43 +0000	0,0249000000	+10
Sat, 01 Jul 2017 03:38:39 +0000	0,0248000000	0
Fri, 30 Jun 2017 14:19:02 +0000	0,0248000000	0
Fri, 30 Jun 2017 01:38:47 +0000	0,0248000000	0
Thu, 29 Jun 2017 19:24:13 +0000	0,0248000000	0
Thu, 29 Jun 2017 16:11:55 +0000	0,0248000000	+10
Wed, 21 Jun 2017 08:02:42 +0000	0,0247000000	0
Sun, 18 Jun 2017 19:46:33 +0000	0,0247000000	+10
Thu, 15 Jun 2017 22:01:30 +0000	0,0246000000	0
Thu, 15 Jun 2017 04:36:33 +0000	0,0246000000	0
Thu, 15 Jun 2017 01:29:24 +0000	0,0246000000	0
Mon, 12 Jun 2017 07:53:09 +0000	0,0246000000	0
Sun, 11 Jun 2017 01:02:45 +0000	0,0246000000	0
Thu, 08 Jun 2017 18:54:59 +0000	0,0246000000	0
Wed, 07 Jun 2017 19:02:26 +0000	0,0246000000	0
Tue, 06 Jun 2017 17:53:12 +0000	0,0246000000	+10
Fri, 02 Jun 2017 06:06:54 +0000	0,0245000000	0
Mon, 29 May 2017 12:44:53 +0000	0,0245000000	+10
Sun, 28 May 2017 02:52:45 +0000	0,0244000000	0
Sat, 27 May 2017 18:59:20 +0000	0,0244000000	10
Thu, 25 May 2017 21:54:26 +0000	0,0245000000	+10
Mon, 22 May 2017 01:15:06 +0000	0,0244000000	10
Sun, 21 May 2017 13:56:53 +0000	0,0245000000	0
Sat, 20 May 2017 02:49:13 +0000	0,0245000000	0
Thu, 18 May 2017 01:13:36 +0000	0,0245000000	0
Wed, 17 May 2017 18:31:12 +0000	0,0245000000	0
Sun, 14 May 2017 20:02:22 +0000	0,0245000000	10
Sat, 06 May 2017 22:14:59 +0000	0,0246000000	0
Tue, 02 May 2017 09:01:56 +0000	0,0246000000	0
Tue, 02 May 2017 01:34:23 +0000	0,0246000000	10
Sun, 30 Apr 2017 03:40:19 +0000	0,0247000000	0
Sat, 29 Apr 2017 22:24:57 +0000	0,0247000000	0
Fri, 28 Apr 2017 03:52:12 +0000	0,0247000000	0
Thu, 27 Apr 2017 05:46:29 +0000	0,0247000000	0
Tue, 25 Apr 2017 17:33:13 +0000	0,0247000000	0
Tue, 25 Apr 2017 01:49:23 +0000	0,0247000000	0
Sat, 22 Apr 2017 00:28:54 +0000	0,0247000000	0
Fri, 21 Apr 2017 04:09:40 +0000	0,0247000000	10
Wed, 19 Apr 2017 09:53:02 +0000	0,0248000000	0
Mon, 17 Apr 2017 12:07:01 +0000	0,0248000000	+10
Sat, 15 Apr 2017 18:52:05 +0000	0,0247000000	0
Fri, 14 Apr 2017 21:56:50 +0000	0,0247000000	0
Fri, 14 Apr 2017 13:32:26 +0000	0,0247000000	0
Fri, 14 Apr 2017 09:42:07 +0000	0,0247000000	10
Thu, 13 Apr 2017 16:29:21 +0000	0,0248000000	0
Wed, 12 Apr 2017 23:30:49 +0000	0,0248000000	0
Mon, 10 Apr 2017 15:35:12 +0000	0,0248000000	0
Sun, 09 Apr 2017 03:01:32 +0000	0,0248000000	0
Sat, 08 Apr 2017 08:41:19 +0000	0,0248000000	0
Fri, 07 Apr 2017 14:53:09 +0000	0,0248000000	0
Thu, 06 Apr 2017 23:28:27 +0000	0,0248000000	0
Thu, 06 Apr 2017 07:01:54 +0000	0,0248000000	0
Wed, 05 Apr 2017 10:37:38 +0000	0,0248000000	0
Wed, 29 Mar 2017 16:31:41 +0000	0,0248000000	0
Mon, 27 Mar 2017 23:24:56 +0000	0,0248000000	+0,0002
Sat, 25 Mar 2017 09:59:25 +0000	0,0246000000	0
Fri, 24 Mar 2017 00:10:16 +0000	0,0246000000	10
Tue, 21 Mar 2017 21:02:41 +0000	0,0247000000	+10
Mon, 20 Mar 2017 10:30:27 +0000	0,0246000000	0
Sun, 19 Mar 2017 14:44:23 +0000	0,0246000000	0
Sat, 18 Mar 2017 21:35:31 +0000	0,0246000000	0
Fri, 17 Mar 2017 22:45:32 +0000	0,0246000000	0
