Обменный курс на сегодня для JMD/QAR является JMD за QAR, это означает, что с 100 Ямайских долларов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или QAR.

JMD в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 20:19:31 +0000	0,0292000000	-0,0008
Tue, 31 Oct 2017 00:51:45 +0000	0,0300000000	+0,0011
Mon, 30 Oct 2017 03:40:14 +0000	0,0289000000	+0,0003
Tue, 24 Oct 2017 18:03:22 +0000	0,0286000000	-0,0006
Sun, 15 Oct 2017 10:08:45 +0000	0,0292000000	+0,001
Sun, 24 Sep 2017 05:40:25 +0000	0,0282000000	0
Sat, 23 Sep 2017 05:06:38 +0000	0,0282000000	+0,0002
Wed, 20 Sep 2017 08:49:22 +0000	0,0280000000	-0,0004
Mon, 18 Sep 2017 15:52:55 +0000	0,0284000000	0
Fri, 15 Sep 2017 15:02:09 +0000	0,0284000000	-0,0003
Wed, 13 Sep 2017 19:55:45 +0000	0,0287000000	10
Wed, 13 Sep 2017 16:10:43 +0000	0,0288000000	+0,0002
Fri, 08 Sep 2017 12:19:19 +0000	0,0286000000	0
Fri, 08 Sep 2017 05:09:11 +0000	0,0286000000	0
Fri, 08 Sep 2017 01:10:12 +0000	0,0286000000	10
Sun, 03 Sep 2017 22:51:19 +0000	0,0287000000	10
Wed, 30 Aug 2017 05:03:04 +0000	0,0288000000	0
Tue, 29 Aug 2017 23:57:48 +0000	0,0288000000	0
Tue, 29 Aug 2017 12:18:59 +0000	0,0288000000	+10
Thu, 24 Aug 2017 07:12:46 +0000	0,0287000000	+0,0002
Mon, 14 Aug 2017 11:40:00 +0000	0,0285000000	0
Sat, 12 Aug 2017 16:57:38 +0000	0,0285000000	-0,0003
Wed, 02 Aug 2017 08:18:45 +0000	0,0288000000	+0,0003
Mon, 31 Jul 2017 14:20:11 +0000	0,0285000000	0
Wed, 26 Jul 2017 00:24:02 +0000	0,0285000000	0
Mon, 24 Jul 2017 01:28:57 +0000	0,0285000000	0
Sun, 23 Jul 2017 09:18:09 +0000	0,0285000000	-0,0002
Mon, 17 Jul 2017 06:24:02 +0000	0,0287000000	-0,0002
Wed, 12 Jul 2017 11:00:12 +0000	0,0289000000	+0,0004
Sun, 09 Jul 2017 02:22:55 +0000	0,0285000000	0
Fri, 07 Jul 2017 02:29:40 +0000	0,0285000000	-0,0006
Sun, 02 Jul 2017 09:11:08 +0000	0,0291000000	0
Fri, 30 Jun 2017 02:02:32 +0000	0,0291000000	+0,0005
Mon, 26 Jun 2017 03:06:43 +0000	0,0286000000	+10
Mon, 19 Jun 2017 01:27:00 +0000	0,0285000000	+10
Thu, 15 Jun 2017 20:20:25 +0000	0,0284000000	0
Thu, 15 Jun 2017 07:57:55 +0000	0,0284000000	0
Thu, 15 Jun 2017 04:36:50 +0000	0,0284000000	+0,0002
Sun, 11 Jun 2017 12:12:03 +0000	0,0282000000	0
Sat, 10 Jun 2017 20:58:28 +0000	0,0282000000	+10
Mon, 05 Jun 2017 14:39:44 +0000	0,0281000000	0
Mon, 05 Jun 2017 05:49:15 +0000	0,0281000000	0
Wed, 31 May 2017 15:13:48 +0000	0,0281000000	+10
Sun, 28 May 2017 04:50:24 +0000	0,0280000000	0
Sat, 27 May 2017 03:11:17 +0000	0,0280000000	0
Thu, 25 May 2017 12:13:26 +0000	0,0280000000	0
Wed, 24 May 2017 11:29:13 +0000	0,0280000000	0
Tue, 23 May 2017 10:22:40 +0000	0,0280000000	10
Sun, 21 May 2017 18:55:39 +0000	0,0281000000	0
Fri, 19 May 2017 01:08:09 +0000	0,0281000000	0
Thu, 18 May 2017 05:11:46 +0000	0,0281000000	0
Wed, 17 May 2017 08:20:30 +0000	0,0281000000	0
Tue, 16 May 2017 09:14:57 +0000	0,0281000000	+10
Sun, 14 May 2017 17:54:39 +0000	0,0280000000	0
Fri, 12 May 2017 23:37:49 +0000	0,0280000000	10
Thu, 11 May 2017 21:53:13 +0000	0,0281000000	0
Thu, 11 May 2017 11:56:10 +0000	0,0281000000	0
Wed, 10 May 2017 21:22:38 +0000	0,0281000000	0
Mon, 08 May 2017 13:29:14 +0000	0,0281000000	-0,0002
Tue, 02 May 2017 08:53:39 +0000	0,0283000000	0
Mon, 01 May 2017 07:47:37 +0000	0,0283000000	0
Sat, 29 Apr 2017 09:50:55 +0000	0,0283000000	0
Wed, 26 Apr 2017 18:36:30 +0000	0,0283000000	0
Sun, 23 Apr 2017 19:59:13 +0000	0,0283000000	0
Sat, 22 Apr 2017 06:24:44 +0000	0,0283000000	0
Fri, 21 Apr 2017 10:54:38 +0000	0,0283000000	-0,0001
Wed, 19 Apr 2017 09:53:16 +0000	0,0284000000	+0,0001
