Обмен валюты

JMD/QAR


Обменный курс на сегодня для JMD/QAR является JMD за QAR, это означает, что с 100 Ямайских долларов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или QAR.
  


JMD в QAR обменного курса

Дата Обменный курс Вариация
decreased 0,0292000000 -0,0008
increased 0,0300000000 +0,0011
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,0006
increased 0,0292000000 +0,001
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0004
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0006
not_changed 0,0291000000 0
increased 0,0291000000 +0,0005
increased 0,0286000000 +10
increased 0,0285000000 +10
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +10
decreased 0,0290000000 10
not_changed 0,0291000000 0
decreased 0,0291000000 10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0004
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 10
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +10
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 10
not_changed 0,0301000000 0
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
increased 0,0301000000 +10
not_changed 0,0300000000 0
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0004
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
increased 0,0305000000 +10
decreased 0,0304000000 -0,0002
increased 0,0306000000 +10
increased 0,0305000000 +10
decreased 0,0304000000 -0,0002
increased 0,0306000000 +10
not_changed 0,0305000000 0
increased 0,0305000000 +10
decreased 0,0304000000 10
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
decreased 0,0309000000 10
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0004
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,001
increased 0,0322000000 +0,001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
decreased 0,0320000000 10
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0002
increased 0,0324000000 +10
decreased 0,0323000000 10
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +10
decreased 0,0323000000 10
increased 0,0324000000 +10
decreased 0,0323000000 10
increased 0,0324000000 +10
decreased 0,0323000000 10
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 10
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0001
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0003
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0008
increased 0,0352000000 +0,000368478
decreased 0,0348315220 -0,0002415043
increased 0,0350730263 +5,5566
decreased 0,0350674697 -0,0001210532
decreased 0,0351885229 -0,0003030175
not_changed 0,0354915404 0
not_changed 0,0354915404 0
decreased 0,0354915404 -0,0002071432
decreased 0,0356986836 -0,0001371522
decreased 0,0358358358 3,190875
decreased 0,0358677445 1,92524
decreased 0,0358869969 6,91886
decreased 0,0359561855 3,6415
increased 0,0359598270 +5,6055
not_changed 0,0359542215 0
increased 0,0359542215 +1,1148
decreased 0,0359430735 1,47893
not_changed 0,0359578628 0
decreased 0,0359578628 6,3576
decreased 0,0360214388 -0,0001031826
decreased 0,0361246214 2,82051
decreased 0,0361528265 2,5883
increased 0,0361554148 +4,5629
increased 0,0361508519 +5,461965
decreased 0,0360962323 -0,0001439903
decreased 0,0362402226 -0,0004719565
decreased 0,0367121791 5,0802
not_changed 0,0367172593 0
decreased 0,0367172593 -0,0001846415
decreased 0,0369019008 3,036215
decreased 0,0369322629 6,02731
increased 0,0369925360 +2,278835
decreased 0,0369697477 9,423
decreased 0,0369706900 1,6217
increased 0,0369723117 +0,0001674966
not_changed 0,0368048151 0
not_changed 0,0368048151 0
increased 0,0368048151 +9,19357
increased 0,0367128794 +5,779
decreased 0,0367071004 6,7146
decreased 0,0367138150 6,82378
decreased 0,0367820528 -0,0002657715
decreased 0,0370478243 -0,0001128619
decreased 0,0371606862 5,5559
decreased 0,0372162452 2,08958
decreased 0,0372371410 -0,0001356586
increased 0,0373727996 +3,6408
decreased 0,0373691588 3,6408
decreased 0,0374055668 -0,0001534092
not_changed 0,0375589760 0
decreased 0,0375589760 -0,0006502335
increased 0,0382092095 +1,1128
decreased 0,0382080967 3,1996
decreased 0,0382112963 -0,0013580575
increased 0,0395693538 +0,001115237
not_changed 0,0384541168 0
decreased 0,0384541168 -0,0001264447
decreased 0,0385805615 -0,000118616
decreased 0,0386991775 9,863
decreased 0,0387001638 -0,0008647244
decreased 0,0395648882 1,1523
increased 0,0395660405 +0,0005420764
decreased 0,0390239641 -0,0001722353
decreased 0,0391961994 -0,0001044271
decreased 0,0393006265 7,64462
decreased 0,0393770727 3,35698
increased 0,0394106425 +1,65376
decreased 0,0393941049 -0,0001055947
not_changed 0,0394996996 0
decreased 0,0394996996 -0,0006554154
decreased 0,0401551150 4,51399
decreased 0,0402002549 3,68279
decreased 0,0402370828 -0,0005166037
decreased 0,0407536865 3,641
decreased 0,0407573275 8,4694
decreased 0,0407657969 5,9669
decreased 0,0408254659 1,05528
not_changed 0,0408360187 0
decreased 0,0408360187 -0,00025663
decreased 0,0410926487 -0,0004497621
increased 0,0415424108 +0,0001102919
increased 0,0414321189 +4,62795
decreased 0,0413858394 -0,0002328808
increased 0,0416187202 +3,0219
decreased 0,0416156983 7,15978
decreased 0,0416872961 -0,0005012051
decreased 0,0421885012 2,52254
increased 0,0422137266 +0,0002353165
decreased 0,0419784101 -0,0003081364
decreased 0,0422865465 8,10888
decreased 0,0423676353 9,95548
increased 0,0424671901 +0,0002402343
decreased 0,0422269558 -0,0002366777
increased 0,0424636335 +0,000237754
decreased 0,0422258795 3,01035
decreased 0,0422559830 -0,0001810805
increased 0,0424370635 +0,0002343668
decreased 0,0422026967 7,28261
decreased 0,0422755228 -0,0002366847
increased 0,0425122075 +0,0001857065
increased 0,0423265010 +1,2329
decreased 0,0423252681 -0,0001309975
decreased 0,0424562656 1,35679
decreased 0,0424698335 -0,0002508902
decreased 0,0427207237 9,480325
increased 0,0428155269 +0,0002380065
increased 0,0425775204 +2,3256
not_changed 0,0425751948 0
decreased 0,0425751948 2,08365
decreased 0,0425960313 5,8943
decreased 0,0426019256 1,95927
decreased 0,0426215183 -0,0002438955
not_changed 0,0428654138 0
not_changed 0,0428654138 0
not_changed 0,0428654138 0
Обратите внимание, что информация об обменного курса JMD в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Риалы Катара

Примечание: График курса обмена валют Ямайский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Риалы Катара в течение 2451 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).