Обменный курс на сегодня для JMD/PKR является JMD за PKR, это означает, что с 100 Ямайских долларов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или PKR.

JMD в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:06:16 +0000	0,8315000000	+0,0003
Thu, 26 Oct 2017 21:34:13 +0000	0,8312000000	-0,0002
Sun, 22 Oct 2017 15:57:32 +0000	0,8314000000	+0,0055
Mon, 16 Oct 2017 07:16:07 +0000	0,8259000000	-0,0002
Sun, 15 Oct 2017 21:56:54 +0000	0,8261000000	+0,002
Sun, 15 Oct 2017 10:55:16 +0000	0,8241000000	0
Fri, 13 Oct 2017 21:44:42 +0000	0,8241000000	+0,0042
Thu, 12 Oct 2017 19:06:12 +0000	0,8199000000	+0,0073
Tue, 10 Oct 2017 20:06:40 +0000	0,8126000000	-0,0033
Thu, 28 Sep 2017 04:08:51 +0000	0,8159000000	+0,0026
Mon, 25 Sep 2017 07:21:55 +0000	0,8133000000	+0,0041
Wed, 20 Sep 2017 20:06:40 +0000	0,8092000000	+0,001
Sun, 17 Sep 2017 03:31:08 +0000	0,8082000000	0
Fri, 15 Sep 2017 23:41:48 +0000	0,8082000000	-0,0061
Wed, 13 Sep 2017 04:15:18 +0000	0,8143000000	0
Sat, 09 Sep 2017 14:34:43 +0000	0,8143000000	-0,0081
Tue, 29 Aug 2017 22:14:42 +0000	0,8224000000	0
Tue, 29 Aug 2017 18:50:51 +0000	0,8224000000	-0,001
Sat, 26 Aug 2017 18:25:30 +0000	0,8234000000	+0,0012
Thu, 24 Aug 2017 13:47:47 +0000	0,8222000000	-0,0022
Wed, 23 Aug 2017 01:17:17 +0000	0,8244000000	-0,0008
Wed, 16 Aug 2017 18:26:35 +0000	0,8252000000	+0,0002
Tue, 15 Aug 2017 09:20:25 +0000	0,8250000000	+0,0015
Mon, 14 Aug 2017 20:45:46 +0000	0,8235000000	0
Mon, 14 Aug 2017 06:18:54 +0000	0,8235000000	+0,0009
Sun, 13 Aug 2017 17:46:26 +0000	0,8226000000	0
Sat, 12 Aug 2017 13:31:37 +0000	0,8226000000	-0,0013
Fri, 11 Aug 2017 09:48:01 +0000	0,8239000000	0
Fri, 11 Aug 2017 01:10:34 +0000	0,8239000000	-0,0009
Fri, 04 Aug 2017 19:25:58 +0000	0,8248000000	+0,0003
Thu, 03 Aug 2017 14:56:46 +0000	0,8245000000	-0,0002
Thu, 03 Aug 2017 04:14:57 +0000	0,8247000000	-0,0012
Wed, 02 Aug 2017 06:48:36 +0000	0,8259000000	+0,0013
Mon, 31 Jul 2017 14:47:51 +0000	0,8246000000	0
Sun, 30 Jul 2017 21:13:27 +0000	0,8246000000	-0,0002
Wed, 26 Jul 2017 03:33:27 +0000	0,8248000000	+0,0007
Tue, 25 Jul 2017 08:45:55 +0000	0,8241000000	+0,0008
Mon, 24 Jul 2017 00:48:48 +0000	0,8233000000	+0,0002
Sun, 16 Jul 2017 23:33:51 +0000	0,8231000000	+0,0025
Wed, 05 Jul 2017 07:38:43 +0000	0,8206000000	+0,0036
Sun, 02 Jul 2017 05:39:45 +0000	0,8170000000	0
Sat, 01 Jul 2017 08:22:07 +0000	0,8170000000	+10
Fri, 30 Jun 2017 01:09:23 +0000	0,8169000000	+0,0009
Thu, 29 Jun 2017 14:32:55 +0000	0,8160000000	0
Thu, 29 Jun 2017 03:14:55 +0000	0,8160000000	+0,0014
Sun, 25 Jun 2017 04:39:02 +0000	0,8146000000	+0,0015
Mon, 19 Jun 2017 15:17:18 +0000	0,8131000000	-0,0002
Fri, 16 Jun 2017 07:43:15 +0000	0,8133000000	+0,0014
Thu, 15 Jun 2017 04:36:40 +0000	0,8119000000	+0,001
Sun, 11 Jun 2017 05:33:32 +0000	0,8109000000	0
Sat, 10 Jun 2017 22:07:58 +0000	0,8109000000	-0,0003
Fri, 09 Jun 2017 11:29:37 +0000	0,8112000000	+0,0037
Sun, 04 Jun 2017 02:55:57 +0000	0,8075000000	+0,0007
Mon, 29 May 2017 20:49:55 +0000	0,8068000000	+0,0012
Fri, 26 May 2017 03:27:26 +0000	0,8056000000	-0,0005
Thu, 25 May 2017 02:55:45 +0000	0,8061000000	-0,0009
Wed, 24 May 2017 11:19:28 +0000	0,8070000000	0
Tue, 23 May 2017 18:39:44 +0000	0,8070000000	-0,0002
Tue, 23 May 2017 00:06:47 +0000	0,8072000000	-0,0008
Sat, 20 May 2017 23:44:13 +0000	0,8080000000	+0,0003
Thu, 18 May 2017 06:28:48 +0000	0,8077000000	-0,0006
Tue, 16 May 2017 16:52:32 +0000	0,8083000000	+0,0011
