Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JMD/RSD


Обменный курс на сегодня для JMD/RSD является JMD за RSD, это означает, что с 100 Ямайских долларов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или RSD.
 → 


JMD в RSD обменного курса
Дата Обменный курс Вариация
increased 0,7578000000 +0,0037
decreased 0,7541000000 -0,0452
increased 0,7993000000 +0,0011
increased 0,7982000000 +0,0048
increased 0,7934000000 +0,0058
not_changed 0,7876000000 0
increased 0,7876000000 +0,0004
decreased 0,7872000000 -0,0034
increased 0,7906000000 +0,0037
increased 0,7869000000 +0,0013
decreased 0,7856000000 -0,0009
decreased 0,7865000000 -0,001
increased 0,7875000000 +0,006
increased 0,7815000000 +0,015
increased 0,7665000000 +0,002
decreased 0,7645000000 -0,0027
increased 0,7672000000 +0,0024
decreased 0,7648000000 -0,0031
decreased 0,7679000000 -0,0045
increased 0,7724000000 +0,0053
decreased 0,7671000000 -0,0025
decreased 0,7696000000 -0,011
not_changed 0,7806000000 0
decreased 0,7806000000 -0,0008
decreased 0,7814000000 -0,002
decreased 0,7834000000 -0,0106
increased 0,7940000000 +0,0003
decreased 0,7937000000 -0,0035
increased 0,7972000000 +0,0012
decreased 0,7960000000 -0,0052
increased 0,8012000000 +0,0044
increased 0,7968000000 +0,0011
not_changed 0,7957000000 0
decreased 0,7957000000 -0,0009
decreased 0,7966000000 -0,0045
decreased 0,8011000000 -0,0051
decreased 0,8062000000 -0,006
increased 0,8122000000 +0,005
decreased 0,8072000000 -0,001
decreased 0,8082000000 -0,0031
decreased 0,8113000000 -0,0083
increased 0,8196000000 +0,0008
increased 0,8188000000 +0,0017
decreased 0,8171000000 -0,0036
increased 0,8207000000 +0,0016
not_changed 0,8191000000 0
decreased 0,8191000000 -0,006
increased 0,8251000000 +0,0018
increased 0,8233000000 +0,0014
decreased 0,8219000000 -0,0013
decreased 0,8232000000 -0,0042
decreased 0,8274000000 -0,0032
decreased 0,8306000000 -0,0173
increased 0,8479000000 +0,0004
decreased 0,8475000000 -0,0004
increased 0,8479000000 +0,0035
increased 0,8444000000 +0,0016
decreased 0,8428000000 -0,0036
not_changed 0,8464000000 0
not_changed 0,8464000000 0
increased 0,8464000000 +0,0013
increased 0,8451000000 +0,0002
increased 0,8449000000 +0,0075
decreased 0,8374000000 -0,0094
increased 0,8468000000 +0,0035
increased 0,8433000000 +0,0012
decreased 0,8421000000 10
increased 0,8422000000 +0,0013
increased 0,8409000000 +0,0026
decreased 0,8383000000 -0,0084
decreased 0,8467000000 -0,0157
decreased 0,8624000000 -0,0079
increased 0,8703000000 +0,006
decreased 0,8643000000 -0,0017
decreased 0,8660000000 -0,0103
increased 0,8763000000 +0,0008
decreased 0,8755000000 -0,002
increased 0,8775000000 +0,0013
decreased 0,8762000000 -0,0017
decreased 0,8779000000 -0,0205
decreased 0,8984000000 -0,0092
not_changed 0,9076000000 0
increased 0,9076000000 +0,0037
decreased 0,9039000000 -0,0028
increased 0,9067000000 +0,0025
increased 0,9042000000 +0,0144
decreased 0,8898000000 -0,0004
decreased 0,8902000000 -0,002
increased 0,8922000000 +0,0024
decreased 0,8898000000 -0,0042
decreased 0,8940000000 -0,0018
not_changed 0,8958000000 0
increased 0,8958000000 +10
decreased 0,8957000000 -0,0002
increased 0,8959000000 +10
increased 0,8958000000 +0,0008
decreased 0,8950000000 -0,0004
decreased 0,8954000000 -0,0132
increased 0,9086000000 +0,0078
decreased 0,9008000000 -0,0002
decreased 0,9010000000 -0,0112
increased 0,9122000000 +0,0052
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0087
increased 0,9157000000 +0,003
decreased 0,9127000000 -0,0015
decreased 0,9142000000 -0,0014
decreased 0,9156000000 -0,0031
increased 0,9187000000 +0,0002
decreased 0,9185000000 -0,0017