Thu, 16 Mar 2017 10:38:06 +0000	0,0246000000	0
Tue, 14 Mar 2017 16:47:07 +0000	0,0246000000	0
Fri, 10 Mar 2017 18:06:22 +0000	0,0246000000	0
Thu, 09 Mar 2017 14:52:10 +0000	0,0246000000	0
Tue, 07 Mar 2017 08:11:00 +0000	0,0246000000	10
Sat, 04 Mar 2017 23:19:42 +0000	0,0247000000	0
Sat, 04 Mar 2017 10:48:49 +0000	0,0247000000	0
Thu, 02 Mar 2017 04:29:15 +0000	0,0247000000	-0,0002
Wed, 01 Mar 2017 05:46:51 +0000	0,0249000000	0
Tue, 28 Feb 2017 11:32:58 +0000	0,0249000000	0
Tue, 28 Feb 2017 07:38:33 +0000	0,0249000000	0
Sun, 26 Feb 2017 09:41:26 +0000	0,0249000000	0
Sun, 26 Feb 2017 02:49:41 +0000	0,0249000000	0
Sat, 25 Feb 2017 06:05:02 +0000	0,0249000000	0
Fri, 24 Feb 2017 21:41:11 +0000	0,0249000000	0
Thu, 16 Feb 2017 21:36:09 +0000	0,0249000000	0
Wed, 15 Feb 2017 07:21:26 +0000	0,0249000000	+0,0002
Sun, 12 Feb 2017 05:16:31 +0000	0,0247000000	0
Fri, 10 Feb 2017 20:56:01 +0000	0,0247000000	+10
Fri, 03 Feb 2017 15:45:38 +0000	0,0246000000	-0,0003
Fri, 03 Feb 2017 00:51:19 +0000	0,0249000000	+0,0002
Sun, 29 Jan 2017 01:39:38 +0000	0,0247000000	+10
Sat, 21 Jan 2017 11:45:15 +0000	0,0246000000	0
Fri, 20 Jan 2017 06:43:29 +0000	0,0246000000	0
Wed, 18 Jan 2017 19:11:28 +0000	0,0246000000	0
Sun, 15 Jan 2017 01:30:38 +0000	0,0246000000	10
Tue, 10 Jan 2017 19:20:50 +0000	0,0247000000	0
Tue, 10 Jan 2017 14:37:55 +0000	0,0247000000	0
Tue, 10 Jan 2017 03:41:49 +0000	0,0247000000	+10
Sun, 08 Jan 2017 05:10:46 +0000	0,0246000000	10
Thu, 05 Jan 2017 09:05:15 +0000	0,0247000000	0
Thu, 05 Jan 2017 00:36:35 +0000	0,0247000000	0
Tue, 03 Jan 2017 14:01:50 +0000	0,0247000000	0
Mon, 02 Jan 2017 07:12:05 +0000	0,0247000000	+10
Sun, 01 Jan 2017 10:58:11 +0000	0,0246000000	0
Sat, 31 Dec 2016 09:58:44 +0000	0,0246000000	10
Fri, 30 Dec 2016 03:13:00 +0000	0,0247000000	0
Wed, 28 Dec 2016 21:07:27 +0000	0,0247000000	-0,0002
Tue, 27 Dec 2016 16:40:31 +0000	0,0249000000	+0,0002
Mon, 26 Dec 2016 12:46:03 +0000	0,0247000000	0
Mon, 26 Dec 2016 06:11:52 +0000	0,0247000000	0
Sun, 25 Dec 2016 03:54:45 +0000	0,0247000000	0
Sat, 24 Dec 2016 18:53:39 +0000	0,0247000000	0
Sat, 24 Dec 2016 12:33:57 +0000	0,0247000000	0
Thu, 22 Dec 2016 18:50:51 +0000	0,0247000000	0
Wed, 21 Dec 2016 03:26:11 +0000	0,0247000000	+10
Mon, 19 Dec 2016 02:12:03 +0000	0,0246000000	0
Sun, 18 Dec 2016 13:41:50 +0000	0,0246000000	0
Fri, 09 Dec 2016 06:24:30 +0000	0,0246000000	+10
Tue, 06 Dec 2016 12:27:44 +0000	0,0245000000	10
Sat, 03 Dec 2016 17:46:04 +0000	0,0246000000	+10
Tue, 29 Nov 2016 16:00:54 +0000	0,0245000000	0
Mon, 28 Nov 2016 04:20:59 +0000	0,0245000000	10
Sun, 27 Nov 2016 04:50:26 +0000	0,0246000000	+10
Thu, 24 Nov 2016 05:17:45 +0000	0,0245000000	0
Mon, 31 Oct 2016 03:08:52 +0000	0,0245000000	0
Wed, 26 Oct 2016 05:27:27 +0000	0,0245000000	10
Tue, 25 Oct 2016 22:12:22 +0000	0,0246000000	10
Wed, 19 Oct 2016 01:35:03 +0000	0,0247000000	0
Mon, 17 Oct 2016 09:20:10 +0000	0,0247000000	10
Sat, 15 Oct 2016 13:46:20 +0000	0,0248000000	+10
Fri, 14 Oct 2016 10:12:14 +0000	0,0247000000	0
Thu, 13 Oct 2016 00:52:08 +0000	0,0247000000	-0,0002
Sat, 08 Oct 2016 07:35:53 +0000	0,0249000000	+10
Mon, 03 Oct 2016 06:48:28 +0000	0,0248000000	10
Tue, 27 Sep 2016 19:30:38 +0000	0,0249000000	0
Fri, 23 Sep 2016 10:21:13 +0000	0,0249000000	0
Thu, 22 Sep 2016 23:02:01 +0000	0,0249000000	0
Thu, 22 Sep 2016 13:42:09 +0000	0,0249000000	0
Sat, 17 Sep 2016 17:38:15 +0000	0,0249000000	0
Sat, 17 Sep 2016 05:32:03 +0000	0,0249000000	0
Fri, 16 Sep 2016 16:39:23 +0000	0,0249000000	0
Thu, 15 Sep 2016 02:21:07 +0000	0,0249000000	0
Wed, 14 Sep 2016 03:53:29 +0000	0,0249000000	0
Tue, 13 Sep 2016 03:50:13 +0000	0,0249000000	0
Fri, 09 Sep 2016 21:12:44 +0000	0,0249000000	0
Thu, 08 Sep 2016 06:05:07 +0000	0,0249000000	0
Fri, 02 Sep 2016 22:56:06 +0000	0,0249000000	0
Wed, 31 Aug 2016 07:55:03 +0000	0,0249000000	-0,0001
Fri, 26 Aug 2016 13:12:55 +0000	0,0250000000	0
Mon, 22 Aug 2016 19:10:08 +0000	0,0250000000	0
Wed, 17 Aug 2016 17:19:57 +0000	0,0250000000	0
Tue, 16 Aug 2016 00:00:32 +0000	0,0250000000	10
Sun, 14 Aug 2016 19:25:09 +0000	0,0251000000	0
Sat, 13 Aug 2016 10:51:55 +0000	0,0251000000	0
Sat, 13 Aug 2016 05:37:40 +0000	0,0251000000	+10
Fri, 22 Jul 2016 05:35:34 +0000	0,0250000000	0
Wed, 20 Jul 2016 22:37:37 +0000	0,0250000000	+0,0002
Sun, 17 Jul 2016 16:55:57 +0000	0,0248000000	-0,0002
Fri, 15 Jul 2016 14:00:41 +0000	0,0250000000	0
Wed, 13 Jul 2016 18:06:39 +0000	0,0250000000	0
Wed, 13 Jul 2016 12:35:16 +0000	0,0250000000	0
Sat, 09 Jul 2016 13:47:44 +0000	0,0250000000	0
Fri, 08 Jul 2016 05:44:21 +0000	0,0250000000	0
Tue, 05 Jul 2016 04:45:17 +0000	0,0250000000	10
Sun, 03 Jul 2016 06:10:31 +0000	0,0251000000	+10
Thu, 30 Jun 2016 17:25:59 +0000	0,0250000000	0
Wed, 29 Jun 2016 22:40:57 +0000	0,0250000000	-0,0002
Tue, 28 Jun 2016 02:45:13 +0000	0,0252000000	+10
Sun, 26 Jun 2016 23:07:15 +0000	0,0251000000	10
Wed, 22 Jun 2016 21:19:51 +0000	0,0252000000	0
Tue, 21 Jun 2016 23:56:46 +0000	0,0252000000	10
Sat, 18 Jun 2016 20:19:04 +0000	0,0253000000	+10
Fri, 17 Jun 2016 04:20:34 +0000	0,0252000000	0
Wed, 15 Jun 2016 19:41:09 +0000	0,0252000000	10
Sun, 12 Jun 2016 20:04:23 +0000	0,0253000000	0
Sat, 11 Jun 2016 12:53:29 +0000	0,0253000000	0
Fri, 10 Jun 2016 08:43:38 +0000	0,0253000000	0
Thu, 09 Jun 2016 18:46:21 +0000	0,0253000000	0
Mon, 06 Jun 2016 17:31:46 +0000	0,0253000000	10
Tue, 31 May 2016 13:15:00 +0000	0,0254000000	0
Fri, 27 May 2016 18:06:04 +0000	0,0254000000	0
Wed, 25 May 2016 20:54:11 +0000	0,0254000000	0
Wed, 25 May 2016 12:48:59 +0000	0,0254000000	0
Sat, 21 May 2016 02:00:03 +0000	0,0254000000	0
Thu, 19 May 2016 18:01:37 +0000	0,0254000000	0
Thu, 19 May 2016 12:03:45 +0000	0,0254000000	10
Tue, 17 May 2016 18:33:48 +0000	0,0255000000	-0,0001
Sun, 15 May 2016 11:43:11 +0000	0,0256000000	0
Fri, 13 May 2016 18:06:06 +0000	0,0256000000	0
Wed, 11 May 2016 15:25:18 +0000	0,0256000000	0