Mon, 15 May 2017 21:37:19 +0000	0,8072000000	+10
Sun, 14 May 2017 02:02:49 +0000	0,8071000000	-0,0018
Fri, 05 May 2017 22:01:10 +0000	0,8089000000	-0,0054
Fri, 28 Apr 2017 06:18:38 +0000	0,8143000000	10
Thu, 27 Apr 2017 14:55:36 +0000	0,8144000000	-0,0004
Wed, 26 Apr 2017 21:47:06 +0000	0,8148000000	-0,0008
Mon, 24 Apr 2017 00:19:12 +0000	0,8156000000	+0,0005
Sun, 23 Apr 2017 16:04:46 +0000	0,8151000000	-0,0024
Wed, 19 Apr 2017 09:53:07 +0000	0,8175000000	+0,0015
Sat, 15 Apr 2017 16:33:35 +0000	0,8160000000	0
Sat, 15 Apr 2017 03:53:26 +0000	0,8160000000	-0,0004
Fri, 14 Apr 2017 13:25:14 +0000	0,8164000000	+0,0005
Tue, 11 Apr 2017 13:26:23 +0000	0,8159000000	0
Tue, 11 Apr 2017 01:27:05 +0000	0,8159000000	-0,0005
Sun, 09 Apr 2017 20:49:48 +0000	0,8164000000	0
Fri, 07 Apr 2017 13:15:43 +0000	0,8164000000	0
Fri, 07 Apr 2017 03:23:36 +0000	0,8164000000	-0,0019
Wed, 05 Apr 2017 10:37:43 +0000	0,8183000000	+0,0002
Tue, 04 Apr 2017 17:53:06 +0000	0,8181000000	+0,0005
Sun, 02 Apr 2017 22:13:49 +0000	0,8176000000	-0,0004
Sun, 02 Apr 2017 17:32:38 +0000	0,8180000000	0
Wed, 29 Mar 2017 00:12:34 +0000	0,8180000000	+0,0057
Sun, 26 Mar 2017 14:56:14 +0000	0,8123000000	-0,001
Thu, 23 Mar 2017 02:04:46 +0000	0,8133000000	+0,0007
Tue, 21 Mar 2017 00:01:11 +0000	0,8126000000	-0,0008
Sun, 19 Mar 2017 07:31:42 +0000	0,8134000000	+0,0008
Thu, 16 Mar 2017 14:29:41 +0000	0,8126000000	0
Thu, 16 Mar 2017 09:15:48 +0000	0,8126000000	0
Thu, 16 Mar 2017 01:25:04 +0000	0,8126000000	-0,0021
Sun, 12 Mar 2017 22:28:13 +0000	0,8147000000	0
Sat, 11 Mar 2017 18:49:17 +0000	0,8147000000	+0,0002
Fri, 10 Mar 2017 18:06:27 +0000	0,8145000000	-0,0005
Tue, 07 Mar 2017 22:58:46 +0000	0,8150000000	+0,0009
Mon, 06 Mar 2017 06:34:41 +0000	0,8141000000	-0,0007
Sat, 04 Mar 2017 17:19:50 +0000	0,8148000000	0
Thu, 02 Mar 2017 21:31:48 +0000	0,8148000000	-0,0003
Thu, 02 Mar 2017 15:30:12 +0000	0,8151000000	+0,0001
Thu, 02 Mar 2017 11:08:41 +0000	0,8150000000	0
Thu, 02 Mar 2017 04:51:57 +0000	0,8150000000	-0,005
Tue, 28 Feb 2017 11:33:04 +0000	0,8200000000	-0,0006
Tue, 21 Feb 2017 06:41:33 +0000	0,8206000000	+10
Fri, 17 Feb 2017 00:26:31 +0000	0,8205000000	-0,0007
Thu, 16 Feb 2017 02:21:57 +0000	0,8212000000	+0,0077
Mon, 13 Feb 2017 17:46:21 +0000	0,8135000000	-0,0013
Wed, 08 Feb 2017 17:38:22 +0000	0,8148000000	+0,0014
Tue, 31 Jan 2017 17:11:15 +0000	0,8134000000	+0,0007
Sun, 29 Jan 2017 01:39:44 +0000	0,8127000000	0
Sat, 28 Jan 2017 18:57:47 +0000	0,8127000000	0
Sat, 28 Jan 2017 03:08:17 +0000	0,8127000000	-0,0008
Fri, 27 Jan 2017 18:40:02 +0000	0,8135000000	-0,0006
Wed, 25 Jan 2017 06:18:01 +0000	0,8141000000	+0,0016
Tue, 24 Jan 2017 11:21:32 +0000	0,8125000000	-0,0006
Sun, 22 Jan 2017 19:11:22 +0000	0,8131000000	0
Sat, 21 Jan 2017 11:20:36 +0000	0,8131000000	+0,0007
Thu, 19 Jan 2017 11:01:07 +0000	0,8124000000	-0,0004
Sun, 15 Jan 2017 05:20:50 +0000	0,8128000000	+0,0004
Fri, 13 Jan 2017 15:11:17 +0000	0,8124000000	-0,002
Sun, 08 Jan 2017 08:55:35 +0000	0,8144000000	+0,0007
Fri, 06 Jan 2017 17:26:31 +0000	0,8137000000	10
Fri, 06 Jan 2017 02:40:19 +0000	0,8138000000	+0,0004
Wed, 04 Jan 2017 09:02:53 +0000	0,8134000000	+10
Tue, 03 Jan 2017 21:48:28 +0000	0,8133000000	0
Tue, 03 Jan 2017 12:58:46 +0000	0,8133000000	+0,0031
Sat, 31 Dec 2016 16:27:19 +0000	0,8102000000	+10
Fri, 30 Dec 2016 21:19:33 +0000	0,8101000000	-0,0031
Thu, 29 Dec 2016 21:57:19 +0000	0,8132000000	-0,0007
Wed, 28 Dec 2016 06:57:30 +0000	0,8139000000	-0,0006