increased 0,9202000000 +0,0147
not_changed 0,9055000000 0
increased 0,9055000000 +0,0011
increased 0,9044000000 +0,0007
increased 0,9037000000 +0,0016
increased 0,9021000000 +0,0036
increased 0,8985000000 +0,0078
decreased 0,8907000000 -0,001
decreased 0,8917000000 -0,0065
decreased 0,8982000000 -0,0028
decreased 0,9010000000 -0,01
decreased 0,9110000000 -0,0004
decreased 0,9114000000 -0,0051
increased 0,9165000000 +0,0067
increased 0,9098000000 +0,0032
not_changed 0,9066000000 0
decreased 0,9066000000 -0,0109
not_changed 0,9175000000 0
increased 0,9175000000 +0,0026
decreased 0,9149000000 -0,0029
increased 0,9178000000 +0,0171
decreased 0,9007000000 -0,0052
increased 0,9059000000 +0,0057
increased 0,9002000000 +0,0053
increased 0,8949000000 +0,001
increased 0,8939000000 +0,0003
decreased 0,8936000000 -0,0078
increased 0,9014000000 +0,0093
increased 0,8921000000 +0,0165
increased 0,8756000000 +0,0149
decreased 0,8607000000 -0,0125
decreased 0,8732000000 -0,0038
increased 0,8770000000 +0,0013
decreased 0,8757000000 -0,0017
increased 0,8774000000 +0,0047
increased 0,8727000000 +0,0102
increased 0,8625000000 +0,0033
increased 0,8592000000 +0,0005
decreased 0,8587000000 -0,0029
increased 0,8616000000 +0,0031
decreased 0,8585000000 -0,0033
decreased 0,8618000000 -0,0065
increased 0,8683000000 +0,0028
decreased 0,8655000000 -0,0006
increased 0,8661000000 +0,0004
increased 0,8657000000 +0,0047
decreased 0,8610000000 -0,0003
decreased 0,8613000000 -0,0014
increased 0,8627000000 +0,0027
increased 0,8600000000 +0,0004
decreased 0,8596000000 -0,011
increased 0,8706000000 +0,013
decreased 0,8576000000 -0,0014
decreased 0,8590000000 -0,0008
decreased 0,8598000000 -0,0003
increased 0,8601000000 +0,0007
increased 0,8594000000 +0,0006
decreased 0,8588000000 -0,013
decreased 0,8718000000 -0,016
decreased 0,8878000000 -0,0016
increased 0,8894000000 +0,0035
increased 0,8859000000 +0,0013
increased 0,8846000000 +0,0097
not_changed 0,8749000000 0
decreased 0,8749000000 -0,0014
decreased 0,8763000000 -0,0059
increased 0,8822000000 +0,0027
increased 0,8795000000 +0,0052
decreased 0,8743000000 -0,0066
decreased 0,8809000000 -0,0031
decreased 0,8840000000 -0,0062
increased 0,8902000000 +0,0036
increased 0,8866000000 +0,0145
decreased 0,8721000000 -0,0008
increased 0,8729000000 +0,0063
decreased 0,8666000000 -0,0004
decreased 0,8670000000 -0,0057
not_changed 0,8727000000 0
decreased 0,8727000000 -0,0002
decreased 0,8729000000 -0,0092
decreased 0,8821000000 -0,0048
increased 0,8869000000 +0,0095
not_changed 0,8774000000 0
not_changed 0,8774000000 0
decreased 0,8774000000 -0,0008
decreased 0,8782000000 -0,0025
increased 0,8807000000 +0,0019
decreased 0,8788000000 -0,0039
not_changed 0,8827000000 0
increased 0,8827000000 +0,0078
decreased 0,8749000000 -0,0053
increased 0,8802000000 +0,0022
increased 0,8780000000 +0,0099
decreased 0,8681000000 -0,0247
decreased 0,8928000000 -0,0022
increased 0,8950000000 +0,0003
increased 0,8947000000 +0,0076
decreased 0,8871000000 -0,0043
decreased 0,8914000000 -0,0013
increased 0,8927000000 +0,0075
not_changed 0,8852000000 0
increased 0,8852000000 +0,0017
decreased 0,8835000000 -0,0012
decreased 0,8847000000 -0,0011
decreased 0,8858000000 -0,0198
increased 0,9056000000 +0,0093
decreased 0,8963000000 -0,0064
decreased 0,9027000000 -0,0103
increased 0,9130000000 +0,0025
increased 0,9105000000 +0,0028
decreased 0,9077000000 -0,0169
decreased 0,9246000000 -0,0034
increased 0,9280000000 +0,0025
increased 0,9255000000 +0,0002
increased 0,9253000000 +0,0009
increased 0,9244000000 +0,0008
increased 0,9236000000 +0,013
decreased 0,9106000000 -0,0039
increased 0,9145000000 +0,0176
