Обменный курс на сегодня для JMD/PHP является JMD за PHP, это означает, что с 100 Ямайских долларов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или PHP.

JMD в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 15:32:09 +0000	0,4169000000	+0,007
Tue, 31 Oct 2017 07:41:59 +0000	0,4099000000	10
Tue, 31 Oct 2017 01:53:23 +0000	0,4100000000	+0,002
Sun, 29 Oct 2017 10:57:45 +0000	0,4080000000	0
Sat, 28 Oct 2017 17:33:50 +0000	0,4080000000	+0,0041
Tue, 17 Oct 2017 03:57:37 +0000	0,4039000000	+0,002
Sun, 15 Oct 2017 16:16:51 +0000	0,4019000000	-0,0006
Fri, 13 Oct 2017 14:56:25 +0000	0,4025000000	10
Thu, 12 Oct 2017 19:21:18 +0000	0,4026000000	+0,0038
Mon, 09 Oct 2017 20:45:18 +0000	0,3988000000	+0,0022
Sat, 30 Sep 2017 22:21:22 +0000	0,3966000000	0
Sat, 30 Sep 2017 08:42:44 +0000	0,3966000000	+0,0038
Fri, 29 Sep 2017 16:54:36 +0000	0,3928000000	+0,0024
Mon, 25 Sep 2017 04:23:50 +0000	0,3904000000	-0,0006
Wed, 20 Sep 2017 03:12:23 +0000	0,3910000000	-0,0015
Mon, 18 Sep 2017 02:42:26 +0000	0,3925000000	-0,0014
Sun, 17 Sep 2017 17:58:39 +0000	0,3939000000	0
Sun, 17 Sep 2017 02:47:48 +0000	0,3939000000	0
Sat, 16 Sep 2017 06:50:50 +0000	0,3939000000	0
Sat, 16 Sep 2017 02:38:05 +0000	0,3939000000	+0,0006
Wed, 13 Sep 2017 04:58:19 +0000	0,3933000000	-0,0034
Sun, 03 Sep 2017 08:50:37 +0000	0,3967000000	-0,0003
Fri, 01 Sep 2017 17:07:13 +0000	0,3970000000	-0,0026
Wed, 30 Aug 2017 10:02:01 +0000	0,3996000000	+0,0004
Tue, 29 Aug 2017 11:07:11 +0000	0,3992000000	-0,0004
Mon, 28 Aug 2017 21:51:38 +0000	0,3996000000	+0,0003
Sun, 27 Aug 2017 00:35:27 +0000	0,3993000000	-0,0005
Thu, 24 Aug 2017 01:00:34 +0000	0,3998000000	-0,0025
Sat, 19 Aug 2017 17:13:28 +0000	0,4023000000	-0,0005
Wed, 16 Aug 2017 13:08:34 +0000	0,4028000000	+0,0006
Tue, 15 Aug 2017 13:34:34 +0000	0,4022000000	+0,0018
Mon, 14 Aug 2017 12:47:19 +0000	0,4004000000	+0,0018
Mon, 14 Aug 2017 00:28:04 +0000	0,3986000000	-0,0002
Sat, 12 Aug 2017 00:41:18 +0000	0,3988000000	+0,0052
Sat, 05 Aug 2017 08:30:40 +0000	0,3936000000	+10
Fri, 04 Aug 2017 14:40:28 +0000	0,3935000000	-0,0015
Mon, 31 Jul 2017 08:07:31 +0000	0,3950000000	-0,0006
Sat, 29 Jul 2017 08:44:21 +0000	0,3956000000	10
Thu, 27 Jul 2017 23:24:10 +0000	0,3957000000	-0,0007
Thu, 20 Jul 2017 17:10:29 +0000	0,3964000000	-0,0006
Tue, 18 Jul 2017 03:08:30 +0000	0,3970000000	+0,001
Mon, 17 Jul 2017 02:34:04 +0000	0,3960000000	+0,0015
Sun, 16 Jul 2017 03:29:09 +0000	0,3945000000	-0,0013
Fri, 14 Jul 2017 01:13:43 +0000	0,3958000000	+0,0007
Mon, 03 Jul 2017 08:52:22 +0000	0,3951000000	+0,0025
Sat, 01 Jul 2017 18:52:08 +0000	0,3926000000	-0,0015
Fri, 30 Jun 2017 00:57:55 +0000	0,3941000000	+0,0041
Wed, 21 Jun 2017 22:18:40 +0000	0,3900000000	+0,0002
Wed, 21 Jun 2017 16:53:39 +0000	0,3898000000	-0,0007
Wed, 21 Jun 2017 09:53:17 +0000	0,3905000000	+0,0038
Sun, 18 Jun 2017 07:52:55 +0000	0,3867000000	+0,0033
Thu, 15 Jun 2017 04:36:36 +0000	0,3834000000	0
Wed, 14 Jun 2017 19:48:21 +0000	0,3834000000	+0,0001
Tue, 13 Jun 2017 16:10:08 +0000	0,3833000000	-0,0004
Mon, 12 Jun 2017 20:03:15 +0000	0,3837000000	+0,0004
Sun, 11 Jun 2017 15:00:46 +0000	0,3833000000	+0,0006
Thu, 08 Jun 2017 17:39:57 +0000	0,3827000000	-0,0003