Sun, 16 Apr 2017 09:05:26 +0000	0,0283000000	0
Sat, 15 Apr 2017 16:00:06 +0000	0,0283000000	0
Sat, 15 Apr 2017 10:29:28 +0000	0,0283000000	0
Thu, 13 Apr 2017 18:21:24 +0000	0,0283000000	0
Wed, 12 Apr 2017 14:56:46 +0000	0,0283000000	0
Tue, 11 Apr 2017 01:39:57 +0000	0,0283000000	-0,0001
Sat, 08 Apr 2017 15:07:54 +0000	0,0284000000	0
Fri, 07 Apr 2017 21:11:47 +0000	0,0284000000	0
Fri, 07 Apr 2017 01:50:31 +0000	0,0284000000	0
Wed, 05 Apr 2017 10:37:49 +0000	0,0284000000	0
Tue, 04 Apr 2017 00:00:26 +0000	0,0284000000	0
Thu, 30 Mar 2017 02:32:26 +0000	0,0284000000	+0,0002
Fri, 24 Mar 2017 20:19:23 +0000	0,0282000000	10
Wed, 22 Mar 2017 13:37:15 +0000	0,0283000000	0
Tue, 21 Mar 2017 18:47:29 +0000	0,0283000000	0
Tue, 21 Mar 2017 04:27:25 +0000	0,0283000000	0
Mon, 20 Mar 2017 04:04:04 +0000	0,0283000000	0
Sun, 19 Mar 2017 14:50:26 +0000	0,0283000000	0
Fri, 17 Mar 2017 19:06:24 +0000	0,0283000000	0
Fri, 17 Mar 2017 00:22:11 +0000	0,0283000000	0
Thu, 16 Mar 2017 20:13:51 +0000	0,0283000000	0
Tue, 14 Mar 2017 18:44:33 +0000	0,0283000000	0
Sat, 11 Mar 2017 12:41:00 +0000	0,0283000000	0
Fri, 10 Mar 2017 18:06:31 +0000	0,0283000000	0
Thu, 09 Mar 2017 01:00:04 +0000	0,0283000000	0
Mon, 06 Mar 2017 07:52:00 +0000	0,0283000000	0
Sat, 04 Mar 2017 06:38:09 +0000	0,0283000000	0
Sat, 04 Mar 2017 02:06:49 +0000	0,0283000000	0
Fri, 03 Mar 2017 08:46:21 +0000	0,0283000000	0
Thu, 02 Mar 2017 22:27:50 +0000	0,0283000000	-0,0002
Wed, 01 Mar 2017 18:33:43 +0000	0,0285000000	0
Tue, 28 Feb 2017 11:33:12 +0000	0,0285000000	0
Tue, 28 Feb 2017 06:25:12 +0000	0,0285000000	0
Sat, 25 Feb 2017 22:51:03 +0000	0,0285000000	0
Fri, 24 Feb 2017 16:32:21 +0000	0,0285000000	0
Wed, 22 Feb 2017 10:45:58 +0000	0,0285000000	0
Wed, 15 Feb 2017 09:07:57 +0000	0,0285000000	0
Wed, 15 Feb 2017 02:16:24 +0000	0,0285000000	+0,0002
Tue, 14 Feb 2017 21:10:59 +0000	0,0283000000	0
Sat, 11 Feb 2017 05:49:53 +0000	0,0283000000	0
Thu, 09 Feb 2017 23:29:43 +0000	0,0283000000	0
Thu, 02 Feb 2017 11:29:24 +0000	0,0283000000	+10
Wed, 01 Feb 2017 23:26:51 +0000	0,0282000000	-0,0003
Tue, 31 Jan 2017 23:25:25 +0000	0,0285000000	+0,0002
Tue, 31 Jan 2017 07:50:48 +0000	0,0283000000	+10
Sun, 29 Jan 2017 01:39:51 +0000	0,0282000000	0
Sat, 28 Jan 2017 12:46:54 +0000	0,0282000000	0
Sat, 28 Jan 2017 07:35:03 +0000	0,0282000000	0
Mon, 23 Jan 2017 14:39:04 +0000	0,0282000000	0
Thu, 19 Jan 2017 02:49:09 +0000	0,0282000000	0
Mon, 16 Jan 2017 20:32:53 +0000	0,0282000000	0
Sat, 14 Jan 2017 11:41:42 +0000	0,0282000000	10
Thu, 12 Jan 2017 00:53:27 +0000	0,0283000000	0
Wed, 11 Jan 2017 12:55:46 +0000	0,0283000000	0
Tue, 10 Jan 2017 12:15:09 +0000	0,0283000000	0
Tue, 10 Jan 2017 05:17:06 +0000	0,0283000000	0
Sun, 08 Jan 2017 19:32:08 +0000	0,0283000000	0
Sat, 07 Jan 2017 07:10:56 +0000	0,0283000000	0
Fri, 06 Jan 2017 17:43:21 +0000	0,0283000000	0
Fri, 06 Jan 2017 00:53:01 +0000	0,0283000000	0
Wed, 04 Jan 2017 20:47:51 +0000	0,0283000000	0
Wed, 04 Jan 2017 14:13:59 +0000	0,0283000000	+10
Mon, 02 Jan 2017 18:39:16 +0000	0,0282000000	0
Sat, 31 Dec 2016 17:43:57 +0000	0,0282000000	10
Fri, 30 Dec 2016 00:50:45 +0000	0,0283000000	0
Mon, 26 Dec 2016 19:40:46 +0000	0,0283000000	0
Sun, 25 Dec 2016 03:54:59 +0000	0,0283000000	0
Fri, 23 Dec 2016 19:27:50 +0000	0,0283000000	0
Wed, 21 Dec 2016 11:36:32 +0000	0,0283000000	+10
Mon, 19 Dec 2016 02:12:31 +0000	0,0282000000	0
Sun, 18 Dec 2016 12:16:47 +0000	0,0282000000	0
Wed, 14 Dec 2016 19:28:35 +0000	0,0282000000	0
Tue, 13 Dec 2016 00:25:09 +0000	0,0282000000	0