Sun, 25 Dec 2016 03:54:50 +0000	0,8145000000	+0,0006
Fri, 23 Dec 2016 16:22:12 +0000	0,8139000000	0
Thu, 22 Dec 2016 14:18:47 +0000	0,8139000000	+0,0023
Mon, 19 Dec 2016 02:12:15 +0000	0,8116000000	10
Sun, 18 Dec 2016 11:59:08 +0000	0,8117000000	-0,0004
Wed, 14 Dec 2016 13:56:09 +0000	0,8121000000	10
Tue, 13 Dec 2016 06:12:53 +0000	0,8122000000	+0,0002
Mon, 12 Dec 2016 05:21:42 +0000	0,8120000000	-0,0002
Sat, 10 Dec 2016 12:04:35 +0000	0,8122000000	-0,0045
Thu, 08 Dec 2016 23:58:37 +0000	0,8167000000	+0,0064
Mon, 05 Dec 2016 20:31:27 +0000	0,8103000000	-0,0007
Wed, 30 Nov 2016 06:21:26 +0000	0,8110000000	-0,0008
Mon, 28 Nov 2016 04:51:03 +0000	0,8118000000	+0,0002
Sun, 27 Nov 2016 04:50:31 +0000	0,8116000000	+0,001
Thu, 24 Nov 2016 15:00:45 +0000	0,8106000000	-0,0035
Wed, 23 Nov 2016 23:57:01 +0000	0,8141000000	+0,0037
Sun, 20 Nov 2016 11:43:05 +0000	0,8104000000	-0,0005
Fri, 28 Oct 2016 13:40:35 +0000	0,8109000000	0
Thu, 27 Oct 2016 06:19:30 +0000	0,8109000000	-0,0001
Tue, 25 Oct 2016 19:12:41 +0000	0,8110000000	-0,0044
Mon, 24 Oct 2016 13:26:19 +0000	0,8154000000	+10
Fri, 21 Oct 2016 17:42:58 +0000	0,8153000000	-0,0019
Tue, 18 Oct 2016 03:39:07 +0000	0,8172000000	+0,0002
Fri, 14 Oct 2016 07:33:03 +0000	0,8170000000	+0,001
Thu, 13 Oct 2016 00:52:45 +0000	0,8160000000	+0,0007
Fri, 07 Oct 2016 04:23:05 +0000	0,8153000000	-0,0034
Mon, 03 Oct 2016 12:28:19 +0000	0,8187000000	-0,002
Thu, 29 Sep 2016 01:20:01 +0000	0,8207000000	-0,0013
Sat, 24 Sep 2016 09:51:30 +0000	0,8220000000	0
Sat, 24 Sep 2016 06:51:01 +0000	0,8220000000	+0,0024
Sun, 18 Sep 2016 07:48:41 +0000	0,8196000000	+0,0014
Wed, 14 Sep 2016 03:53:34 +0000	0,8182000000	-0,0003
Fri, 09 Sep 2016 21:21:17 +0000	0,8185000000	-0,0013
Fri, 09 Sep 2016 04:28:00 +0000	0,8198000000	+0,0003
Thu, 08 Sep 2016 23:40:18 +0000	0,8195000000	-0,0021
Wed, 07 Sep 2016 00:13:03 +0000	0,8216000000	0
Tue, 06 Sep 2016 20:26:45 +0000	0,8216000000	-0,0007
Sat, 03 Sep 2016 12:52:22 +0000	0,8223000000	-0,0016
Tue, 30 Aug 2016 20:13:14 +0000	0,8239000000	-0,0011
Fri, 26 Aug 2016 13:13:05 +0000	0,8250000000	-0,001
Sun, 14 Aug 2016 19:25:27 +0000	0,8260000000	0
Fri, 12 Aug 2016 22:32:04 +0000	0,8260000000	+0,001
Thu, 11 Aug 2016 20:39:11 +0000	0,8250000000	-0,0017
Wed, 27 Jul 2016 15:48:15 +0000	0,8267000000	-0,0016
Wed, 20 Jul 2016 22:38:24 +0000	0,8283000000	+0,0085
Sun, 17 Jul 2016 16:56:28 +0000	0,8198000000	-0,0084
Fri, 15 Jul 2016 14:00:52 +0000	0,8282000000	+0,0012
Sat, 09 Jul 2016 09:09:06 +0000	0,8270000000	-0,0039
Wed, 06 Jul 2016 04:13:29 +0000	0,8309000000	+0,0038
Tue, 05 Jul 2016 07:58:40 +0000	0,8271000000	-0,0003
Fri, 01 Jul 2016 04:15:57 +0000	0,8274000000	-0,0076
Mon, 27 Jun 2016 03:39:40 +0000	0,8350000000	+0,0014
Wed, 22 Jun 2016 21:20:29 +0000	0,8336000000	+0,0007
Tue, 21 Jun 2016 15:26:57 +0000	0,8329000000	0
Tue, 21 Jun 2016 11:38:51 +0000	0,8329000000	-0,0003
Tue, 21 Jun 2016 01:01:21 +0000	0,8332000000	-0,0006
Sat, 18 Jun 2016 20:19:24 +0000	0,8338000000	+0,0005
Thu, 16 Jun 2016 11:25:51 +0000	0,8333000000	-0,0013
Wed, 15 Jun 2016 11:52:44 +0000	0,8346000000	+0,0006
Sun, 12 Jun 2016 03:36:01 +0000	0,8340000000	0
Sat, 11 Jun 2016 12:15:25 +0000	0,8340000000	-0,007
Tue, 31 May 2016 09:50:45 +0000	0,8410000000	+0,0022
Thu, 26 May 2016 17:57:13 +0000	0,8388000000	-0,0009
Wed, 25 May 2016 00:33:31 +0000	0,8397000000	-0,0023
Tue, 24 May 2016 05:08:41 +0000	0,8420000000	+0,0006
Sat, 21 May 2016 02:00:08 +0000	0,8414000000	-0,0005
Thu, 19 May 2016 21:29:31 +0000	0,8419000000	+0,0006
Thu, 19 May 2016 18:02:03 +0000	0,8413000000	-0,0108
Sat, 14 May 2016 08:56:20 +0000	0,8521000000	+0,0012
Thu, 12 May 2016 16:19:04 +0000	0,8509000000	-0,0004
Wed, 11 May 2016 04:18:11 +0000	0,8513000000	+0,0024
Mon, 09 May 2016 20:34:28 +0000	0,8489000000	+0,0005
Mon, 09 May 2016 10:56:13 +0000	0,8484000000	-0,0055
Fri, 06 May 2016 09:43:13 +0000	0,8539000000	+0,0004
Mon, 02 May 2016 19:27:14 +0000	0,8535000000	-0,0002
Mon, 02 May 2016 02:28:21 +0000	0,8537000000	+0,0016
Sat, 30 Apr 2016 13:49:32 +0000	0,8521000000	+10
Fri, 29 Apr 2016 01:31:17 +0000	0,8520000000	-0,0027
Thu, 28 Apr 2016 17:05:42 +0000	0,8547000000	0
Thu, 28 Apr 2016 12:58:08 +0000	0,8547000000	-0,0018
Mon, 25 Apr 2016 17:41:35 +0000	0,8565000000	-0,001
Sat, 23 Apr 2016 14:37:31 +0000	0,8575000000	-0,0002
Thu, 21 Apr 2016 21:56:49 +0000	0,8577000000	-0,0007
Mon, 18 Apr 2016 07:41:29 +0000	0,8584000000	-0,001
Thu, 14 Apr 2016 12:34:53 +0000	0,8594000000	-0,0013
Tue, 12 Apr 2016 02:11:39 +0000	0,8607000000	+0,0005
Sun, 10 Apr 2016 20:51:30 +0000	0,8602000000	0
Sat, 09 Apr 2016 07:37:24 +0000	0,8602000000	0
Fri, 08 Apr 2016 06:41:17 +0000	0,8602000000	-0,0004
Sun, 03 Apr 2016 22:35:28 +0000	0,8606000000	+10
Fri, 01 Apr 2016 17:24:59 +0000	0,8605000000	-0,0008
Fri, 25 Mar 2016 15:35:31 +0000	0,8613000000	+0,0005
Wed, 23 Mar 2016 23:58:39 +0000	0,8608000000	0
Wed, 23 Mar 2016 03:18:19 +0000	0,8608000000	-0,0003
Tue, 22 Mar 2016 12:53:20 +0000	0,8611000000	+0,0003
Sun, 20 Mar 2016 14:53:26 +0000	0,8608000000	+0,0004
Fri, 18 Mar 2016 07:51:29 +0000	0,8604000000	+0,0001
Thu, 17 Mar 2016 10:32:44 +0000	0,8603000000	+0,0009
Mon, 14 Mar 2016 23:30:40 +0000	0,8594000000	-0,0016
Sun, 13 Mar 2016 04:24:36 +0000	0,8610000000	+0,0008
Fri, 11 Mar 2016 17:45:59 +0000	0,8602000000	-0,0043
Wed, 09 Mar 2016 01:27:42 +0000	0,8645000000	+0,0006
Tue, 08 Mar 2016 06:30:55 +0000	0,8639000000	+0,0003
Mon, 07 Mar 2016 20:26:16 +0000	0,8636000000	+0,0024
Mon, 07 Mar 2016 10:54:30 +0000	0,8612000000	-0,0003
Sun, 06 Mar 2016 02:13:08 +0000	0,8615000000	0
Sat, 05 Mar 2016 13:11:54 +0000	0,8615000000	-0,0025
Tue, 01 Mar 2016 18:10:04 +0000	0,8640000000	+0,0026
Mon, 29 Feb 2016 00:12:44 +0000	0,8614000000	-0,0022
Fri, 26 Feb 2016 11:45:52 +0000	0,8636000000	+0,0011
Wed, 24 Feb 2016 22:28:17 +0000	0,8625000000	-0,0003
Thu, 18 Feb 2016 15:52:46 +0000	0,8628000000	+0,0017
Mon, 15 Feb 2016 21:27:14 +0000	0,8611000000	-0,0014
Sun, 14 Feb 2016 10:00:28 +0000	0,8625000000	+0,0016
Mon, 08 Feb 2016 14:06:27 +0000	0,8609000000	-0,0002
Sat, 06 Feb 2016 12:41:37 +0000	0,8611000000	0
Sat, 06 Feb 2016 04:28:07 +0000	0,8611000000	0
Fri, 05 Feb 2016 18:18:07 +0000	0,8611000000	-0,0051
Sun, 31 Jan 2016 12:57:43 +0000	0,8662000000	-0,002
Wed, 27 Jan 2016 12:56:59 +0000	0,8682000000	-0,0025
Tue, 26 Jan 2016 14:45:37 +0000	0,8707000000	+0,005
Sat, 23 Jan 2016 04:07:16 +0000	0,8657000000	-0,0071
Tue, 19 Jan 2016 06:46:53 +0000	0,8728000000	+0,0024
Mon, 18 Jan 2016 02:14:11 +0000	0,8704000000	-0,0007
Fri, 15 Jan 2016 18:17:25 +0000	0,8711000000	-0,002
Mon, 11 Jan 2016 04:13:21 +0000	0,8731000000	+0,0005
Fri, 08 Jan 2016 00:41:13 +0000	0,8726000000	-0,0021
Tue, 05 Jan 2016 19:18:48 +0000	0,8747000000	+0,0022
Mon, 04 Jan 2016 02:59:53 +0000	0,8725000000	-0,0005
Sun, 03 Jan 2016 01:59:47 +0000	0,8730000000	0
Fri, 01 Jan 2016 07:42:55 +0000	0,8730000000	0
Thu, 31 Dec 2015 17:40:38 +0000	0,8730000000	-0,0008
Wed, 30 Dec 2015 13:18:17 +0000	0,8738000000	0
Tue, 29 Dec 2015 15:52:53 +0000	0,8738000000	+0,0014
Sun, 27 Dec 2015 01:15:47 +0000	0,8724000000	0
Wed, 23 Dec 2015 13:08:38 +0000	0,8724000000	+0,0004
Wed, 16 Dec 2015 05:39:05 +0000	0,8720000000	-0,0022
Tue, 15 Dec 2015 10:31:47 +0000	0,8742000000	+0,0069
Mon, 14 Dec 2015 06:33:08 +0000	0,8673000000	10
Wed, 09 Dec 2015 22:05:03 +0000	0,8674000000	-0,0024
Tue, 08 Dec 2015 18:47:02 +0000	0,8698000000	-0,0111
Sat, 05 Dec 2015 18:24:17 +0000	0,8809000000	0
Fri, 04 Dec 2015 22:21:43 +0000	0,8809000000	-0,0043
Fri, 04 Dec 2015 12:17:24 +0000	0,8852000000	+0,0034
Thu, 03 Dec 2015 11:02:49 +0000	0,8818000000	-0,0045
Tue, 01 Dec 2015 18:53:50 +0000	0,8863000000	+0,0051
Mon, 30 Nov 2015 16:42:54 +0000	0,8812000000	+10
Mon, 30 Nov 2015 06:49:07 +0000	0,8811000000	-0,0019
Fri, 27 Nov 2015 06:47:53 +0000	0,8830000000	0
Fri, 27 Nov 2015 03:14:52 +0000	0,8830000000	+0,001
Thu, 26 Nov 2015 06:53:54 +0000	0,8820000000	-0,0065
Sat, 21 Nov 2015 02:22:15 +0000	0,8885000000	+0,0021
Fri, 20 Nov 2015 13:12:40 +0000	0,8864000000	+0,0041
Wed, 18 Nov 2015 19:56:58 +0000	0,8823000000	+0,0005
Fri, 13 Nov 2015 09:44:36 +0000	0,8818000000	-0,0009
Thu, 12 Nov 2015 11:25:36 +0000	0,8827000000	10
Tue, 10 Nov 2015 01:12:31 +0000	0,8828000000	+0,0013
Mon, 09 Nov 2015 16:16:14 +0000	0,8815000000	+0,0002
Sat, 07 Nov 2015 14:33:47 +0000	0,8813000000	0
Sat, 07 Nov 2015 01:13:57 +0000	0,8813000000	+0,0005
Thu, 05 Nov 2015 19:12:54 +0000	0,8808000000	-0,0003
Thu, 05 Nov 2015 00:02:54 +0000	0,8811000000	-0,0008
Tue, 03 Nov 2015 06:05:20 +0000	0,8819000000	+0,0002
Mon, 02 Nov 2015 12:58:43 +0000	0,8817000000	+0,001
Wed, 28 Oct 2015 04:35:50 +0000	0,8807000000	+0,0053
Tue, 27 Oct 2015 09:17:04 +0000	0,8754000000	+10
Tue, 27 Oct 2015 01:33:48 +0000	0,8753000000	+0,0015
Sun, 25 Oct 2015 06:15:20 +0000	0,8738000000	0
Fri, 23 Oct 2015 22:30:35 +0000	0,8738000000	-0,0008
Thu, 22 Oct 2015 22:10:45 +0000	0,8746000000	+0,0003
Thu, 22 Oct 2015 00:55:26 +0000	0,8743000000	+0,0003
Tue, 20 Oct 2015 11:59:02 +0000	0,8740000000	-0,0017
Wed, 14 Oct 2015 16:55:41 +0000	0,8757000000	+0,0004
Tue, 13 Oct 2015 20:52:02 +0000	0,8753000000	0
Tue, 13 Oct 2015 17:14:16 +0000	0,8753000000	-0,0056
Thu, 08 Oct 2015 23:57:35 +0000	0,8809000000	+0,0018
Mon, 05 Oct 2015 19:56:22 +0000	0,8791000000	-0,0003
Sun, 04 Oct 2015 02:34:04 +0000	0,8794000000	0
Sat, 03 Oct 2015 14:55:07 +0000	0,8794000000	-0,0007
Thu, 01 Oct 2015 03:32:21 +0000	0,8801000000	-0,0004
Tue, 29 Sep 2015 10:59:24 +0000	0,8805000000	-0,0003
Sun, 27 Sep 2015 17:23:32 +0000	0,8808000000	0
Tue, 22 Sep 2015 20:02:09 +0000	0,8808000000	-0,0003
Mon, 21 Sep 2015 23:33:56 +0000	0,8811000000	-0,0012
Sat, 19 Sep 2015 23:05:55 +0000	0,8823000000	+0,0016
Fri, 18 Sep 2015 03:40:05 +0000	0,8807000000	+0,0013
Wed, 16 Sep 2015 00:41:40 +0000	0,8794000000	-0,0019
Tue, 15 Sep 2015 14:26:18 +0000	0,8813000000	+0,0017
Fri, 11 Sep 2015 10:38:33 +0000	0,8796000000	-0,006
Tue, 08 Sep 2015 16:03:12 +0000	0,8856000000	+0,001
Fri, 28 Aug 2015 02:16:31 +0000	0,8846000000	-0,0022
Tue, 25 Aug 2015 18:56:43 +0000	0,8868000000	+0,0168
Sat, 22 Aug 2015 03:42:36 +0000	0,8700000000	+0,0007
Wed, 19 Aug 2015 09:30:43 +0000	0,8693000000	+10
Fri, 14 Aug 2015 17:59:16 +0000	0,8692000000	-0,0004
Thu, 13 Aug 2015 04:33:12 +0000	0,8696000000	+0,0005
Fri, 31 Jul 2015 12:47:20 +0000	0,8691000000	0
Fri, 31 Jul 2015 08:54:48 +0000	0,8691000000	-0,0004
Wed, 29 Jul 2015 20:45:25 +0000	0,8695000000	+0,0009
Sun, 26 Jul 2015 20:58:12 +0000	0,8686000000	-0,0019
Fri, 10 Jul 2015 18:35:54 +0000	0,8705000000	-0,0018
Tue, 30 Jun 2015 07:58:29 +0000	0,8723000000	-0,0087
Mon, 29 Jun 2015 14:46:54 +0000	0,8810000000	+0,0053
Sun, 21 Jun 2015 09:12:01 +0000	0,8757000000	0
Sat, 20 Jun 2015 03:47:44 +0000	0,8757000000	-0,0014
Sat, 13 Jun 2015 17:26:50 +0000	0,8771000000	-0,001
Wed, 10 Jun 2015 14:50:55 +0000	0,8781000000	10
Wed, 10 Jun 2015 05:11:35 +0000	0,8782000000	-0,001
Sun, 07 Jun 2015 04:53:27 +0000	0,8792000000	0
Fri, 05 Jun 2015 18:38:04 +0000	0,8792000000	-0,0002
Wed, 03 Jun 2015 03:49:33 +0000	0,8794000000	-0,0006
Sun, 31 May 2015 08:00:23 +0000	0,8800000000	+0,0006
Sun, 24 May 2015 04:09:45 +0000	0,8794000000	+0,0003
Tue, 19 May 2015 04:48:15 +0000	0,8791000000	-0,0045
Thu, 07 May 2015 23:03:14 +0000	0,8836000000	+0,0015
Sat, 02 May 2015 11:02:01 +0000	0,8821000000	0
Fri, 01 May 2015 15:02:01 +0000	0,8821000000	-0,001
Sun, 26 Apr 2015 16:06:27 +0000	0,8831000000	0
Sat, 25 Apr 2015 18:44:38 +0000	0,8831000000	-0,0032
Sun, 19 Apr 2015 23:03:53 +0000	0,8863000000	-0,0024
Sun, 12 Apr 2015 01:05:53 +0000	0,8887000000	0
Sat, 11 Apr 2015 03:52:37 +0000	0,8887000000	+0,001
Sat, 04 Apr 2015 23:34:32 +0000	0,8877000000	+0,0004
Sun, 29 Mar 2015 05:13:45 +0000	0,8873000000	+0,0056
Sat, 14 Mar 2015 09:59:22 +0000	0,8817000000	0
Fri, 13 Mar 2015 21:10:52 +0000	0,8817000000	-0,0003
Sun, 08 Mar 2015 02:34:11 +0000	0,8820000000	-0,0008
Sun, 01 Mar 2015 12:49:25 +0000	0,8828000000	0
Sat, 28 Feb 2015 11:52:11 +0000	0,8828000000	0
Fri, 27 Feb 2015 18:27:47 +0000	0,8828000000	0
Thu, 26 Feb 2015 05:13:58 +0000	0,8828000000	+0,0019
Sun, 22 Feb 2015 02:24:58 +0000	0,8809000000	+0,0012
Wed, 18 Feb 2015 22:45:45 +0000	0,8797000000	+10
Wed, 18 Feb 2015 11:56:51 +0000	0,8796000000	0
Tue, 17 Feb 2015 23:21:18 +0000	0,8796000000	+0,0015
Mon, 16 Feb 2015 21:21:51 +0000	0,8781000000	-0,0004
Mon, 16 Feb 2015 10:51:17 +0000	0,8785000000	+0,0008
Fri, 13 Feb 2015 00:34:35 +0000	0,8777000000	+10
Wed, 11 Feb 2015 23:22:18 +0000	0,8776000000	+0,0021
Sun, 08 Feb 2015 07:27:24 +0000	0,8755000000	0
Fri, 06 Feb 2015 03:19:32 +0000	0,8755000000	+0,0031
Wed, 28 Jan 2015 13:13:30 +0000	0,8724000000	-0,0088
Sun, 04 Jan 2015 05:02:47 +0000	0,8812000000	-0,0004
Sat, 27 Dec 2014 12:31:22 +0000	0,8816000000	+0,001
Fri, 26 Dec 2014 15:47:39 +0000	0,8806000000	+0,0007
Sun, 21 Dec 2014 01:14:43 +0000	0,8799000000	-0,0165
Wed, 03 Dec 2014 18:47:45 +0000	0,8964000000	-0,003
Sat, 29 Nov 2014 15:43:56 +0000	0,8994000000	-0,0013
Tue, 25 Nov 2014 17:38:35 +0000	0,9007000000	+0,0036
Tue, 25 Nov 2014 02:45:47 +0000	0,8971000000	-0,0039
Sun, 16 Nov 2014 17:08:47 +0000	0,9010000000	-0,0145
Thu, 23 Oct 2014 16:44:55 +0000	0,9155000000	+0,0015
Mon, 13 Oct 2014 13:53:33 +0000	0,9140000000	+0,0036
Mon, 29 Sep 2014 20:27:03 +0000	0,9104000000	10
Mon, 29 Sep 2014 17:18:39 +0000	0,9105000000	+0,0025
Tue, 02 Sep 2014 09:28:45 +0000	0,9080000000	+0,0101
Sun, 24 Aug 2014 15:18:36 +0000	0,8979000000	+0,0178
Sat, 09 Aug 2014 10:50:26 +0000	0,8801000000	+0,0031
Fri, 01 Aug 2014 13:38:01 +0000	0,8770000000	+0,0003
Tue, 29 Jul 2014 14:05:28 +0000	0,8767000000	-0,0032
Thu, 10 Jul 2014 03:25:56 +0000	0,8799000000	-0,0049
Sun, 15 Jun 2014 08:01:15 +0000	0,8848000000	-0,0034
Mon, 09 Jun 2014 12:11:55 +0000	0,8882000000	+0,0015
Mon, 09 Jun 2014 04:07:26 +0000	0,8867000000	-0,0045