Wed, 07 Jun 2017 03:09:45 +0000	0,3830000000	+0,0006
Sat, 27 May 2017 10:36:22 +0000	0,3824000000	-0,0019
Wed, 24 May 2017 11:44:09 +0000	0,3843000000	+0,0013
Wed, 17 May 2017 01:00:58 +0000	0,3830000000	10
Tue, 16 May 2017 03:44:04 +0000	0,3831000000	+0,0005
Mon, 15 May 2017 09:24:40 +0000	0,3826000000	0
Sun, 14 May 2017 15:30:17 +0000	0,3826000000	0
Sun, 14 May 2017 03:37:11 +0000	0,3826000000	10
Fri, 12 May 2017 17:40:45 +0000	0,3827000000	-0,0026
Wed, 10 May 2017 18:56:25 +0000	0,3853000000	-0,0004
Mon, 08 May 2017 00:31:00 +0000	0,3857000000	-0,0005
Thu, 04 May 2017 18:11:02 +0000	0,3862000000	-0,0038
Fri, 28 Apr 2017 16:16:06 +0000	0,3900000000	+0,0018
Thu, 27 Apr 2017 07:34:41 +0000	0,3882000000	+0,0017
Wed, 26 Apr 2017 06:54:02 +0000	0,3865000000	-0,001
Mon, 24 Apr 2017 17:44:43 +0000	0,3875000000	-0,0002
Sun, 23 Apr 2017 21:30:30 +0000	0,3877000000	0
Sun, 23 Apr 2017 15:08:28 +0000	0,3877000000	0
Sat, 22 Apr 2017 01:13:54 +0000	0,3877000000	+0,0002
Wed, 19 Apr 2017 09:53:05 +0000	0,3875000000	+0,0021
Fri, 14 Apr 2017 04:00:23 +0000	0,3854000000	+0,0005
Thu, 13 Apr 2017 16:30:22 +0000	0,3849000000	-0,0011
Tue, 11 Apr 2017 00:03:13 +0000	0,3860000000	+0,0002
Mon, 10 Apr 2017 16:26:26 +0000	0,3858000000	-0,0022
Fri, 07 Apr 2017 18:42:00 +0000	0,3880000000	+0,0005
Fri, 07 Apr 2017 14:54:12 +0000	0,3875000000	-0,0011
Fri, 07 Apr 2017 09:32:39 +0000	0,3886000000	-0,0027
Thu, 06 Apr 2017 20:49:13 +0000	0,3913000000	0
Thu, 06 Apr 2017 17:26:35 +0000	0,3913000000	+10
Thu, 06 Apr 2017 07:02:41 +0000	0,3912000000	-0,0005
Wed, 05 Apr 2017 10:37:41 +0000	0,3917000000	+0,0008
Mon, 03 Apr 2017 14:44:57 +0000	0,3909000000	+0,0005
Fri, 24 Mar 2017 01:34:51 +0000	0,3904000000	-0,0004
Thu, 23 Mar 2017 14:21:47 +0000	0,3908000000	+0,0014
Tue, 21 Mar 2017 17:50:06 +0000	0,3894000000	+0,0001
Tue, 21 Mar 2017 09:04:32 +0000	0,3893000000	-0,0002
Sat, 18 Mar 2017 21:39:30 +0000	0,3895000000	+0,0004
Thu, 16 Mar 2017 20:03:56 +0000	0,3891000000	+10
Thu, 16 Mar 2017 04:39:54 +0000	0,3890000000	-0,002
Tue, 14 Mar 2017 18:43:51 +0000	0,3910000000	+0,0003
Sat, 11 Mar 2017 14:20:59 +0000	0,3907000000	+0,0005
Fri, 10 Mar 2017 18:06:24 +0000	0,3902000000	-0,0013
Thu, 09 Mar 2017 14:50:14 +0000	0,3915000000	+0,0005
Sat, 04 Mar 2017 23:18:39 +0000	0,3910000000	0
Sat, 04 Mar 2017 08:01:21 +0000	0,3910000000	-0,0008
Fri, 03 Mar 2017 10:21:38 +0000	0,3918000000	+0,0003
Thu, 02 Mar 2017 19:48:35 +0000	0,3915000000	+0,0004
Thu, 02 Mar 2017 03:57:28 +0000	0,3911000000	-0,003
Wed, 01 Mar 2017 15:21:14 +0000	0,3941000000	+0,0003
Wed, 01 Mar 2017 07:20:27 +0000	0,3938000000	+0,0006
Tue, 28 Feb 2017 11:33:01 +0000	0,3932000000	+10
Tue, 28 Feb 2017 05:16:25 +0000	0,3931000000	+0,0004
Sat, 25 Feb 2017 06:04:04 +0000	0,3927000000	-0,0005
Wed, 22 Feb 2017 05:55:17 +0000	0,3932000000	+0,0017
Thu, 16 Feb 2017 21:36:13 +0000	0,3915000000	+0,0036
Sun, 12 Feb 2017 05:35:51 +0000	0,3879000000	+0,0002
Wed, 08 Feb 2017 01:39:48 +0000	0,3877000000	+0,002
Thu, 02 Feb 2017 20:23:29 +0000	0,3857000000	-0,0007
Sun, 29 Jan 2017 01:39:41 +0000	0,3864000000	0
Sat, 28 Jan 2017 10:15:53 +0000	0,3864000000	0
Sat, 28 Jan 2017 00:12:33 +0000	0,3864000000	-0,0002