decreased 0,8969000000 -0,0306
decreased 0,9275000000 -0,012
decreased 0,9395000000 10
decreased 0,9396000000 -0,0017
increased 0,9413000000 +0,0038
increased 0,9375000000 +0,0016
decreased 0,9359000000 -0,0071
increased 0,9430000000 +0,0023
decreased 0,9407000000 -0,0042
increased 0,9449000000 +0,0129
not_changed 0,9320000000 0
increased 0,9320000000 +0,0071
decreased 0,9249000000 -0,0053
decreased 0,9302000000 -0,0068
decreased 0,9370000000 -0,0041
decreased 0,9411000000 -0,0173
increased 0,9584000000 +0,0007
increased 0,9577000000 +0,0077
decreased 0,9500000000 -0,0003
decreased 0,9503000000 -0,0041
not_changed 0,9544000000 0
increased 0,9544000000 +0,0157
increased 0,9387000000 +0,0003
increased 0,9384000000 +0,005
decreased 0,9334000000 -0,0048
not_changed 0,9382000000 0
increased 0,9382000000 +0,0112
increased 0,9270000000 +0,012
not_changed 0,9150000000 0
decreased 0,9150000000 -0,0042
increased 0,9192000000 +0,0057
increased 0,9135000000 +0,0003
increased 0,9132000000 +0,0004
increased 0,9128000000 +0,0003
decreased 0,9125000000 -0,0004
increased 0,9129000000 +0,0263
increased 0,8866000000 +0,0018
decreased 0,8848000000 -0,0004
decreased 0,8852000000 -0,0012
increased 0,8864000000 +0,0023
increased 0,8841000000 +0,0029
decreased 0,8812000000 -0,0016
decreased 0,8828000000 -0,0073
decreased 0,8901000000 -0,0071
decreased 0,8972000000 -0,0088
decreased 0,9060000000 -0,0024
increased 0,9084000000 +0,0091
decreased 0,8993000000 -0,003
decreased 0,9023000000 -0,0084
increased 0,9107000000 +0,012
decreased 0,8987000000 -0,0103
increased 0,9090000000 +0,0008
increased 0,9082000000 +0,0098
decreased 0,8984000000 -0,0018
increased 0,9002000000 +0,0046
decreased 0,8956000000 -0,0059
decreased 0,9015000000 -0,0089
decreased 0,9104000000 -0,004
increased 0,9144000000 +0,0002
increased 0,9142000000 +0,018
decreased 0,8962000000 -0,0039
decreased 0,9001000000 -0,021
decreased 0,9211000000 -0,0163
increased 0,9374000000 +0,0033
increased 0,9341000000 +0,0066
decreased 0,9275000000 -0,0101
increased 0,9376000000 +0,0023
increased 0,9353000000 +0,0014
decreased 0,9339000000 -0,0106
increased 0,9445000000 +0,011
decreased 0,9335000000 -0,0013
increased 0,9348000000 +0,0016
increased 0,9332000000 +0,0034
increased 0,9298000000 +0,0056
increased 0,9242000000 +0,0095
not_changed 0,9147000000 0
not_changed 0,9147000000 0
not_changed 0,9147000000 0
increased 0,9147000000 +0,0003
decreased 0,9144000000 -0,0081
increased 0,9225000000 +0,0021
not_changed 0,9204000000 0
not_changed 0,9204000000 0
not_changed 0,9204000000 0
decreased 0,9204000000 -0,0018
decreased 0,9222000000 -0,0231
increased 0,9453000000 +0,0259
increased 0,9194000000 +0,0109
decreased 0,9085000000 -0,0286
increased 0,9371000000 +0,0032
decreased 0,9339000000 -0,0187
decreased 0,9526000000 -0,0109
decreased 0,9635000000 -0,0004
decreased 0,9639000000 -0,0067
increased 0,9706000000 +0,0093
not_changed 0,9613000000 0
not_changed 0,9613000000 0
decreased 0,9613000000 -0,0008
decreased 0,9621000000 -0,0012
not_changed 0,9633000000 0
increased 0,9633000000 +0,0009
decreased 0,9624000000 -0,0204
decreased 0,9828000000 -0,0019
increased 0,9847000000 +0,0015
decreased 0,9832000000 -0,0095
increased 0,9927000000 +0,0015
increased 0,9912000000 +0,0106
increased 0,9806000000 +0,0002
increased 0,9804000000 +0,0092
increased 0,9712000000 +0,0401
increased 0,9311000000 +0,1644
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
not_changed 0,7667000000 0
increased 0,7667000000 +0,0038
increased 0,7629000000 +0,0027
decreased 0,7602000000 -0,0033
increased 0,7635000000 +0,0032
decreased 0,7603000000 -0,0105
increased 0,7708000000 +0,0076