Sat, 10 Dec 2016 18:41:29 +0000	0,0282000000	0
Mon, 05 Dec 2016 07:50:17 +0000	0,0282000000	0
Tue, 29 Nov 2016 19:57:06 +0000	0,0282000000	0
Mon, 28 Nov 2016 02:36:30 +0000	0,0282000000	0
Sun, 27 Nov 2016 04:50:38 +0000	0,0282000000	0
Thu, 24 Nov 2016 22:29:00 +0000	0,0282000000	0
Thu, 17 Nov 2016 21:25:25 +0000	0,0282000000	0
Mon, 07 Nov 2016 17:00:11 +0000	0,0282000000	0
Tue, 25 Oct 2016 22:12:38 +0000	0,0282000000	-0,0002
Mon, 17 Oct 2016 02:47:13 +0000	0,0284000000	0
Fri, 14 Oct 2016 20:43:28 +0000	0,0284000000	0
Fri, 14 Oct 2016 13:38:58 +0000	0,0284000000	0
Thu, 13 Oct 2016 00:53:27 +0000	0,0284000000	0
Mon, 10 Oct 2016 16:06:45 +0000	0,0284000000	0
Fri, 07 Oct 2016 08:04:50 +0000	0,0284000000	10
Wed, 05 Oct 2016 01:24:50 +0000	0,0285000000	-0,0002
Sun, 02 Oct 2016 17:51:25 +0000	0,0287000000	0
Sun, 02 Oct 2016 09:19:34 +0000	0,0287000000	+0,0002
Wed, 28 Sep 2016 18:33:07 +0000	0,0285000000	0
Mon, 26 Sep 2016 23:49:52 +0000	0,0285000000	0
Thu, 22 Sep 2016 19:45:46 +0000	0,0285000000	10
Tue, 20 Sep 2016 05:16:44 +0000	0,0286000000	0
Sun, 18 Sep 2016 06:13:07 +0000	0,0286000000	0
Thu, 15 Sep 2016 10:18:17 +0000	0,0286000000	0
Wed, 14 Sep 2016 03:53:40 +0000	0,0286000000	+10
Sun, 11 Sep 2016 11:01:52 +0000	0,0285000000	10
Fri, 09 Sep 2016 08:22:38 +0000	0,0286000000	0
Thu, 08 Sep 2016 03:13:54 +0000	0,0286000000	0
Wed, 07 Sep 2016 02:50:05 +0000	0,0286000000	0
Tue, 06 Sep 2016 05:47:08 +0000	0,0286000000	0
Mon, 05 Sep 2016 16:06:38 +0000	0,0286000000	10
Sun, 04 Sep 2016 09:07:46 +0000	0,0287000000	0
Sat, 03 Sep 2016 02:44:23 +0000	0,0287000000	+10
Wed, 31 Aug 2016 08:47:59 +0000	0,0286000000	0
Mon, 29 Aug 2016 22:13:18 +0000	0,0286000000	10
Fri, 26 Aug 2016 13:13:12 +0000	0,0287000000	0
Thu, 25 Aug 2016 10:20:37 +0000	0,0287000000	0
Tue, 23 Aug 2016 07:22:30 +0000	0,0287000000	0
Sun, 21 Aug 2016 08:22:13 +0000	0,0287000000	0
Sat, 20 Aug 2016 05:07:58 +0000	0,0287000000	0
Mon, 15 Aug 2016 08:26:47 +0000	0,0287000000	10
Sun, 14 Aug 2016 19:25:53 +0000	0,0288000000	+10
Wed, 10 Aug 2016 23:03:21 +0000	0,0287000000	0
Tue, 09 Aug 2016 11:34:22 +0000	0,0287000000	0
Fri, 29 Jul 2016 14:15:38 +0000	0,0287000000	0
Wed, 27 Jul 2016 05:40:23 +0000	0,0287000000	0
Sat, 23 Jul 2016 17:50:48 +0000	0,0287000000	10
Thu, 21 Jul 2016 09:03:15 +0000	0,0288000000	0
Wed, 20 Jul 2016 22:40:07 +0000	0,0288000000	0
Tue, 19 Jul 2016 11:10:53 +0000	0,0288000000	+0,0003
Sun, 17 Jul 2016 16:57:30 +0000	0,0285000000	0
Sun, 17 Jul 2016 05:43:18 +0000	0,0285000000	-0,0003
Fri, 15 Jul 2016 21:16:23 +0000	0,0288000000	0
Fri, 15 Jul 2016 14:01:18 +0000	0,0288000000	+10
Sat, 09 Jul 2016 20:22:09 +0000	0,0287000000	10
Tue, 05 Jul 2016 17:14:52 +0000	0,0288000000	0
Sun, 03 Jul 2016 06:01:04 +0000	0,0288000000	0
Sat, 02 Jul 2016 16:05:20 +0000	0,0288000000	-0,0002
Tue, 28 Jun 2016 20:08:40 +0000	0,0290000000	0
Tue, 28 Jun 2016 02:53:28 +0000	0,0290000000	0
Fri, 24 Jun 2016 20:19:53 +0000	0,0290000000	0
Wed, 22 Jun 2016 21:21:08 +0000	0,0290000000	0
Wed, 22 Jun 2016 18:10:26 +0000	0,0290000000	0
Wed, 22 Jun 2016 02:45:15 +0000	0,0290000000	0
Sun, 19 Jun 2016 18:41:18 +0000	0,0290000000	0
Sat, 18 Jun 2016 20:19:52 +0000	0,0290000000	10
Wed, 15 Jun 2016 06:56:41 +0000	0,0291000000	+10
Sun, 12 Jun 2016 07:25:18 +0000	0,0290000000	10
Fri, 10 Jun 2016 12:39:05 +0000	0,0291000000	0
Fri, 10 Jun 2016 07:47:24 +0000	0,0291000000	10
Sun, 05 Jun 2016 04:15:15 +0000	0,0292000000	0
Sat, 04 Jun 2016 00:08:52 +0000	0,0292000000	0
Thu, 02 Jun 2016 10:01:14 +0000	0,0292000000	0
Thu, 02 Jun 2016 03:51:29 +0000	0,0292000000	0