Tue, 10 May 2016 17:38:36 +0000	0,0256000000	+0,0001
Tue, 10 May 2016 06:27:34 +0000	0,0255000000	0
Tue, 10 May 2016 03:25:37 +0000	0,0255000000	-0,0001
Mon, 09 May 2016 20:34:23 +0000	0,0256000000	10
Sun, 08 May 2016 02:43:43 +0000	0,0257000000	0
Sat, 07 May 2016 02:48:29 +0000	0,0257000000	0
Fri, 06 May 2016 05:24:58 +0000	0,0257000000	10
Wed, 04 May 2016 23:26:28 +0000	0,0258000000	0
Tue, 03 May 2016 07:54:06 +0000	0,0258000000	+0,0002
Sat, 30 Apr 2016 21:36:13 +0000	0,0256000000	10
Thu, 28 Apr 2016 18:28:58 +0000	0,0257000000	0
Sun, 24 Apr 2016 14:27:37 +0000	0,0257000000	0
Sat, 23 Apr 2016 14:37:21 +0000	0,0257000000	0
Fri, 22 Apr 2016 13:44:44 +0000	0,0257000000	+10
Fri, 15 Apr 2016 07:17:13 +0000	0,0256000000	10
Sun, 10 Apr 2016 20:51:13 +0000	0,0257000000	+0,0004
Sun, 03 Apr 2016 22:35:21 +0000	0,0253000000	0
Sun, 03 Apr 2016 15:17:30 +0000	0,0253000000	0
Sat, 02 Apr 2016 03:17:09 +0000	0,0253000000	0
Tue, 29 Mar 2016 01:00:59 +0000	0,0253000000	10
Sun, 27 Mar 2016 21:00:00 +0000	0,0254000000	+10
Thu, 24 Mar 2016 00:21:43 +0000	0,0253000000	+10
Tue, 22 Mar 2016 01:12:43 +0000	0,0252000000	0
Sun, 20 Mar 2016 23:37:05 +0000	0,0252000000	0
Sun, 20 Mar 2016 17:12:37 +0000	0,0252000000	0
Fri, 18 Mar 2016 15:27:37 +0000	0,0252000000	0
Thu, 17 Mar 2016 18:17:30 +0000	0,0252000000	0
Wed, 16 Mar 2016 23:09:46 +0000	0,0252000000	0
Wed, 16 Mar 2016 17:10:13 +0000	0,0252000000	0
Mon, 14 Mar 2016 23:30:35 +0000	0,0252000000	0
Sat, 12 Mar 2016 16:20:43 +0000	0,0252000000	0
Thu, 10 Mar 2016 06:09:55 +0000	0,0252000000	10
Tue, 08 Mar 2016 06:59:35 +0000	0,0253000000	+0,0003
Thu, 03 Mar 2016 20:01:34 +0000	0,0250000000	10
Tue, 01 Mar 2016 19:54:31 +0000	0,0251000000	0
Fri, 26 Feb 2016 07:56:08 +0000	0,0251000000	+10
Sat, 20 Feb 2016 16:52:33 +0000	0,0250000000	0
Wed, 17 Feb 2016 00:01:09 +0000	0,0250000000	0
Mon, 15 Feb 2016 21:27:10 +0000	0,0250000000	10
Sun, 14 Feb 2016 12:55:12 +0000	0,0251000000	0
Thu, 11 Feb 2016 23:11:31 +0000	0,0251000000	0
Fri, 05 Feb 2016 13:33:47 +0000	0,0251000000	+10
Tue, 26 Jan 2016 02:27:47 +0000	0,0250000000	0
Thu, 21 Jan 2016 15:05:26 +0000	0,0250000000	10
Wed, 20 Jan 2016 13:23:55 +0000	0,0251000000	0
Sat, 16 Jan 2016 00:50:07 +0000	0,0251000000	+10
Thu, 14 Jan 2016 06:20:46 +0000	0,0250000000	0
Tue, 12 Jan 2016 02:00:05 +0000	0,0250000000	0
Fri, 08 Jan 2016 07:21:48 +0000	0,0250000000	0
Thu, 07 Jan 2016 22:15:42 +0000	0,0250000000	0
Wed, 06 Jan 2016 20:13:08 +0000	0,0250000000	10
Thu, 31 Dec 2015 21:09:58 +0000	0,0251000000	+0,0002
Mon, 28 Dec 2015 01:40:47 +0000	0,0249000000	0
Wed, 23 Dec 2015 18:53:26 +0000	0,0249000000	0
Mon, 21 Dec 2015 04:01:40 +0000	0,0249000000	0
Sun, 20 Dec 2015 11:57:43 +0000	0,0249000000	0
Sun, 20 Dec 2015 08:38:41 +0000	0,0249000000	0
Fri, 18 Dec 2015 06:55:10 +0000	0,0249000000	0
Fri, 18 Dec 2015 00:54:01 +0000	0,0249000000	0
Thu, 17 Dec 2015 17:53:48 +0000	0,0249000000	0
Tue, 15 Dec 2015 20:20:45 +0000	0,0249000000	0
Tue, 15 Dec 2015 13:22:50 +0000	0,0249000000	0
Wed, 09 Dec 2015 05:53:24 +0000	0,0249000000	0
Tue, 08 Dec 2015 09:40:05 +0000	0,0249000000	0
Wed, 02 Dec 2015 14:21:31 +0000	0,0249000000	+10
Tue, 01 Dec 2015 03:22:45 +0000	0,0248000000	-0,0003
Sat, 28 Nov 2015 12:06:11 +0000	0,0251000000	0
Sat, 28 Nov 2015 09:03:13 +0000	0,0251000000	+0,0003
Thu, 26 Nov 2015 06:24:19 +0000	0,0248000000	0
Thu, 26 Nov 2015 02:46:25 +0000	0,0248000000	0
Tue, 24 Nov 2015 06:21:44 +0000	0,0248000000	+0,0002
Mon, 23 Nov 2015 16:13:38 +0000	0,0246000000	0
Thu, 19 Nov 2015 13:22:50 +0000	0,0246000000	0
Thu, 19 Nov 2015 02:22:20 +0000	0,0246000000	10
Wed, 18 Nov 2015 13:37:59 +0000	0,0247000000	10
Tue, 17 Nov 2015 13:27:38 +0000	0,0248000000	+10
Mon, 16 Nov 2015 01:22:47 +0000	0,0247000000	0
Thu, 12 Nov 2015 17:03:31 +0000	0,0247000000	0
Tue, 10 Nov 2015 13:53:02 +0000	0,0247000000	+10
Wed, 04 Nov 2015 01:03:04 +0000	0,0246000000	0
Tue, 03 Nov 2015 01:15:12 +0000	0,0246000000	+0,0002
Sun, 01 Nov 2015 10:19:15 +0000	0,0244000000	0
Sat, 31 Oct 2015 18:54:53 +0000	0,0244000000	10
Fri, 30 Oct 2015 01:33:52 +0000	0,0245000000	+10
Tue, 27 Oct 2015 09:16:59 +0000	0,0244000000	+0,0001
Fri, 23 Oct 2015 14:25:29 +0000	0,0243000000	0
Wed, 21 Oct 2015 00:22:48 +0000	0,0243000000	0
Mon, 12 Oct 2015 10:11:11 +0000	0,0243000000	0
Sat, 10 Oct 2015 09:26:05 +0000	0,0243000000	+10
Tue, 06 Oct 2015 14:47:23 +0000	0,0242000000	0
Tue, 06 Oct 2015 04:47:32 +0000	0,0242000000	0
Wed, 30 Sep 2015 02:11:47 +0000	0,0242000000	0
Sun, 27 Sep 2015 17:27:57 +0000	0,0242000000	10
Thu, 24 Sep 2015 23:12:22 +0000	0,0243000000	+10
Thu, 24 Sep 2015 14:35:49 +0000	0,0242000000	+10
Tue, 22 Sep 2015 12:31:09 +0000	0,0241000000	+10
Mon, 21 Sep 2015 18:41:38 +0000	0,0240000000	+0,0002
Sun, 13 Sep 2015 11:19:40 +0000	0,0238000000	0
Sun, 06 Sep 2015 23:31:07 +0000	0,0238000000	-0,0002
Wed, 26 Aug 2015 15:58:32 +0000	0,0240000000	+0,0004
Sat, 22 Aug 2015 05:55:45 +0000	0,0236000000	0
Sat, 15 Aug 2015 11:55:09 +0000	0,0236000000	0
Fri, 14 Aug 2015 20:44:10 +0000	0,0236000000	0
Mon, 03 Aug 2015 08:46:55 +0000	0,0236000000	0
Fri, 31 Jul 2015 09:32:42 +0000	0,0236000000	0
Mon, 27 Jul 2015 07:45:55 +0000	0,0236000000	0
Sat, 18 Jul 2015 12:16:44 +0000	0,0236000000	0
Thu, 16 Jul 2015 15:59:22 +0000	0,0236000000	0
Thu, 09 Jul 2015 19:32:47 +0000	0,0236000000	+10
Thu, 09 Jul 2015 00:28:40 +0000	0,0235000000	0
Wed, 08 Jul 2015 13:34:56 +0000	0,0235000000	10
Sun, 05 Jul 2015 11:10:04 +0000	0,0236000000	0
Fri, 03 Jul 2015 03:46:01 +0000	0,0236000000	0
Thu, 02 Jul 2015 05:16:32 +0000	0,0236000000	+10
Wed, 01 Jul 2015 08:49:18 +0000	0,0235000000	0
Wed, 24 Jun 2015 06:58:47 +0000	0,0235000000	0
Mon, 22 Jun 2015 18:45:23 +0000	0,0235000000	0
Sun, 21 Jun 2015 09:12:07 +0000	0,0235000000	0
Sat, 20 Jun 2015 07:47:54 +0000	0,0235000000	0
Sat, 20 Jun 2015 03:47:50 +0000	0,0235000000	0
Sun, 14 Jun 2015 22:01:00 +0000	0,0235000000	0
Sun, 14 Jun 2015 01:32:29 +0000	0,0235000000	0