Sat, 17 May 2014 17:43:28 +0000	0,8912000000	-0,0002
Wed, 14 May 2014 23:12:06 +0000	0,8914000000	-0,0019
Tue, 13 May 2014 04:54:08 +0000	0,8933000000	-0,0002
Sat, 26 Apr 2014 10:36:24 +0000	0,8935000000	+0,0011
Fri, 25 Apr 2014 07:11:02 +0000	0,8924000000	+0,0003
Thu, 24 Apr 2014 03:33:31 +0000	0,8921000000	+0,0122
Wed, 16 Apr 2014 08:41:57 +0000	0,8799000000	+0,0032
Tue, 15 Apr 2014 09:53:25 +0000	0,8767000000	-0,0044
Sun, 13 Apr 2014 11:33:36 +0000	0,8811000000	-0,0164
Sun, 06 Apr 2014 17:00:32 +0000	0,8975000000	10
Fri, 04 Apr 2014 01:14:08 +0000	0,8976000000	-0,0005
Thu, 03 Apr 2014 16:37:40 +0000	0,8981000000	-0,0008
Wed, 02 Apr 2014 21:07:32 +0000	0,8989000000	-0,011
Tue, 18 Mar 2014 21:32:44 +0000	0,9099000000	-0,0639
Thu, 20 Feb 2014 19:28:37 +0000	0,9738000000	-0,0023
Thu, 13 Feb 2014 21:38:24 +0000	0,9761000000	-0,0207
Tue, 31 Dec 2013 06:13:19 +0000	0,9968000000	-0,0133
Sat, 21 Dec 2013 07:59:56 +0000	1,0101000000	-0,0315
Mon, 16 Dec 2013 20:40:37 +0000	1,0416000000	+0,0118
Mon, 09 Dec 2013 23:06:57 +0000	1,0298000000	+0,01279139
Sun, 03 Nov 2013 04:43:12 +0000	1,0170086100	-0,02067502
Thu, 03 Oct 2013 23:52:31 +0000	1,0376836300	0
Fri, 27 Sep 2013 14:43:23 +0000	1,0376836300	0
Fri, 27 Sep 2013 08:45:32 +0000	1,0376836300	+0,00328117
Tue, 24 Sep 2013 11:41:24 +0000	1,0344024600	+0,00566382
Sun, 01 Sep 2013 17:18:44 +0000	1,0287386400	+0,0078125
Sat, 24 Aug 2013 08:14:06 +0000	1,0209261400	+0,00539595
Mon, 19 Aug 2013 07:40:56 +0000	1,0155301900	+0,00633244
Sun, 11 Aug 2013 16:54:25 +0000	1,0091977500	+0,00205781
Mon, 05 Aug 2013 01:52:49 +0000	1,0071399400	+0,017741
Thu, 11 Jul 2013 03:07:41 +0000	0,9893989400	0
Tue, 09 Jul 2013 12:53:04 +0000	0,9893989400	-0,00209936
Thu, 04 Jul 2013 14:08:47 +0000	0,9914983000	+0,011080933
Wed, 26 Jun 2013 00:49:56 +0000	0,9804173670	+0,000405493
Sat, 22 Jun 2013 04:07:58 +0000	0,9800118740	+0,001454562
Thu, 20 Jun 2013 16:59:12 +0000	0,9785573120	-0,018291841
Thu, 06 Jun 2013 17:37:22 +0000	0,9968491530	+0,000196269
Thu, 06 Jun 2013 11:33:33 +0000	0,9966528840	-0,003347116
Thu, 23 May 2013 23:49:08 +0000	1,0000000000	-0,0005909
Wed, 22 May 2013 12:18:27 +0000	1,0005909000	+0,00019685
Thu, 16 May 2013 03:42:42 +0000	1,0003940500	+0,001181219
Mon, 13 May 2013 00:07:26 +0000	0,9992128310	+0,002457031
Tue, 07 May 2013 16:38:47 +0000	0,9967558000	+0,000989334
Fri, 26 Apr 2013 01:52:01 +0000	0,9957664660	+0,001082996
Tue, 09 Apr 2013 08:05:40 +0000	0,9946834700	-0,001773223
Mon, 08 Apr 2013 05:53:39 +0000	0,9964566930	+9,8067
Sat, 06 Apr 2013 02:44:04 +0000	0,9963586260	-0,001281028
Fri, 05 Apr 2013 10:38:27 +0000	0,9976396540	-0,013417096
Fri, 15 Mar 2013 06:26:49 +0000	1,0110567500	-0,00047119
Mon, 11 Mar 2013 10:14:24 +0000	1,0115279400	-0,01890898
Fri, 08 Mar 2013 22:46:16 +0000	1,0304369200	-0,00040484
Fri, 01 Mar 2013 07:08:58 +0000	1,0308417600	-0,00459208
Mon, 25 Feb 2013 10:15:25 +0000	1,0354338400	-0,0325693
Fri, 22 Feb 2013 02:17:54 +0000	1,0680031400	+0,00188582
Wed, 20 Feb 2013 13:20:44 +0000	1,0661173200	+0,02991601
Sat, 16 Feb 2013 14:08:22 +0000	1,0362013100	-0,00010167
Fri, 15 Feb 2013 10:34:06 +0000	1,0363029800	-0,00283001
Wed, 13 Feb 2013 15:50:39 +0000	1,0391329900	-0,00210917
Tue, 12 Feb 2013 00:39:21 +0000	1,0412421600	+0,00040785
Mon, 11 Feb 2013 05:50:08 +0000	1,0408343100	-0,02163514
Mon, 04 Feb 2013 20:53:05 +0000	1,0624694500	+0,00103767