Tue, 31 May 2016 06:19:37 +0000	0,0292000000	0
Mon, 30 May 2016 12:44:40 +0000	0,0292000000	0
Wed, 25 May 2016 11:17:55 +0000	0,0292000000	0
Sat, 21 May 2016 02:00:15 +0000	0,0292000000	0
Thu, 19 May 2016 18:02:30 +0000	0,0292000000	0
Wed, 18 May 2016 17:40:24 +0000	0,0292000000	-0,0004
Wed, 11 May 2016 12:29:34 +0000	0,0296000000	+0,0001
Tue, 10 May 2016 03:05:07 +0000	0,0295000000	0
Mon, 09 May 2016 20:34:34 +0000	0,0295000000	-0,0002
Sat, 07 May 2016 21:48:22 +0000	0,0297000000	0
Wed, 04 May 2016 23:56:35 +0000	0,0297000000	+10
Wed, 04 May 2016 03:06:01 +0000	0,0296000000	10
Sun, 01 May 2016 22:16:59 +0000	0,0297000000	+10
Sun, 01 May 2016 15:34:12 +0000	0,0296000000	0
Fri, 29 Apr 2016 13:43:06 +0000	0,0296000000	10
Thu, 28 Apr 2016 20:46:42 +0000	0,0297000000	10
Wed, 27 Apr 2016 17:31:21 +0000	0,0298000000	0
Sat, 23 Apr 2016 14:37:46 +0000	0,0298000000	0
Sat, 23 Apr 2016 11:23:26 +0000	0,0298000000	10
Mon, 18 Apr 2016 12:39:49 +0000	0,0299000000	0
Sun, 10 Apr 2016 20:51:58 +0000	0,0299000000	0
Thu, 07 Apr 2016 20:47:16 +0000	0,0299000000	0
Wed, 06 Apr 2016 18:00:19 +0000	0,0299000000	0
Sun, 03 Apr 2016 22:35:37 +0000	0,0299000000	0
Sat, 02 Apr 2016 20:43:32 +0000	0,0299000000	10
Thu, 31 Mar 2016 19:00:53 +0000	0,0300000000	+10
Wed, 30 Mar 2016 20:11:16 +0000	0,0299000000	10
Sun, 27 Mar 2016 17:57:09 +0000	0,0300000000	0
Sun, 27 Mar 2016 14:31:53 +0000	0,0300000000	0
Sun, 27 Mar 2016 08:34:23 +0000	0,0300000000	+10
Thu, 24 Mar 2016 00:57:33 +0000	0,0299000000	0
Wed, 23 Mar 2016 16:41:22 +0000	0,0299000000	10
Mon, 21 Mar 2016 19:59:43 +0000	0,0300000000	0
Sun, 20 Mar 2016 17:20:21 +0000	0,0300000000	0
Sat, 19 Mar 2016 11:14:50 +0000	0,0300000000	0
Sat, 19 Mar 2016 06:42:22 +0000	0,0300000000	+10
Fri, 18 Mar 2016 10:34:49 +0000	0,0299000000	0
Mon, 14 Mar 2016 23:30:50 +0000	0,0299000000	0
Sun, 13 Mar 2016 23:55:33 +0000	0,0299000000	10
Tue, 08 Mar 2016 09:32:14 +0000	0,0300000000	0
Sat, 05 Mar 2016 19:51:18 +0000	0,0300000000	0
Sat, 05 Mar 2016 02:54:57 +0000	0,0300000000	+10
Fri, 04 Mar 2016 19:48:56 +0000	0,0299000000	0
Fri, 04 Mar 2016 03:11:17 +0000	0,0299000000	10
Tue, 01 Mar 2016 13:33:44 +0000	0,0300000000	10
Fri, 26 Feb 2016 10:53:56 +0000	0,0301000000	0
Fri, 26 Feb 2016 06:29:27 +0000	0,0301000000	+10
Sun, 21 Feb 2016 22:25:06 +0000	0,0300000000	0
Sat, 20 Feb 2016 20:18:30 +0000	0,0300000000	+10
Wed, 17 Feb 2016 13:52:31 +0000	0,0299000000	0
Tue, 16 Feb 2016 18:43:51 +0000	0,0299000000	0
Mon, 15 Feb 2016 21:27:20 +0000	0,0299000000	-0,0002
Sat, 13 Feb 2016 15:19:35 +0000	0,0301000000	+10
Fri, 12 Feb 2016 16:40:26 +0000	0,0300000000	0
Fri, 12 Feb 2016 01:22:35 +0000	0,0300000000	10
Wed, 10 Feb 2016 23:44:47 +0000	0,0301000000	0
Sun, 31 Jan 2016 00:47:12 +0000	0,0301000000	0
Thu, 28 Jan 2016 12:27:45 +0000	0,0301000000	0
Thu, 28 Jan 2016 09:12:24 +0000	0,0301000000	0
Wed, 27 Jan 2016 20:01:20 +0000	0,0301000000	0
Wed, 27 Jan 2016 00:58:20 +0000	0,0301000000	-0,0001
Thu, 21 Jan 2016 15:50:04 +0000	0,0302000000	0
Thu, 21 Jan 2016 01:51:34 +0000	0,0302000000	10
Sun, 10 Jan 2016 15:02:37 +0000	0,0303000000	0
Sat, 09 Jan 2016 14:24:33 +0000	0,0303000000	0
Wed, 06 Jan 2016 06:04:41 +0000	0,0303000000	10
Thu, 31 Dec 2015 12:06:03 +0000	0,0304000000	+10
Tue, 29 Dec 2015 00:43:41 +0000	0,0303000000	0
Sun, 27 Dec 2015 10:10:12 +0000	0,0303000000	0
Thu, 24 Dec 2015 15:06:12 +0000	0,0303000000	0
Wed, 23 Dec 2015 23:27:16 +0000	0,0303000000	10
Thu, 10 Dec 2015 17:50:31 +0000	0,0304000000	0
Thu, 10 Dec 2015 07:41:28 +0000	0,0304000000	0
Sun, 06 Dec 2015 16:02:20 +0000	0,0304000000	0
Sat, 05 Dec 2015 14:54:40 +0000	0,0304000000	0
Thu, 03 Dec 2015 12:20:54 +0000	0,0304000000	0
Wed, 02 Dec 2015 00:54:05 +0000	0,0304000000	-0,0004
Sun, 29 Nov 2015 08:44:13 +0000	0,0308000000	+0,0002
Fri, 27 Nov 2015 17:05:39 +0000	0,0306000000	+10
Thu, 26 Nov 2015 06:54:10 +0000	0,0305000000	+10
Mon, 23 Nov 2015 06:58:26 +0000	0,0304000000	-0,0002
Fri, 20 Nov 2015 00:43:37 +0000	0,0306000000	+10
Thu, 19 Nov 2015 11:32:44 +0000	0,0305000000	+10
Wed, 18 Nov 2015 23:19:42 +0000	0,0304000000	-0,0002
Tue, 17 Nov 2015 15:09:56 +0000	0,0306000000	+10
Thu, 12 Nov 2015 23:32:59 +0000	0,0305000000	0
Tue, 10 Nov 2015 14:01:51 +0000	0,0305000000	+10
Mon, 09 Nov 2015 04:22:57 +0000	0,0304000000	10
Wed, 04 Nov 2015 07:20:31 +0000	0,0305000000	0
Sun, 01 Nov 2015 15:29:05 +0000	0,0305000000	0
Sat, 31 Oct 2015 15:16:39 +0000	0,0305000000	0
Fri, 30 Oct 2015 11:25:06 +0000	0,0305000000	0
Wed, 28 Oct 2015 16:09:12 +0000	0,0305000000	0
Tue, 27 Oct 2015 18:05:05 +0000	0,0305000000	0
Tue, 27 Oct 2015 09:17:14 +0000	0,0305000000	0
Sun, 25 Oct 2015 14:54:02 +0000	0,0305000000	0
Thu, 22 Oct 2015 16:09:17 +0000	0,0305000000	0
Sun, 18 Oct 2015 06:45:57 +0000	0,0305000000	0
Sat, 17 Oct 2015 03:09:52 +0000	0,0305000000	0
Thu, 15 Oct 2015 07:55:56 +0000	0,0305000000	0
Tue, 13 Oct 2015 17:55:04 +0000	0,0305000000	-0,0002
Sat, 10 Oct 2015 10:58:12 +0000	0,0307000000	0
Sat, 03 Oct 2015 08:48:39 +0000	0,0307000000	0
Wed, 30 Sep 2015 00:42:23 +0000	0,0307000000	0
Mon, 28 Sep 2015 07:21:36 +0000	0,0307000000	0
Sun, 27 Sep 2015 17:24:02 +0000	0,0307000000	0
Sat, 26 Sep 2015 22:45:29 +0000	0,0307000000	0
Sat, 26 Sep 2015 16:17:16 +0000	0,0307000000	10
Wed, 23 Sep 2015 06:30:13 +0000	0,0308000000	0
Sun, 20 Sep 2015 21:17:57 +0000	0,0308000000	0
Fri, 18 Sep 2015 16:20:05 +0000	0,0308000000	+10
Mon, 14 Sep 2015 05:18:48 +0000	0,0307000000	0
Sat, 12 Sep 2015 09:57:22 +0000	0,0307000000	0
Fri, 11 Sep 2015 06:04:13 +0000	0,0307000000	0
Fri, 11 Sep 2015 01:50:45 +0000	0,0307000000	-0,0002
Tue, 08 Sep 2015 22:52:36 +0000	0,0309000000	10
Wed, 02 Sep 2015 01:14:21 +0000	0,0310000000	0
Fri, 28 Aug 2015 22:48:16 +0000	0,0310000000	10
Thu, 27 Aug 2015 14:35:45 +0000	0,0311000000	+10
Wed, 26 Aug 2015 10:23:38 +0000	0,0310000000	0
Tue, 25 Aug 2015 08:47:19 +0000	0,0310000000	10
Sat, 22 Aug 2015 03:19:19 +0000	0,0311000000	0
Wed, 12 Aug 2015 11:25:10 +0000	0,0311000000	0
Tue, 11 Aug 2015 08:35:42 +0000	0,0311000000	0
Wed, 05 Aug 2015 10:20:53 +0000	0,0311000000	0
Mon, 03 Aug 2015 07:07:55 +0000	0,0311000000	0
Sat, 25 Jul 2015 02:02:24 +0000	0,0311000000	0
Sun, 19 Jul 2015 00:18:24 +0000	0,0311000000	0
Thu, 16 Jul 2015 06:23:28 +0000	0,0311000000	-0,0004
Mon, 06 Jul 2015 03:45:57 +0000	0,0315000000	+0,0003
Thu, 02 Jul 2015 07:47:33 +0000	0,0312000000	-0,001
Mon, 29 Jun 2015 14:03:19 +0000	0,0322000000	+0,001
Sat, 27 Jun 2015 00:51:52 +0000	0,0312000000	-0,0001
Sun, 21 Jun 2015 09:12:11 +0000	0,0313000000	0
Sat, 20 Jun 2015 03:48:00 +0000	0,0313000000	10
Sat, 13 Jun 2015 17:26:43 +0000	0,0314000000	0
Sat, 13 Jun 2015 00:55:35 +0000	0,0314000000	0
Sat, 06 Jun 2015 05:37:18 +0000	0,0314000000	0
Sat, 06 Jun 2015 00:28:56 +0000	0,0314000000	0
Sun, 24 May 2015 04:29:01 +0000	0,0314000000	0
Sat, 23 May 2015 02:42:59 +0000	0,0314000000	0
Wed, 20 May 2015 00:09:22 +0000	0,0314000000	0
Mon, 18 May 2015 21:26:50 +0000	0,0314000000	-0,0002
Wed, 06 May 2015 20:29:03 +0000	0,0316000000	0
Sat, 02 May 2015 03:02:00 +0000	0,0316000000	0