Sat, 13 Jun 2015 17:26:55 +0000	0,0235000000	0
Fri, 12 Jun 2015 03:32:26 +0000	0,0235000000	10
Thu, 11 Jun 2015 21:35:24 +0000	0,0236000000	+10
Sun, 07 Jun 2015 17:09:55 +0000	0,0235000000	0
Sat, 06 Jun 2015 17:30:12 +0000	0,0235000000	0
Mon, 01 Jun 2015 17:25:55 +0000	0,0235000000	0
Wed, 27 May 2015 09:33:02 +0000	0,0235000000	0
Tue, 26 May 2015 20:46:53 +0000	0,0235000000	0
Sun, 24 May 2015 03:18:49 +0000	0,0235000000	0
Sat, 23 May 2015 03:50:32 +0000	0,0235000000	+10
Tue, 19 May 2015 04:12:05 +0000	0,0234000000	10
Sun, 17 May 2015 23:00:22 +0000	0,0235000000	0
Sat, 16 May 2015 06:37:19 +0000	0,0235000000	+10
Thu, 14 May 2015 22:11:24 +0000	0,0234000000	0
Wed, 13 May 2015 22:21:38 +0000	0,0234000000	0
Tue, 12 May 2015 18:03:49 +0000	0,0234000000	0
Fri, 08 May 2015 00:28:49 +0000	0,0234000000	0
Tue, 05 May 2015 03:02:36 +0000	0,0234000000	0
Sun, 03 May 2015 10:35:10 +0000	0,0234000000	0
Sat, 25 Apr 2015 18:44:27 +0000	0,0234000000	0
Mon, 13 Apr 2015 22:08:16 +0000	0,0234000000	0
Sat, 11 Apr 2015 23:44:46 +0000	0,0234000000	+10
Thu, 02 Apr 2015 11:00:54 +0000	0,0233000000	0
Wed, 01 Apr 2015 18:34:14 +0000	0,0233000000	0
Mon, 30 Mar 2015 03:17:09 +0000	0,0233000000	+0,0002
Wed, 25 Mar 2015 20:34:52 +0000	0,0231000000	0
Tue, 24 Mar 2015 06:26:28 +0000	0,0231000000	0
Sun, 22 Mar 2015 20:41:33 +0000	0,0231000000	0
Sat, 21 Mar 2015 06:06:14 +0000	0,0231000000	0
Thu, 19 Mar 2015 17:50:15 +0000	0,0231000000	+10
Tue, 17 Mar 2015 02:15:27 +0000	0,0230000000	0
Sat, 14 Mar 2015 07:36:15 +0000	0,0230000000	0
Thu, 12 Mar 2015 13:15:13 +0000	0,0230000000	0
Tue, 10 Mar 2015 08:20:44 +0000	0,0230000000	0
Sun, 08 Mar 2015 08:42:59 +0000	0,0230000000	10
Thu, 26 Feb 2015 14:43:34 +0000	0,0231000000	0
Wed, 18 Feb 2015 15:48:35 +0000	0,0231000000	+0,0003
Thu, 12 Feb 2015 20:55:44 +0000	0,0228000000	0
Thu, 12 Feb 2015 00:01:32 +0000	0,0228000000	+0,0002
Tue, 27 Jan 2015 13:01:11 +0000	0,0226000000	0
Tue, 27 Jan 2015 05:38:36 +0000	0,0226000000	0
Sun, 25 Jan 2015 20:52:39 +0000	0,0226000000	0
Mon, 19 Jan 2015 05:36:49 +0000	0,0226000000	0
Wed, 31 Dec 2014 09:14:53 +0000	0,0226000000	0
Thu, 18 Dec 2014 08:10:35 +0000	0,0226000000	0
Thu, 18 Dec 2014 00:22:40 +0000	0,0226000000	0
Wed, 17 Dec 2014 05:09:08 +0000	0,0226000000	0
Mon, 08 Dec 2014 21:01:12 +0000	0,0226000000	0
Mon, 08 Dec 2014 15:00:58 +0000	0,0226000000	0
Mon, 08 Dec 2014 04:10:25 +0000	0,0226000000	+10
Thu, 06 Nov 2014 17:54:57 +0000	0,0225000000	+0,0003
Sun, 12 Oct 2014 12:01:16 +0000	0,0222000000	+10
Fri, 03 Oct 2014 16:39:03 +0000	0,0221000000	+0,0001
Mon, 29 Sep 2014 17:18:45 +0000	0,0220000000	+10
Wed, 27 Aug 2014 01:16:54 +0000	0,0219000000	0
Thu, 21 Aug 2014 23:20:46 +0000	0,0219000000	+10
Thu, 14 Aug 2014 20:52:20 +0000	0,0218000000	+10
Fri, 18 Jul 2014 09:03:24 +0000	0,0217000000	0
Tue, 15 Jul 2014 15:55:02 +0000	0,0217000000	0
Tue, 08 Jul 2014 23:13:36 +0000	0,0217000000	10
Fri, 13 Jun 2014 21:26:56 +0000	0,0218000000	-0,0033