Thu, 26 Jan 2017 20:17:28 +0000	0,3866000000	-0,0015
Mon, 23 Jan 2017 17:41:18 +0000	0,3881000000	-0,0012
Thu, 19 Jan 2017 11:48:00 +0000	0,3893000000	+0,0013
Thu, 19 Jan 2017 06:05:29 +0000	0,3880000000	-0,0017
Mon, 16 Jan 2017 17:21:18 +0000	0,3897000000	+0,0034
Thu, 12 Jan 2017 04:43:09 +0000	0,3863000000	-0,001
Wed, 11 Jan 2017 10:36:54 +0000	0,3873000000	+0,0005
Tue, 10 Jan 2017 11:07:09 +0000	0,3868000000	-0,0009
Mon, 09 Jan 2017 08:53:11 +0000	0,3877000000	+10
Sun, 08 Jan 2017 19:59:46 +0000	0,3876000000	+0,0008
Fri, 06 Jan 2017 18:17:38 +0000	0,3868000000	+0,0002
Wed, 04 Jan 2017 15:49:33 +0000	0,3866000000	-0,0015
Wed, 04 Jan 2017 03:43:49 +0000	0,3881000000	-0,0005
Tue, 03 Jan 2017 22:51:42 +0000	0,3886000000	+0,0027
Sat, 31 Dec 2016 20:26:45 +0000	0,3859000000	+0,0001
Fri, 30 Dec 2016 00:08:28 +0000	0,3858000000	-0,0016
Tue, 27 Dec 2016 09:19:56 +0000	0,3874000000	-0,0032
Sun, 25 Dec 2016 10:29:16 +0000	0,3906000000	0
Sun, 25 Dec 2016 03:54:48 +0000	0,3906000000	+0,0026
Fri, 23 Dec 2016 19:25:17 +0000	0,3880000000	-0,0005
Mon, 19 Dec 2016 02:12:08 +0000	0,3885000000	-0,0017
Sun, 18 Dec 2016 12:21:02 +0000	0,3902000000	+0,0039
Wed, 14 Dec 2016 14:17:04 +0000	0,3863000000	+0,0026
Tue, 06 Dec 2016 00:19:00 +0000	0,3837000000	-0,0013
Sat, 03 Dec 2016 02:42:38 +0000	0,3850000000	-0,0008
Fri, 02 Dec 2016 02:16:03 +0000	0,3858000000	-0,0009
Mon, 28 Nov 2016 04:22:19 +0000	0,3867000000	-0,0002
Sun, 27 Nov 2016 04:50:28 +0000	0,3869000000	-0,0022
Thu, 24 Nov 2016 13:17:24 +0000	0,3891000000	+0,0013
Wed, 23 Nov 2016 22:15:57 +0000	0,3878000000	+0,0006
Wed, 23 Nov 2016 02:24:35 +0000	0,3872000000	+0,0018
Sat, 19 Nov 2016 17:11:20 +0000	0,3854000000	+0,0039
Wed, 16 Nov 2016 00:12:16 +0000	0,3815000000	-0,0003
Tue, 15 Nov 2016 02:05:25 +0000	0,3818000000	+0,0052
Sat, 05 Nov 2016 03:24:05 +0000	0,3766000000	+0,0003
Sat, 29 Oct 2016 02:56:14 +0000	0,3763000000	+0,0008
Wed, 26 Oct 2016 14:03:11 +0000	0,3755000000	+0,002
Tue, 25 Oct 2016 22:12:25 +0000	0,3735000000	-0,0026
Mon, 24 Oct 2016 20:55:52 +0000	0,3761000000	-0,0011
Fri, 21 Oct 2016 19:36:34 +0000	0,3772000000	-0,0032
Thu, 13 Oct 2016 00:52:22 +0000	0,3804000000	0
Wed, 12 Oct 2016 21:01:38 +0000	0,3804000000	+0,0003
Thu, 29 Sep 2016 19:40:32 +0000	0,3801000000	+0,0018
Mon, 26 Sep 2016 10:07:44 +0000	0,3783000000	+0,0007
Sun, 25 Sep 2016 10:23:48 +0000	0,3776000000	+0,0014
Tue, 20 Sep 2016 09:12:54 +0000	0,3762000000	+10
Fri, 16 Sep 2016 11:14:37 +0000	0,3761000000	+0,0006
Wed, 14 Sep 2016 03:53:32 +0000	0,3755000000	+0,0021
Sat, 10 Sep 2016 22:21:30 +0000	0,3734000000	+0,0004
Fri, 09 Sep 2016 13:26:35 +0000	0,3730000000	+0,0007
Mon, 05 Sep 2016 03:04:59 +0000	0,3723000000	+0,0044
Thu, 01 Sep 2016 07:01:04 +0000	0,3679000000	+0,0019
Sat, 27 Aug 2016 21:16:49 +0000	0,3660000000	10
Fri, 26 Aug 2016 13:13:03 +0000	0,3661000000	-0,0028
Sun, 14 Aug 2016 19:25:17 +0000	0,3689000000	0
Fri, 12 Aug 2016 19:53:58 +0000	0,3689000000	-0,0034
Tue, 02 Aug 2016 14:53:23 +0000	0,3723000000	-0,0009
Mon, 25 Jul 2016 14:49:21 +0000	0,3732000000	+10
Sun, 24 Jul 2016 22:15:23 +0000	0,3731000000	10
Thu, 21 Jul 2016 21:02:14 +0000	0,3732000000	-0,0003