Mon, 27 Apr 2015 21:57:29 +0000	0,0316000000	0
Sat, 25 Apr 2015 18:44:14 +0000	0,0316000000	-0,0002
Wed, 15 Apr 2015 00:33:48 +0000	0,0318000000	+0,0001
Wed, 08 Apr 2015 13:43:45 +0000	0,0317000000	0
Wed, 08 Apr 2015 07:56:22 +0000	0,0317000000	0
Wed, 08 Apr 2015 03:38:33 +0000	0,0317000000	0
Fri, 03 Apr 2015 22:45:13 +0000	0,0317000000	0
Mon, 30 Mar 2015 15:35:18 +0000	0,0317000000	0
Tue, 24 Mar 2015 16:57:15 +0000	0,0317000000	0
Sun, 22 Mar 2015 10:50:39 +0000	0,0317000000	0
Sat, 21 Mar 2015 06:12:22 +0000	0,0317000000	+10
Wed, 18 Mar 2015 01:35:41 +0000	0,0316000000	0
Mon, 16 Mar 2015 17:07:01 +0000	0,0316000000	0
Fri, 13 Mar 2015 17:50:09 +0000	0,0316000000	0
Wed, 11 Mar 2015 05:25:18 +0000	0,0316000000	0
Sun, 08 Mar 2015 17:42:20 +0000	0,0316000000	0
Fri, 06 Mar 2015 06:21:00 +0000	0,0316000000	0
Tue, 03 Mar 2015 00:29:57 +0000	0,0316000000	+0,0001
Mon, 23 Feb 2015 17:40:28 +0000	0,0315000000	0
Fri, 20 Feb 2015 19:45:38 +0000	0,0315000000	0
Thu, 12 Feb 2015 22:13:10 +0000	0,0315000000	0
Thu, 12 Feb 2015 11:51:27 +0000	0,0315000000	0
Wed, 11 Feb 2015 23:49:15 +0000	0,0315000000	0
Wed, 28 Jan 2015 15:20:49 +0000	0,0315000000	0
Tue, 27 Jan 2015 05:49:52 +0000	0,0315000000	-0,0001
Sat, 24 Jan 2015 04:57:27 +0000	0,0316000000	0
Mon, 19 Jan 2015 23:50:03 +0000	0,0316000000	-0,0002
Mon, 22 Dec 2014 03:28:28 +0000	0,0318000000	10
Fri, 19 Dec 2014 20:27:27 +0000	0,0319000000	-0,0001
Thu, 11 Dec 2014 02:22:45 +0000	0,0320000000	10
Tue, 09 Dec 2014 09:58:37 +0000	0,0321000000	-0,0001
Sun, 30 Nov 2014 05:52:28 +0000	0,0322000000	0
Tue, 25 Nov 2014 12:49:25 +0000	0,0322000000	-0,0002
Fri, 31 Oct 2014 18:33:56 +0000	0,0324000000	+10
Fri, 31 Oct 2014 08:07:23 +0000	0,0323000000	10
Sun, 26 Oct 2014 01:51:42 +0000	0,0324000000	0
Sun, 12 Oct 2014 17:57:14 +0000	0,0324000000	0
Wed, 01 Oct 2014 06:05:06 +0000	0,0324000000	+10
Mon, 29 Sep 2014 17:18:33 +0000	0,0323000000	10
Sun, 14 Sep 2014 16:23:19 +0000	0,0324000000	+10
Wed, 03 Sep 2014 17:37:21 +0000	0,0323000000	10
Fri, 29 Aug 2014 20:03:22 +0000	0,0324000000	+10
Sun, 24 Aug 2014 09:25:19 +0000	0,0323000000	10
Thu, 21 Aug 2014 12:30:04 +0000	0,0324000000	0
Sun, 17 Aug 2014 15:10:38 +0000	0,0324000000	0
Thu, 14 Aug 2014 20:52:33 +0000	0,0324000000	+10
Sun, 03 Aug 2014 21:52:59 +0000	0,0323000000	0
Sat, 02 Aug 2014 22:15:53 +0000	0,0323000000	10
Fri, 18 Jul 2014 06:25:08 +0000	0,0324000000	-0,0001
Sat, 05 Jul 2014 18:22:46 +0000	0,0325000000	-0,0002
Sat, 21 Jun 2014 11:33:08 +0000	0,0327000000	-0,0001
Sun, 15 Jun 2014 09:39:07 +0000	0,0328000000	0
Sun, 15 Jun 2014 00:20:16 +0000	0,0328000000	0
Fri, 06 Jun 2014 19:47:50 +0000	0,0328000000	+0,0001
Sun, 25 May 2014 11:18:22 +0000	0,0327000000	-0,0002
Wed, 14 May 2014 12:52:54 +0000	0,0329000000	-0,0001
Sun, 11 May 2014 18:51:40 +0000	0,0330000000	10
Sun, 20 Apr 2014 19:48:22 +0000	0,0331000000	-0,0001
Mon, 14 Apr 2014 19:21:21 +0000	0,0332000000	-0,0001
Sat, 12 Apr 2014 18:12:00 +0000	0,0333000000	0
Fri, 04 Apr 2014 08:18:09 +0000	0,0333000000	0
Wed, 02 Apr 2014 03:17:28 +0000	0,0333000000	-0,0002
Tue, 18 Mar 2014 15:52:17 +0000	0,0335000000	+0,0001
Mon, 17 Mar 2014 03:57:49 +0000	0,0334000000	-0,0003
Sat, 01 Mar 2014 03:16:05 +0000	0,0337000000	10
Tue, 25 Feb 2014 18:55:47 +0000	0,0338000000	-0,0001
Tue, 18 Feb 2014 03:54:56 +0000	0,0339000000	0
Sun, 16 Feb 2014 21:07:15 +0000	0,0339000000	0
Fri, 07 Feb 2014 14:22:48 +0000	0,0339000000	0
Fri, 07 Feb 2014 03:44:32 +0000	0,0339000000	-0,0003
Thu, 16 Jan 2014 17:32:20 +0000	0,0342000000	0
Thu, 16 Jan 2014 05:28:41 +0000	0,0342000000	0
Tue, 14 Jan 2014 11:56:59 +0000	0,0342000000	10
Fri, 10 Jan 2014 12:12:14 +0000	0,0343000000	0
Wed, 08 Jan 2014 09:12:38 +0000	0,0343000000	-0,0001
Thu, 26 Dec 2013 07:27:56 +0000	0,0344000000	0
Wed, 25 Dec 2013 01:21:06 +0000	0,0344000000	0
Mon, 16 Dec 2013 23:05:14 +0000	0,0344000000	0
Mon, 16 Dec 2013 13:33:11 +0000	0,0344000000	-0,0008
Mon, 02 Dec 2013 20:06:05 +0000	0,0352000000	+0,000368478
Sat, 02 Nov 2013 15:39:15 +0000	0,0348315220	-0,0002415043
Sat, 12 Oct 2013 17:12:06 +0000	0,0350730263	+5,5566
Thu, 10 Oct 2013 03:40:06 +0000	0,0350674697	-0,0001210532
Sun, 06 Oct 2013 10:16:45 +0000	0,0351885229	-0,0003030175
Wed, 02 Oct 2013 07:57:50 +0000	0,0354915404	0
Wed, 02 Oct 2013 04:49:28 +0000	0,0354915404	0
Fri, 27 Sep 2013 05:35:25 +0000	0,0354915404	-0,0002071432
Wed, 18 Sep 2013 05:09:53 +0000	0,0356986836	-0,0001371522
Fri, 06 Sep 2013 08:04:51 +0000	0,0358358358	3,190875
Wed, 04 Sep 2013 03:49:04 +0000	0,0358677445	1,92524
Sat, 24 Aug 2013 21:03:59 +0000	0,0358869969	6,91886
Sat, 17 Aug 2013 05:02:27 +0000	0,0359561855	3,6415
Thu, 15 Aug 2013 04:51:08 +0000	0,0359598270	+5,6055
Mon, 05 Aug 2013 21:43:28 +0000	0,0359542215	0
Tue, 30 Jul 2013 10:35:06 +0000	0,0359542215	+1,1148
Sun, 28 Jul 2013 18:53:26 +0000	0,0359430735	1,47893
Mon, 22 Jul 2013 16:46:01 +0000	0,0359578628	0
Sat, 20 Jul 2013 16:07:46 +0000	0,0359578628	6,3576
Wed, 10 Jul 2013 14:36:24 +0000	0,0360214388	-0,0001031826
Mon, 01 Jul 2013 02:25:09 +0000	0,0361246214	2,82051
Thu, 27 Jun 2013 23:36:27 +0000	0,0361528265	2,5883
Thu, 27 Jun 2013 06:51:30 +0000	0,0361554148	+4,5629
Wed, 26 Jun 2013 13:12:16 +0000	0,0361508519	+5,461965
Tue, 25 Jun 2013 06:22:40 +0000	0,0360962323	-0,0001439903
Wed, 19 Jun 2013 00:47:57 +0000	0,0362402226	-0,0004719565
Tue, 11 Jun 2013 14:07:22 +0000	0,0367121791	5,0802
Mon, 10 Jun 2013 22:30:46 +0000	0,0367172593	0
Mon, 10 Jun 2013 17:58:37 +0000	0,0367172593	-0,0001846415
Thu, 30 May 2013 03:01:28 +0000	0,0369019008	3,036215
Sat, 25 May 2013 18:00:12 +0000	0,0369322629	6,02731
Thu, 23 May 2013 23:50:09 +0000	0,0369925360	+2,278835
Tue, 21 May 2013 20:16:55 +0000	0,0369697477	9,423
Mon, 13 May 2013 16:38:49 +0000	0,0369706900	1,6217
Mon, 13 May 2013 00:02:03 +0000	0,0369723117	+0,0001674966
Thu, 02 May 2013 14:21:11 +0000	0,0368048151	0
Thu, 02 May 2013 09:05:43 +0000	0,0368048151	0
Sun, 28 Apr 2013 16:29:06 +0000	0,0368048151	+9,19357
Fri, 19 Apr 2013 05:27:11 +0000	0,0367128794	+5,779
Mon, 15 Apr 2013 18:01:00 +0000	0,0367071004	6,7146
Fri, 12 Apr 2013 05:54:23 +0000	0,0367138150	6,82378
Wed, 10 Apr 2013 17:30:23 +0000	0,0367820528	-0,0002657715
Wed, 03 Apr 2013 02:40:33 +0000	0,0370478243	-0,0001128619
Tue, 02 Apr 2013 01:09:50 +0000	0,0371606862	5,5559
Wed, 27 Mar 2013 15:55:06 +0000	0,0372162452	2,08958
Tue, 26 Mar 2013 13:41:03 +0000	0,0372371410	-0,0001356586
Sat, 23 Mar 2013 00:51:00 +0000	0,0373727996	+3,6408
Fri, 22 Mar 2013 16:48:28 +0000	0,0373691588	3,6408
Thu, 21 Mar 2013 03:38:13 +0000	0,0374055668	-0,0001534092
Mon, 18 Mar 2013 00:21:30 +0000	0,0375589760	0
Sat, 16 Mar 2013 11:43:49 +0000	0,0375589760	-0,0006502335
Thu, 28 Feb 2013 21:45:15 +0000	0,0382092095	+1,1128
Wed, 27 Feb 2013 15:47:06 +0000	0,0382080967	3,1996
Tue, 26 Feb 2013 08:01:21 +0000	0,0382112963	-0,0013580575
Wed, 20 Feb 2013 13:20:44 +0000	0,0395693538	+0,001115237
Sat, 16 Feb 2013 14:08:19 +0000	0,0384541168	0
Fri, 15 Feb 2013 10:34:15 +0000	0,0384541168	-0,0001264447
Wed, 13 Feb 2013 15:50:48 +0000	0,0385805615	-0,000118616