Mon, 28 Apr 2014 14:22:59 +0000	0,0251000000	+0,0007
Mon, 21 Apr 2014 02:05:06 +0000	0,0244000000	+0,0003
Mon, 14 Apr 2014 22:16:55 +0000	0,0241000000	0
Thu, 03 Apr 2014 22:40:19 +0000	0,0241000000	+0,0003
Tue, 01 Apr 2014 15:05:51 +0000	0,0238000000	+0,0017
Wed, 29 Jan 2014 21:48:32 +0000	0,0221000000	-0,0032
Wed, 15 Jan 2014 00:28:24 +0000	0,0253000000	+0,0014
Sat, 21 Dec 2013 16:10:42 +0000	0,0239000000	0
Wed, 18 Dec 2013 04:00:25 +0000	0,0239000000	-0,002675
Mon, 04 Nov 2013 00:22:02 +0000	0,0265750000	-0,0001205307
Tue, 22 Oct 2013 22:39:47 +0000	0,0266955307	-0,0007448102
Tue, 08 Oct 2013 15:30:41 +0000	0,0274403409	+0,0008427966
Fri, 27 Sep 2013 16:15:08 +0000	0,0265975443	+0,0013795956
Wed, 11 Sep 2013 20:00:31 +0000	0,0252179487	+0,0007091201
Sat, 24 Aug 2013 08:57:53 +0000	0,0245088286	+0,0004879091
Wed, 14 Aug 2013 03:25:01 +0000	0,0240209195	+0,0002338802
Mon, 05 Aug 2013 08:34:59 +0000	0,0237870393	-0,000120951
Sat, 03 Aug 2013 13:04:00 +0000	0,0239079903	+0,0010324143
Wed, 26 Jun 2013 13:47:43 +0000	0,0228755760	-0,0004829146
Sun, 23 Jun 2013 17:14:14 +0000	0,0233584906	0
Sat, 22 Jun 2013 10:11:45 +0000	0,0233584906	+0,0002443353
Tue, 04 Jun 2013 17:06:07 +0000	0,0231141553	2,2831
Tue, 04 Jun 2013 06:02:39 +0000	0,0231164384	2,05479
Thu, 30 May 2013 18:09:51 +0000	0,0231369863	+0,0003311502
Thu, 23 May 2013 23:50:09 +0000	0,0228058361	+0,0003390219
Mon, 13 May 2013 00:04:36 +0000	0,0224668142	-0,0005981801
Sat, 27 Apr 2013 11:03:31 +0000	0,0230649943	0
Fri, 26 Apr 2013 03:49:30 +0000	0,0230649943	+0,0006831963
Thu, 11 Apr 2013 13:20:43 +0000	0,0223817980	+0,0001800436
Sat, 06 Apr 2013 02:13:41 +0000	0,0222017544	4,38596
Fri, 05 Apr 2013 15:23:12 +0000	0,0222456140	-0,0002615525
Sun, 31 Mar 2013 18:52:58 +0000	0,0225071665	+0,0003816254
Wed, 27 Mar 2013 12:07:06 +0000	0,0221255411	-0,0005418455
Thu, 28 Feb 2013 04:30:57 +0000	0,0226673866	0
Tue, 26 Feb 2013 08:38:17 +0000	0,0226673866	+2,445245
Mon, 25 Feb 2013 15:47:01 +0000	0,0226429342	+0,0001705938
Sat, 16 Feb 2013 14:09:09 +0000	0,0224723404	0
Fri, 15 Feb 2013 10:34:06 +0000	0,0224723404	7,44681
Thu, 14 Feb 2013 09:19:49 +0000	0,0225468085	-0,000311256
Tue, 12 Feb 2013 19:25:14 +0000	0,0228580645	7,613185
Tue, 12 Feb 2013 00:38:55 +0000	0,0229341963	2,260725
Mon, 11 Feb 2013 05:50:08 +0000	0,0229568035	-0,00051113
Sun, 03 Feb 2013 15:39:01 +0000	0,0234679335	+0,0001460451
Wed, 30 Jan 2013 09:47:24 +0000	0,0233218884	+0,0001199923
Tue, 22 Jan 2013 01:16:18 +0000	0,0232018961	+7,1525
Sat, 19 Jan 2013 02:28:07 +0000	0,0231947436	3,45352
Tue, 15 Jan 2013 20:34:31 +0000	0,0232292788	2,793795
Sat, 12 Jan 2013 01:49:17 +0000	0,0232572167	5,02601
Wed, 09 Jan 2013 00:38:51 +0000	0,0233074768	+0,0002096971
Wed, 02 Jan 2013 04:58:21 +0000	0,0230977797	-0,0001712036
Mon, 17 Dec 2012 04:20:10 +0000	0,0232689833	-0,0001029601
Wed, 12 Dec 2012 10:03:01 +0000	0,0233719434	6,36264
Wed, 21 Nov 2012 22:36:53 +0000	0,0234355698	-0,0001503861
Fri, 16 Nov 2012 06:05:21 +0000	0,0235859559	+7,20966
Tue, 13 Nov 2012 00:03:41 +0000	0,0235138593	0
Mon, 12 Nov 2012 04:44:28 +0000	0,0235138593	-0,0002332033
Sun, 14 Oct 2012 17:23:55 +0000	0,0237470626	0
Sun, 14 Oct 2012 13:03:29 +0000	0,0237470626	-0,0001146827
Wed, 03 Oct 2012 10:05:34 +0000	0,0238617453	4,47049
Fri, 21 Sep 2012 20:22:10 +0000	0,0239064502	+7,92897
Tue, 18 Sep 2012 10:10:47 +0000	0,0238271605	0
Fri, 14 Sep 2012 12:16:22 +0000	0,0238271605	8,569735
Tue, 11 Sep 2012 18:43:39 +0000	0,0239128578	+0,0001036375
Mon, 27 Aug 2012 10:40:37 +0000	0,0238092203	2,205895
Fri, 17 Aug 2012 04:11:01 +0000	0,0238312792	+3,5335
Wed, 25 Jul 2012 00:37:17 +0000	0,0237959442	-0,0002514732
Sat, 30 Jun 2012 14:20:30 +0000	0,0240474174	3,51223
Thu, 28 Jun 2012 23:12:02 +0000	0,0240825397	-0,0001314434
Tue, 26 Jun 2012 15:30:35 +0000	0,0242139831	7,0161
Mon, 25 Jun 2012 16:09:45 +0000	0,0242209992	+0,0001333616
Sun, 24 Jun 2012 21:58:44 +0000	0,0240876376	0
Sat, 23 Jun 2012 14:44:35 +0000	0,0240876376	-0,0001185436
Fri, 22 Jun 2012 20:35:55 +0000	0,0242061812	2,05137
Thu, 21 Jun 2012 20:18:17 +0000	0,0242266949	+1,78408
Wed, 20 Jun 2012 20:15:39 +0000	0,0242088541	+0,0001206438
Sat, 16 Jun 2012 19:30:23 +0000	0,0240882103	-0,000185168
Sun, 20 May 2012 02:15:13 +0000	0,0242733783	-0,0002175888
Tue, 08 May 2012 21:33:13 +0000	0,0244909671	6,813635
Thu, 08 Mar 2012 16:41:54 +0000	0,0245591034	-0,0004462903
Wed, 08 Feb 2012 22:32:55 +0000	0,0250053937	+5,38329
Tue, 07 Feb 2012 11:50:37 +0000	0,0249515608	-0,0001067797
Thu, 02 Feb 2012 08:25:16 +0000	0,0250583405	-0,000102393
Fri, 20 Jan 2012 17:37:10 +0000	0,0251607335	-0,0005251072
Sun, 25 Dec 2011 08:11:19 +0000	0,0256858407	0
Sun, 25 Dec 2011 04:08:50 +0000	0,0256858407	-0,0001256311
Thu, 24 Nov 2011 13:09:10 +0000	0,0258114718	-0,0002045531
Sun, 20 Nov 2011 11:33:41 +0000	0,0260160249	+1,155065
Wed, 02 Nov 2011 13:01:13 +0000	0,0260044743	+0,0001444743
Fri, 28 Oct 2011 09:45:02 +0000	0,0258600000	-0,0011055172
Thu, 06 Oct 2011 05:20:05 +0000	0,0269655172	+3,40926
Mon, 03 Oct 2011 03:39:43 +0000	0,0269314246	8,99995
Sun, 02 Oct 2011 12:17:51 +0000	0,0270214236	+6,2232
Sun, 18 Sep 2011 18:44:43 +0000	0,0270152004	+1,91256
Tue, 13 Sep 2011 07:51:47 +0000	0,0269960748	8,36125
Sat, 10 Sep 2011 02:23:05 +0000	0,0270796868	+1,22789
Mon, 22 Aug 2011 12:27:19 +0000	0,0270674079	-0,000152884
Mon, 22 Aug 2011 02:49:39 +0000	0,0272202919	6,3068
Fri, 19 Aug 2011 04:42:26 +0000	0,0272265987	+0,0001645297
Sat, 13 Aug 2011 09:56:01 +0000	0,0270620690	0
Sat, 13 Aug 2011 02:10:22 +0000	0,0270620690	0

Обратите внимание, что информация об обменного курса JMD в PGK обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 14:42:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Ямайский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2391 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.