Wed, 20 Jul 2016 22:38:02 +0000	0,3735000000	+0,0034
Sun, 17 Jul 2016 16:56:09 +0000	0,3701000000	0
Fri, 15 Jul 2016 14:00:46 +0000	0,3701000000	-0,0034
Sat, 09 Jul 2016 22:15:28 +0000	0,3735000000	+0,0015
Mon, 04 Jul 2016 17:16:24 +0000	0,3720000000	-0,0013
Tue, 28 Jun 2016 21:43:32 +0000	0,3733000000	+0,0038
Thu, 23 Jun 2016 00:45:16 +0000	0,3695000000	+0,0002
Wed, 22 Jun 2016 21:20:08 +0000	0,3693000000	+0,0009
Mon, 20 Jun 2016 16:10:44 +0000	0,3684000000	-0,0019
Sat, 18 Jun 2016 20:19:15 +0000	0,3703000000	+0,0005
Fri, 17 Jun 2016 12:10:06 +0000	0,3698000000	-0,0008
Fri, 17 Jun 2016 01:14:48 +0000	0,3706000000	+0,0014
Tue, 14 Jun 2016 18:22:41 +0000	0,3692000000	+0,0006
Mon, 13 Jun 2016 11:38:52 +0000	0,3686000000	-0,0003
Fri, 10 Jun 2016 20:18:47 +0000	0,3689000000	+0,0006
Fri, 10 Jun 2016 01:26:13 +0000	0,3683000000	-0,0041
Thu, 02 Jun 2016 01:23:23 +0000	0,3724000000	-0,0023
Wed, 25 May 2016 21:27:12 +0000	0,3747000000	-0,0011
Sat, 21 May 2016 02:00:06 +0000	0,3758000000	+0,0007
Fri, 20 May 2016 01:40:10 +0000	0,3751000000	-0,0008
Thu, 19 May 2016 18:01:53 +0000	0,3759000000	-0,0019
Mon, 16 May 2016 14:28:58 +0000	0,3778000000	-0,0017
Sat, 14 May 2016 21:15:10 +0000	0,3795000000	+0,0015
Thu, 12 May 2016 15:15:17 +0000	0,3780000000	-0,005
Mon, 09 May 2016 20:34:25 +0000	0,3830000000	-0,0013
Sun, 08 May 2016 19:03:01 +0000	0,3843000000	0
Sat, 07 May 2016 00:22:34 +0000	0,3843000000	-0,0001
Wed, 04 May 2016 15:18:16 +0000	0,3844000000	+0,0021
Fri, 29 Apr 2016 21:43:34 +0000	0,3823000000	0
Fri, 29 Apr 2016 18:22:14 +0000	0,3823000000	+0,0011
Fri, 29 Apr 2016 02:11:12 +0000	0,3812000000	-0,0015
Tue, 26 Apr 2016 18:23:55 +0000	0,3827000000	-0,0004
Mon, 25 Apr 2016 22:50:37 +0000	0,3831000000	+0,0007
Sat, 23 Apr 2016 22:34:45 +0000	0,3824000000	0
Sat, 23 Apr 2016 14:37:26 +0000	0,3824000000	+0,0028
Thu, 14 Apr 2016 20:46:17 +0000	0,3796000000	+0,0008
Sun, 10 Apr 2016 20:51:22 +0000	0,3788000000	0
Sat, 09 Apr 2016 17:13:55 +0000	0,3788000000	10
Fri, 08 Apr 2016 16:08:52 +0000	0,3789000000	-0,0019
Tue, 05 Apr 2016 14:53:47 +0000	0,3808000000	+0,0008
Mon, 04 Apr 2016 18:03:34 +0000	0,3800000000	+0,0012
Sun, 03 Apr 2016 22:35:24 +0000	0,3788000000	+0,0001
Fri, 01 Apr 2016 17:11:54 +0000	0,3787000000	-0,0034
Sun, 27 Mar 2016 17:02:54 +0000	0,3821000000	0
Sat, 26 Mar 2016 13:43:32 +0000	0,3821000000	0
Sat, 26 Mar 2016 00:55:18 +0000	0,3821000000	+0,0003
Fri, 25 Mar 2016 14:08:25 +0000	0,3818000000	+0,0005
Thu, 24 Mar 2016 12:43:15 +0000	0,3813000000	-0,0002
Wed, 23 Mar 2016 15:33:55 +0000	0,3815000000	-0,0005
Sat, 19 Mar 2016 04:36:30 +0000	0,3820000000	+10
Fri, 18 Mar 2016 19:27:31 +0000	0,3819000000	+0,0005
Fri, 18 Mar 2016 11:06:56 +0000	0,3814000000	+0,0007
Fri, 18 Mar 2016 06:07:34 +0000	0,3807000000	-0,0024
Mon, 14 Mar 2016 23:30:38 +0000	0,3831000000	+0,0008
Sun, 13 Mar 2016 17:10:58 +0000	0,3823000000	-0,0049
Tue, 08 Mar 2016 11:06:10 +0000	0,3872000000	+0,0027
Sat, 05 Mar 2016 00:25:12 +0000	0,3845000000	-0,0053
Wed, 02 Mar 2016 15:00:31 +0000	0,3898000000	+0,0003
Wed, 02 Mar 2016 05:58:13 +0000	0,3895000000	-0,0028
Fri, 26 Feb 2016 00:51:07 +0000	0,3923000000	0
Sun, 21 Feb 2016 09:52:50 +0000	0,3923000000	+0,0009