Tue, 12 Feb 2013 00:39:28 +0000	0,0386991775	9,863
Mon, 11 Feb 2013 05:50:20 +0000	0,0387001638	-0,0008647244
Sun, 03 Feb 2013 12:49:26 +0000	0,0395648882	1,1523
Wed, 30 Jan 2013 00:42:17 +0000	0,0395660405	+0,0005420764
Mon, 28 Jan 2013 00:33:09 +0000	0,0390239641	-0,0001722353
Mon, 21 Jan 2013 10:33:57 +0000	0,0391961994	-0,0001044271
Sat, 12 Jan 2013 01:49:02 +0000	0,0393006265	7,64462
Wed, 09 Jan 2013 00:09:11 +0000	0,0393770727	3,35698
Sun, 06 Jan 2013 10:37:21 +0000	0,0394106425	+1,65376
Tue, 01 Jan 2013 14:28:18 +0000	0,0393941049	-0,0001055947
Sun, 16 Dec 2012 13:36:51 +0000	0,0394996996	0
Sat, 15 Dec 2012 06:51:29 +0000	0,0394996996	-0,0006554154
Mon, 12 Nov 2012 04:31:45 +0000	0,0401551150	4,51399
Wed, 07 Nov 2012 02:43:16 +0000	0,0402002549	3,68279
Sat, 27 Oct 2012 22:52:02 +0000	0,0402370828	-0,0005166037
Sun, 23 Sep 2012 14:31:05 +0000	0,0407536865	3,641
Thu, 20 Sep 2012 10:16:44 +0000	0,0407573275	8,4694
Tue, 18 Sep 2012 15:11:26 +0000	0,0407657969	5,9669
Tue, 21 Aug 2012 19:32:58 +0000	0,0408254659	1,05528
Mon, 20 Aug 2012 01:21:40 +0000	0,0408360187	0
Sat, 18 Aug 2012 05:05:11 +0000	0,0408360187	-0,00025663
Sun, 15 Jul 2012 01:05:33 +0000	0,0410926487	-0,0004497621
Mon, 09 Jul 2012 00:41:00 +0000	0,0415424108	+0,0001102919
Fri, 29 Jun 2012 13:36:15 +0000	0,0414321189	+4,62795
Tue, 19 Jun 2012 13:46:39 +0000	0,0413858394	-0,0002328808
Fri, 15 Jun 2012 07:00:34 +0000	0,0416187202	+3,0219
Fri, 01 Jun 2012 14:55:44 +0000	0,0416156983	7,15978
Tue, 29 May 2012 17:59:20 +0000	0,0416872961	-0,0005012051
Sat, 28 Apr 2012 08:52:13 +0000	0,0421885012	2,52254
Sun, 08 Apr 2012 11:31:50 +0000	0,0422137266	+0,0002353165
Fri, 30 Mar 2012 16:21:19 +0000	0,0419784101	-0,0003081364
Thu, 08 Mar 2012 15:21:43 +0000	0,0422865465	8,10888
Mon, 20 Feb 2012 10:37:51 +0000	0,0423676353	9,95548
Sat, 04 Feb 2012 16:43:34 +0000	0,0424671901	+0,0002402343
Fri, 03 Feb 2012 01:37:37 +0000	0,0422269558	-0,0002366777
Thu, 02 Feb 2012 20:57:55 +0000	0,0424636335	+0,000237754
Tue, 24 Jan 2012 11:13:27 +0000	0,0422258795	3,01035
Tue, 10 Jan 2012 21:58:01 +0000	0,0422559830	-0,0001810805
Fri, 16 Dec 2011 00:46:02 +0000	0,0424370635	+0,0002343668
Thu, 15 Dec 2011 12:10:53 +0000	0,0422026967	7,28261
Wed, 23 Nov 2011 22:01:42 +0000	0,0422755228	-0,0002366847
Tue, 22 Nov 2011 21:56:29 +0000	0,0425122075	+0,0001857065
Thu, 10 Nov 2011 12:56:45 +0000	0,0423265010	+1,2329
Sun, 30 Oct 2011 12:46:29 +0000	0,0423252681	-0,0001309975
Wed, 19 Oct 2011 03:07:49 +0000	0,0424562656	1,35679
Tue, 04 Oct 2011 18:14:09 +0000	0,0424698335	-0,0002508902
Sat, 17 Sep 2011 01:28:07 +0000	0,0427207237	9,480325
Mon, 12 Sep 2011 01:58:59 +0000	0,0428155269	+0,0002380065
Wed, 07 Sep 2011 12:07:48 +0000	0,0425775204	+2,3256
Tue, 06 Sep 2011 04:47:32 +0000	0,0425751948	0
Tue, 06 Sep 2011 01:11:49 +0000	0,0425751948	2,08365
Wed, 17 Aug 2011 23:52:02 +0000	0,0425960313	5,8943
Wed, 17 Aug 2011 02:57:25 +0000	0,0426019256	1,95927
Mon, 15 Aug 2011 12:59:37 +0000	0,0426215183	-0,0002438955
Sun, 14 Aug 2011 06:34:26 +0000	0,0428654138	0
Sat, 13 Aug 2011 10:38:08 +0000	0,0428654138	0
Sat, 13 Aug 2011 02:03:07 +0000	0,0428654138	0

Обратите внимание, что информация об обменного курса JMD в QAR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 20:19:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Риалы Катара

Примечание: График курса обмена валют Ямайский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Риалы Катара в течение 2451 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).