Wed, 30 Jan 2013 15:15:38 +0000	1,0614317800	+0,00952562
Wed, 23 Jan 2013 06:16:42 +0000	1,0519061600	7,235
Mon, 21 Jan 2013 11:27:58 +0000	1,0519785100	+0,00073143
Tue, 15 Jan 2013 22:53:16 +0000	1,0512470800	+0,00023462
Sat, 12 Jan 2013 01:49:08 +0000	1,0510124600	-0,00131708
Wed, 02 Jan 2013 03:41:32 +0000	1,0523295400	-0,00264658
Thu, 27 Dec 2012 18:45:31 +0000	1,0549761200	-0,00132755
Sun, 23 Dec 2012 23:28:30 +0000	1,0563036700	-0,00717158
Wed, 07 Nov 2012 02:54:40 +0000	1,0634752500	+0,00513074
Sat, 03 Nov 2012 02:35:37 +0000	1,0583445100	-0,0007042
Thu, 25 Oct 2012 01:34:16 +0000	1,0590487100	+0,00140365
Fri, 21 Sep 2012 04:07:49 +0000	1,0576450600	-0,00442848
Wed, 29 Aug 2012 06:02:09 +0000	1,0620735400	-0,00201685
Sun, 26 Aug 2012 22:54:54 +0000	1,0640903900	+0,00156083
Sat, 28 Jul 2012 10:44:11 +0000	1,0625295600	-0,0127189
Mon, 02 Jul 2012 06:45:49 +0000	1,0752484600	0
Sat, 30 Jun 2012 14:47:54 +0000	1,0752484600	+0,00338878
Fri, 15 Jun 2012 22:31:32 +0000	1,0718596800	-0,00087444
Tue, 12 Jun 2012 17:53:49 +0000	1,0727341200	-0,00701355
Fri, 08 Jun 2012 05:29:59 +0000	1,0797476700	+0,00476651
Thu, 07 Jun 2012 05:00:11 +0000	1,0749811600	+0,00221121
Wed, 06 Jun 2012 07:26:16 +0000	1,0727699500	-0,00525822
Tue, 05 Jun 2012 06:27:44 +0000	1,0780281700	+0,00726903
Mon, 04 Jun 2012 06:05:19 +0000	1,0707591400	0
Sun, 03 Jun 2012 06:12:36 +0000	1,0707591400	0
Sat, 02 Jun 2012 04:39:56 +0000	1,0707591400	-0,00036155
Fri, 01 Jun 2012 11:17:23 +0000	1,0711206900	-0,00519805
Thu, 31 May 2012 01:45:25 +0000	1,0763187400	+0,02644251
Fri, 25 May 2012 12:02:49 +0000	1,0498762300	+0,00825122
Fri, 18 May 2012 10:43:34 +0000	1,0416250100	-0,01173378
Wed, 09 May 2012 02:52:49 +0000	1,0533587900	+0,00270179
Sun, 01 Apr 2012 05:06:15 +0000	1,0506570000	-0,00152559
Fri, 30 Mar 2012 03:54:43 +0000	1,0521825900	-0,00612194
Wed, 29 Feb 2012 17:12:01 +0000	1,0583045300	+0,00943575
Mon, 06 Feb 2012 20:16:54 +0000	1,0488687800	0
Mon, 06 Feb 2012 13:25:37 +0000	1,0488687800	-0,00157258
Thu, 19 Jan 2012 20:57:57 +0000	1,0504413600	+0,00321362
Mon, 16 Jan 2012 20:57:51 +0000	1,0472277400	-0,00337445
Sun, 01 Jan 2012 22:50:08 +0000	1,0506021900	+0,00220784
Thu, 22 Dec 2011 08:50:31 +0000	1,0483943500	+0,00939838
Wed, 14 Dec 2011 19:21:46 +0000	1,0389959700	-0,00537294
Sun, 04 Dec 2011 14:59:17 +0000	1,0443689100	+0,02943447
Tue, 15 Nov 2011 15:45:29 +0000	1,0149344400	+0,00439994
Mon, 07 Nov 2011 14:48:06 +0000	1,0105345000	-0,00128337
Sat, 22 Oct 2011 15:02:12 +0000	1,0118178700	-0,00536186
Wed, 05 Oct 2011 14:13:05 +0000	1,0171797300	-0,00579869
Mon, 19 Sep 2011 22:55:55 +0000	1,0229784200	-0,00750564
Mon, 19 Sep 2011 00:35:15 +0000	1,0304840600	+0,00669752
Fri, 16 Sep 2011 19:02:46 +0000	1,0237865400	-0,00499988
Mon, 12 Sep 2011 22:45:53 +0000	1,0287864200	+0,00783536
Tue, 23 Aug 2011 16:28:37 +0000	1,0209510600	-0,00078618
Sat, 20 Aug 2011 20:55:41 +0000	1,0217372400	+0,00820614
Thu, 18 Aug 2011 13:22:09 +0000	1,0135311000	-0,00454379
Sat, 13 Aug 2011 06:12:42 +0000	1,0180748900	0
Sat, 13 Aug 2011 02:16:06 +0000	1,0180748900	0

Обратите внимание, что информация об обменного курса JMD в PKR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:06:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Пакистанская рупия

Примечание: График курса обмена валют Ямайский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Пакистанская рупия в течение 2269 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.