Fri, 19 Feb 2016 08:48:02 +0000	0,3914000000	+0,0016
Mon, 15 Feb 2016 19:56:36 +0000	0,3898000000	-0,0025
Fri, 12 Feb 2016 14:47:16 +0000	0,3923000000	+0,0009
Fri, 12 Feb 2016 11:37:21 +0000	0,3914000000	-0,0034
Fri, 05 Feb 2016 21:12:28 +0000	0,3948000000	-0,0032
Wed, 27 Jan 2016 21:27:13 +0000	0,3980000000	0
Wed, 20 Jan 2016 19:09:37 +0000	0,3980000000	+0,0001
Wed, 20 Jan 2016 14:57:04 +0000	0,3979000000	+0,0002
Wed, 20 Jan 2016 08:30:34 +0000	0,3977000000	+0,0007
Wed, 20 Jan 2016 03:18:24 +0000	0,3970000000	+0,0011
Tue, 19 Jan 2016 12:26:09 +0000	0,3959000000	-0,0014
Thu, 14 Jan 2016 18:21:27 +0000	0,3973000000	0
Thu, 14 Jan 2016 04:31:30 +0000	0,3973000000	+0,0057
Thu, 07 Jan 2016 15:43:51 +0000	0,3916000000	-0,0002
Thu, 07 Jan 2016 05:03:13 +0000	0,3918000000	+0,0005
Wed, 30 Dec 2015 20:31:51 +0000	0,3913000000	-0,0029
Mon, 21 Dec 2015 03:21:52 +0000	0,3942000000	+0,0009
Wed, 16 Dec 2015 15:50:02 +0000	0,3933000000	-0,0015
Tue, 15 Dec 2015 17:39:51 +0000	0,3948000000	+0,0012
Wed, 09 Dec 2015 23:14:34 +0000	0,3936000000	-0,0004
Wed, 09 Dec 2015 17:09:25 +0000	0,3940000000	10
Thu, 03 Dec 2015 12:38:22 +0000	0,3941000000	-0,0006
Tue, 01 Dec 2015 06:24:23 +0000	0,3947000000	+0,0007
Mon, 30 Nov 2015 18:35:29 +0000	0,3940000000	10
Mon, 30 Nov 2015 03:15:43 +0000	0,3941000000	+0,0005
Thu, 26 Nov 2015 06:53:50 +0000	0,3936000000	-0,0015
Wed, 18 Nov 2015 07:09:14 +0000	0,3951000000	+0,0004
Fri, 13 Nov 2015 17:31:22 +0000	0,3947000000	+0,0008
Fri, 13 Nov 2015 08:00:31 +0000	0,3939000000	0
Wed, 11 Nov 2015 04:28:00 +0000	0,3939000000	-0,0001
Sat, 07 Nov 2015 02:25:54 +0000	0,3940000000	+0,0022
Fri, 06 Nov 2015 03:51:11 +0000	0,3918000000	-0,0002
Tue, 03 Nov 2015 16:23:33 +0000	0,3920000000	+0,0004
Sat, 31 Oct 2015 15:09:22 +0000	0,3916000000	-0,001
Thu, 29 Oct 2015 02:12:38 +0000	0,3926000000	+0,0014
Tue, 27 Oct 2015 09:17:01 +0000	0,3912000000	+0,0013
Sat, 24 Oct 2015 02:45:12 +0000	0,3899000000	+0,001
Thu, 22 Oct 2015 00:39:47 +0000	0,3889000000	+0,0031
Mon, 19 Oct 2015 09:46:56 +0000	0,3858000000	-0,0017
Fri, 09 Oct 2015 13:52:36 +0000	0,3875000000	-0,0028
Tue, 06 Oct 2015 07:49:13 +0000	0,3903000000	0
Tue, 06 Oct 2015 01:26:11 +0000	0,3903000000	-0,0043
Sun, 27 Sep 2015 17:28:26 +0000	0,3946000000	-0,0004
Wed, 23 Sep 2015 08:30:44 +0000	0,3950000000	+0,0002
Tue, 15 Sep 2015 13:52:33 +0000	0,3948000000	-0,0037
Tue, 08 Sep 2015 13:39:50 +0000	0,3985000000	0
Sat, 05 Sep 2015 18:47:53 +0000	0,3985000000	+0,0008
Tue, 01 Sep 2015 15:30:56 +0000	0,3977000000	+0,0003
Mon, 31 Aug 2015 21:10:23 +0000	0,3974000000	-0,0003
Fri, 28 Aug 2015 20:13:04 +0000	0,3977000000	-0,0005
Tue, 25 Aug 2015 06:09:29 +0000	0,3982000000	+0,0003
Sun, 23 Aug 2015 06:46:24 +0000	0,3979000000	0
Sat, 22 Aug 2015 04:38:31 +0000	0,3979000000	+0,0027
Thu, 20 Aug 2015 00:15:21 +0000	0,3952000000	+0,0009
Sat, 15 Aug 2015 15:19:03 +0000	0,3943000000	+0,0003
Wed, 12 Aug 2015 12:46:17 +0000	0,3940000000	+0,004
Sun, 02 Aug 2015 05:37:48 +0000	0,3900000000	-0,0006
Fri, 31 Jul 2015 08:40:58 +0000	0,3906000000	0
Thu, 30 Jul 2015 11:57:25 +0000	0,3906000000	+0,0036
Thu, 16 Jul 2015 02:32:33 +0000	0,3870000000	-0,0002
Tue, 14 Jul 2015 15:32:50 +0000	0,3872000000	+0,0002
Sat, 27 Jun 2015 00:50:05 +0000	0,3870000000	0
Sun, 21 Jun 2015 09:12:03 +0000	0,3870000000	0
Sat, 20 Jun 2015 03:47:55 +0000	0,3870000000	-0,0035
Sat, 13 Jun 2015 17:26:53 +0000	0,3905000000	+0,0013
Fri, 05 Jun 2015 18:37:58 +0000	0,3892000000	+0,0037
Tue, 02 Jun 2015 04:45:18 +0000	0,3855000000	+0,0018
Tue, 19 May 2015 05:06:13 +0000	0,3837000000	-0,0043
Fri, 08 May 2015 00:50:19 +0000	0,3880000000	+0,001
Thu, 30 Apr 2015 23:14:34 +0000	0,3870000000	+0,0027
Tue, 28 Apr 2015 09:26:16 +0000	0,3843000000	-0,0003
Mon, 27 Apr 2015 05:17:47 +0000	0,3846000000	+0,0004
Sat, 25 Apr 2015 18:44:12 +0000	0,3842000000	-0,0048
Mon, 13 Apr 2015 03:59:34 +0000	0,3890000000	-0,0003
Sat, 11 Apr 2015 23:27:28 +0000	0,3893000000	0
Fri, 10 Apr 2015 20:15:52 +0000	0,3893000000	+0,0014
Tue, 07 Apr 2015 13:28:15 +0000	0,3879000000	+0,0016
Sun, 05 Apr 2015 15:11:22 +0000	0,3863000000	-0,0014
Thu, 02 Apr 2015 05:20:36 +0000	0,3877000000	-0,0022
Wed, 25 Mar 2015 07:13:53 +0000	0,3899000000	-0,0002
Fri, 20 Mar 2015 23:35:12 +0000	0,3901000000	-0,0007
Fri, 20 Mar 2015 13:09:05 +0000	0,3908000000	+0,0025
Tue, 17 Mar 2015 23:12:31 +0000	0,3883000000	+0,0026
Mon, 16 Mar 2015 21:43:59 +0000	0,3857000000	+0,0017
Sun, 08 Mar 2015 09:19:48 +0000	0,3840000000	+0,0013
Thu, 05 Mar 2015 03:53:31 +0000	0,3827000000	+0,0004
Sat, 28 Feb 2015 07:02:06 +0000	0,3823000000	+0,0003
Fri, 27 Feb 2015 02:26:18 +0000	0,3820000000	+0,0004
Thu, 26 Feb 2015 01:13:39 +0000	0,3816000000	-0,0023
Mon, 23 Feb 2015 11:55:13 +0000	0,3839000000	+0,0011
Thu, 19 Feb 2015 17:27:49 +0000	0,3828000000	-0,0007
Tue, 17 Feb 2015 20:48:14 +0000	0,3835000000	+0,0003
Thu, 12 Feb 2015 23:20:51 +0000	0,3832000000	-0,0015
Wed, 11 Feb 2015 23:28:04 +0000	0,3847000000	+0,0035
Wed, 28 Jan 2015 14:20:31 +0000	0,3812000000	-0,0104
Wed, 31 Dec 2014 06:14:41 +0000	0,3916000000	+0,0003
Fri, 26 Dec 2014 05:14:34 +0000	0,3913000000	-0,0004
Sun, 21 Dec 2014 13:07:22 +0000	0,3917000000	0
Sat, 20 Dec 2014 21:50:35 +0000	0,3917000000	+10
Fri, 19 Dec 2014 20:22:15 +0000	0,3916000000	+0,0007
Thu, 11 Dec 2014 23:49:35 +0000	0,3909000000	-0,0016
Sat, 06 Dec 2014 15:05:22 +0000	0,3925000000	0
Sat, 06 Dec 2014 00:22:26 +0000	0,3925000000	-0,0049
Sun, 30 Nov 2014 10:59:05 +0000	0,3974000000	-0,0017
Fri, 24 Oct 2014 01:11:06 +0000	0,3991000000	-0,0004
Fri, 17 Oct 2014 02:50:57 +0000	0,3995000000	-0,0005
Mon, 29 Sep 2014 17:18:42 +0000	0,4000000000	+0,0122
Fri, 29 Aug 2014 06:47:41 +0000	0,3878000000	-0,0017
Mon, 25 Aug 2014 14:08:50 +0000	0,3895000000	-0,0004
Thu, 21 Aug 2014 23:20:49 +0000	0,3899000000	+0,0017
Thu, 14 Aug 2014 20:51:07 +0000	0,3882000000	+0,0034
Fri, 25 Jul 2014 22:00:59 +0000	0,3848000000	-0,0017
Mon, 14 Jul 2014 01:00:49 +0000	0,3865000000	-0,0021
Sun, 06 Jul 2014 05:37:00 +0000	0,3886000000	-0,0017
Tue, 01 Jul 2014 12:33:06 +0000	0,3903000000	-0,0047
Sun, 15 Jun 2014 08:42:10 +0000	0,3950000000	+0,0027
Sat, 24 May 2014 04:46:23 +0000	0,3923000000	-0,0118
Fri, 02 May 2014 14:06:18 +0000	0,4041000000	+0,0005
Fri, 18 Apr 2014 21:38:51 +0000	0,4036000000	-0,0026
Tue, 15 Apr 2014 22:47:12 +0000	0,4062000000	+0,0016
Sun, 13 Apr 2014 11:35:16 +0000	0,4046000000	-0,0068
Fri, 04 Apr 2014 07:21:40 +0000	0,4114000000	-0,001
Thu, 03 Apr 2014 15:43:24 +0000	0,4124000000	+0,0026
Tue, 01 Apr 2014 23:21:45 +0000	0,4098000000	-0,0035
Thu, 20 Mar 2014 12:36:54 +0000	0,4133000000	+0,0027
Fri, 07 Mar 2014 05:49:36 +0000	0,4106000000	-0,0106
Tue, 14 Jan 2014 19:02:57 +0000	0,4212000000	+0,0007
Sun, 12 Jan 2014 12:53:52 +0000	0,4205000000	+0,0028
Mon, 16 Dec 2013 14:47:25 +0000	0,4177000000	+0,0002
Sat, 14 Dec 2013 01:54:34 +0000	0,4175000000	-0,0075
Fri, 29 Nov 2013 04:42:12 +0000	0,4250000000	+0,0108905
Mon, 04 Nov 2013 12:27:07 +0000	0,4141095000	-0,000322865
Sun, 03 Nov 2013 12:32:00 +0000	0,4144323650	-0,001144766
Mon, 14 Oct 2013 19:26:02 +0000	0,4155771310	+4,6501
Fri, 11 Oct 2013 01:08:43 +0000	0,4155306300	-0,006991151
Fri, 27 Sep 2013 23:28:36 +0000	0,4225217810	0
Fri, 27 Sep 2013 07:59:45 +0000	0,4225217810	-0,009235539
Tue, 10 Sep 2013 23:35:47 +0000	0,4317573200	-0,005307014
Thu, 05 Sep 2013 01:24:14 +0000	0,4370643340	-0,003402801
Thu, 29 Aug 2013 12:41:08 +0000	0,4404671350	+0,005079461
Sat, 24 Aug 2013 12:57:47 +0000	0,4353876740	+0,002905523
Thu, 15 Aug 2013 00:31:35 +0000	0,4324821510	+0,003159137
Mon, 05 Aug 2013 17:23:57 +0000	0,4293230140	+0,001932632
Mon, 29 Jul 2013 16:59:50 +0000	0,4273903820	9,8795
Sat, 27 Jul 2013 20:25:03 +0000	0,4274891770	0
Sat, 27 Jul 2013 08:33:11 +0000	0,4274891770	9,2551
Wed, 24 Jul 2013 04:41:58 +0000	0,4275817280	-0,002446035
Thu, 04 Jul 2013 07:55:39 +0000	0,4300277630	+0,000498433
Thu, 27 Jun 2013 09:39:46 +0000	0,4295293300	+0,000302225
Tue, 25 Jun 2013 17:03:55 +0000	0,4292271050	+0,001414767
Thu, 20 Jun 2013 01:02:16 +0000	0,4278123380	+0,000787856
Mon, 17 Jun 2013 04:26:03 +0000	0,4270244820	+0,005131286
Sun, 26 May 2013 15:39:38 +0000	0,4218931960	0
Sat, 25 May 2013 19:22:31 +0000	0,4218931960	-0,001669567
Thu, 23 May 2013 23:49:08 +0000	0,4235627630	+0,005117201
Tue, 21 May 2013 16:39:19 +0000	0,4184455620	+0,004985198
Tue, 14 May 2013 10:05:33 +0000	0,4134603640	-0,004114372
Mon, 13 May 2013 00:23:41 +0000	0,4175747360	+0,003000333
Thu, 09 May 2013 05:26:02 +0000	0,4145744030	-0,002325844
Tue, 30 Apr 2013 08:13:10 +0000	0,4169002470	0
Sat, 27 Apr 2013 11:03:30 +0000	0,4169002470	+0,00259049
Sun, 21 Apr 2013 18:16:18 +0000	0,4143097570	0
Sat, 20 Apr 2013 10:12:25 +0000	0,4143097570	-0,001466912
Fri, 19 Apr 2013 00:46:23 +0000	0,4157766690	-0,001654712
Fri, 05 Apr 2013 02:32:06 +0000	0,4174313810	-0,00159291
Fri, 22 Mar 2013 16:24:28 +0000	0,4190242910	+3,2374
Thu, 14 Mar 2013 19:49:36 +0000	0,4189919170	-0,002045734
Sun, 10 Mar 2013 00:46:52 +0000	0,4210376510	0
Sat, 09 Mar 2013 06:07:35 +0000	0,4210376510	-0,006422434
Thu, 07 Mar 2013 19:38:13 +0000	0,4274600850	-0,016005047
Thu, 21 Feb 2013 18:32:33 +0000	0,4434651320	+0,014621086
Sat, 16 Feb 2013 14:09:10 +0000	0,4288440460	1,7413
Fri, 15 Feb 2013 10:34:06 +0000	0,4288614590	-0,00193467
Wed, 13 Feb 2013 15:50:39 +0000	0,4307961290	-0,002015989
Tue, 12 Feb 2013 16:06:12 +0000	0,4328121180	+0,000117853
Tue, 12 Feb 2013 00:38:55 +0000	0,4326942650	+0,000304712
Mon, 11 Feb 2013 09:12:59 +0000	0,4323895530	+0,000158249
Mon, 11 Feb 2013 05:50:08 +0000	0,4322313040	-0,003594203
Sun, 27 Jan 2013 06:03:39 +0000	0,4358255070	-0,003572132
Sun, 13 Jan 2013 03:23:00 +0000	0,4393976390	0
Sat, 12 Jan 2013 01:49:19 +0000	0,4393976390	0
Fri, 11 Jan 2013 04:19:19 +0000	0,4393976390	-0,004768549
Wed, 02 Jan 2013 03:26:35 +0000	0,4441661880	-0,000301067
Sat, 22 Dec 2012 08:02:09 +0000	0,4444672550	-0,002769953
Tue, 11 Dec 2012 00:58:10 +0000	0,4472372080	-0,005453568
Sun, 11 Nov 2012 09:43:33 +0000	0,4526907760	-0,002161475
Wed, 31 Oct 2012 20:08:40 +0000	0,4548522510	-0,011850555
Fri, 21 Sep 2012 12:08:50 +0000	0,4667028060	+0,001487944
Thu, 13 Sep 2012 00:43:32 +0000	0,4652148620	-0,003703887
Fri, 07 Sep 2012 05:43:00 +0000	0,4689187490	-0,013262699
Thu, 28 Jun 2012 18:36:10 +0000	0,4821814480	3,1823
Fri, 22 Jun 2012 23:36:15 +0000	0,4822132710	+0,00226059
Sun, 17 Jun 2012 15:22:38 +0000	0,4799526810	0
Sat, 16 Jun 2012 17:31:56 +0000	0,4799526810	-0,003671219
Fri, 15 Jun 2012 17:34:11 +0000	0,4836239000	-0,000736451
Thu, 14 Jun 2012 16:15:15 +0000	0,4843603510	-0,001974498
Wed, 13 Jun 2012 16:21:29 +0000	0,4863348490	-0,00628835
Sat, 09 Jun 2012 18:19:22 +0000	0,4926231990	-0,002244836
Fri, 08 Jun 2012 00:10:52 +0000	0,4948680350	-0,002156288
Fri, 18 May 2012 13:48:43 +0000	0,4970243230	+0,006491349
Tue, 15 May 2012 10:20:28 +0000	0,4905329740	-0,001899343
Thu, 08 Mar 2012 09:21:39 +0000	0,4924323170	-0,001305435
Mon, 06 Feb 2012 17:07:30 +0000	0,4937377520	-0,003766621
Sun, 05 Feb 2012 21:50:26 +0000	0,4975043730	-0,000935598
Mon, 30 Jan 2012 12:02:53 +0000	0,4984399710	-0,005949978
Sun, 22 Jan 2012 18:25:41 +0000	0,5043899490	0
Sat, 21 Jan 2012 14:50:08 +0000	0,5043899490	-0,002627058
Mon, 16 Jan 2012 09:05:20 +0000	0,5070170070	-0,00485022
Fri, 30 Dec 2011 23:03:33 +0000	0,5118672270	+0,002879941
Thu, 29 Dec 2011 22:16:25 +0000	0,5089872860	+0,000368477
Thu, 22 Dec 2011 03:11:02 +0000	0,5086188090	+0,002184785
Tue, 29 Nov 2011 18:46:19 +0000	0,5064340240	+0,001980407
Sat, 26 Nov 2011 20:04:16 +0000	0,5044536170	+0,002394415
Sat, 05 Nov 2011 17:10:50 +0000	0,5020592020	+0,00330213
Fri, 04 Nov 2011 19:38:10 +0000	0,4987570720	-0,010092486
Mon, 10 Oct 2011 23:21:27 +0000	0,5088495580	+0,003104425
Mon, 10 Oct 2011 17:39:49 +0000	0,5057451330	-0,001629753
Sat, 17 Sep 2011 20:23:30 +0000	0,5073748860	0
Sat, 17 Sep 2011 14:17:32 +0000	0,5073748860	+0,002963884
Fri, 16 Sep 2011 21:28:12 +0000	0,5044110020	0
Fri, 16 Sep 2011 11:00:48 +0000	0,5044110020	+0,008087316
Thu, 25 Aug 2011 18:41:35 +0000	0,4963236860	0
Thu, 25 Aug 2011 15:32:04 +0000	0,4963236860	-0,002317618
Wed, 24 Aug 2011 20:05:36 +0000	0,4986413040	-0,002424703
Sat, 20 Aug 2011 20:54:50 +0000	0,5010660070	+0,000981045
Sun, 14 Aug 2011 22:59:33 +0000	0,5000849620	-0,001812288
Sat, 13 Aug 2011 09:09:37 +0000	0,5018972500	0

Обратите внимание, что информация об обменного курса JMD в PHP обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 15:32:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Филиппинское песо

Примечание: График курса обмена валют Ямайский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Филиппинское песо в течение 2429 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.