not_changed 0,7632000000 0
decreased 0,7632000000 -0,0057
decreased 0,7689000000 -0,014
decreased 0,7829000000 -0,0026
decreased 0,7855000000 -0,0089
decreased 0,7944000000 -0,0082
increased 0,8026000000 +0,008
increased 0,7946000000 +0,0026
increased 0,7920000000 +0,0009
decreased 0,7911000000 -0,0015
increased 0,7926000000 +0,0019
increased 0,7907000000 +0,004
decreased 0,7867000000 -0,0098
decreased 0,7965000000 -0,0196
increased 0,8161000000 +0,021828518
increased 0,7942714820 +0,003262474
decreased 0,7910090080 -0,02091141
decreased 0,8119204180 -0,014881957
not_changed 0,8268023750 0
not_changed 0,8268023750 0
not_changed 0,8268023750 0
decreased 0,8268023750 -0,025787266
increased 0,8525896410 +0,011360448
increased 0,8412291930 +0,001593696
decreased 0,8396354970 -0,008513605
decreased 0,8481491020 -0,011132075
decreased 0,8592811770 -0,004323914
decreased 0,8636050910 -0,016513139
increased 0,8801182300 +0,005763669
increased 0,8743545610 +0,001331865
increased 0,8730226960 +0,004405811
increased 0,8686168850 +0,007264475
decreased 0,8613524100 -0,002490123
decreased 0,8638425330 -0,025114095
increased 0,8889566280 +0,006623955
decreased 0,8823326730 -0,009360645
decreased 0,8916933180 -0,003937336
increased 0,8956306540 +0,017534938
decreased 0,8780957160 -0,021722135
decreased 0,8998178510 -0,000521806
increased 0,9003396570 +0,020832621
increased 0,8795070360 +0,005476348
decreased 0,8740306880 -0,011055497
decreased 0,8850861850 -0,00451877
decreased 0,8896049550 -0,00311724
decreased 0,8927221950 -0,012944472
increased 0,9056666670 +0,014783263
decreased 0,8908834040 -0,002238113
decreased 0,8931215170 -0,004597209
decreased 0,8977187260 -0,006428739
decreased 0,9041474650 -0,005448963
decreased 0,9095964280 -0,013172304
increased 0,9227687320 +0,000897726
decreased 0,9218710060 -0,026560265
decreased 0,9484312710 -0,03039205
increased 0,9788233210 +0,004319572
decreased 0,9745037490 -0,023176893
decreased 0,9976806420 -0,002140691
increased 0,9998213330 +0,006477941
decreased 0,9933433920 -0,070731748
not_changed 1,0640751400 0
increased 1,0640751400 +0,00378815
increased 1,0602869900 +0,00156138
decreased 1,0587256100 -0,02144835
increased 1,0801739600 +0,05650479
increased 1,0236691700 +0,04747466
decreased 0,9761945100 -0,000841334
decreased 0,9770358440 -0,005243931
increased 0,9822797750 +7,3066
increased 0,9822067090 +0,010802167
increased 0,9714045420 +0,018965118
decreased 0,9524394240 -0,005315206
increased 0,9577546300 +0,014404475
increased 0,9433501550 +0,007691804
decreased 0,9356583510 -0,013474879
increased 0,9491332300 +0,004860281
increased 0,9442729490 +0,008963193
increased 0,9353097560 +0,015268548
decreased 0,9200412080 -0,000502193
increased 0,9205434010 +0,020612733
increased 0,8999306680 +0,005477663
increased 0,8944530050 +0,019658813
increased 0,8747941920 +0,016427629
increased 0,8583665630 +0,00427274
decreased 0,8540938230 -0,040301907
increased 0,8943957300 +0,009246319
decreased 0,8851494110 -0,002814253
not_changed 0,8879636640 0
increased 0,8879636640 +0,031902506
increased 0,8560611580 +0,020560554
increased 0,8355006040 +0,006122073
decreased 0,8293785310 -0,001408113
decreased 0,8307866440 -0,006954855
decreased 0,8377414990 -0,004861035
decreased 0,8426025340 -0,003145606
not_changed 0,8457481400 0
Обратите внимание, что информация об обменного курса JMD в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Сербский динар

Примечание: График курса обмена валют Ямайский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Сербский динар в течение 2417 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты