Обменный курс на сегодня для JMD/RUB является JMD за RUB, это означает, что с 100 Ямайских долларов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или RUB.

JMD в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 03:32:24 +0000	0,4459000000	+0,0002
Thu, 01 Mar 2018 11:48:51 +0000	0,4457000000	-0,0113
Thu, 26 Oct 2017 22:57:24 +0000	0,4570000000	+0,0021
Mon, 23 Oct 2017 21:48:29 +0000	0,4549000000	+0,0025
Sat, 21 Oct 2017 01:58:33 +0000	0,4524000000	+0,0016
Thu, 19 Oct 2017 23:36:26 +0000	0,4508000000	+0,0006
Wed, 18 Oct 2017 05:55:53 +0000	0,4502000000	-0,0027
Tue, 17 Oct 2017 16:54:17 +0000	0,4529000000	0
Sat, 07 Oct 2017 19:49:56 +0000	0,4529000000	+0,0052
Sun, 01 Oct 2017 22:11:35 +0000	0,4477000000	-0,0006
Fri, 29 Sep 2017 23:45:52 +0000	0,4483000000	+0,0044
Fri, 22 Sep 2017 16:55:40 +0000	0,4439000000	-0,003
Fri, 22 Sep 2017 03:55:51 +0000	0,4469000000	+0,001
Mon, 18 Sep 2017 18:23:43 +0000	0,4459000000	+0,0032
Sun, 17 Sep 2017 15:07:08 +0000	0,4427000000	-0,002
Mon, 11 Sep 2017 22:29:13 +0000	0,4447000000	-0,0025
Sun, 10 Sep 2017 22:39:45 +0000	0,4472000000	+0,0014
Sat, 09 Sep 2017 12:38:31 +0000	0,4458000000	+0,0034
Fri, 08 Sep 2017 00:56:35 +0000	0,4424000000	-0,0063
Sun, 03 Sep 2017 15:24:27 +0000	0,4487000000	-0,0005
Fri, 01 Sep 2017 16:28:11 +0000	0,4492000000	-0,0116
Tue, 29 Aug 2017 01:04:00 +0000	0,4608000000	-0,0024
Fri, 25 Aug 2017 15:32:22 +0000	0,4632000000	-0,0017
Thu, 24 Aug 2017 20:57:14 +0000	0,4649000000	0
Sun, 20 Aug 2017 23:45:48 +0000	0,4649000000	+0,0024
Sun, 20 Aug 2017 01:34:56 +0000	0,4625000000	0
Fri, 18 Aug 2017 23:40:05 +0000	0,4625000000	-0,0036
Fri, 18 Aug 2017 03:22:02 +0000	0,4661000000	-0,0037
Mon, 14 Aug 2017 11:08:03 +0000	0,4698000000	-0,0006
Sat, 12 Aug 2017 16:53:43 +0000	0,4704000000	+0,0005
Thu, 10 Aug 2017 13:26:43 +0000	0,4699000000	-0,002
Sat, 05 Aug 2017 13:23:52 +0000	0,4719000000	0
Sat, 05 Aug 2017 08:38:31 +0000	0,4719000000	+0,0031
Sun, 30 Jul 2017 20:13:18 +0000	0,4688000000	+10
Sat, 29 Jul 2017 20:39:15 +0000	0,4687000000	+0,0023
Thu, 27 Jul 2017 03:31:01 +0000	0,4664000000	-0,0046
Wed, 26 Jul 2017 04:04:09 +0000	0,4710000000	+0,0048
Sat, 22 Jul 2017 02:56:49 +0000	0,4662000000	+0,002
Sat, 15 Jul 2017 01:35:52 +0000	0,4642000000	-0,0103
Sun, 09 Jul 2017 03:27:13 +0000	0,4745000000	+0,0003
Sat, 08 Jul 2017 04:47:14 +0000	0,4742000000	+0,0156
Sat, 01 Jul 2017 22:54:11 +0000	0,4586000000	-0,0005
Fri, 30 Jun 2017 05:24:43 +0000	0,4591000000	+0,0018
Mon, 26 Jun 2017 09:21:25 +0000	0,4573000000	-0,0088
Wed, 21 Jun 2017 20:47:43 +0000	0,4661000000	+0,0062
Wed, 21 Jun 2017 14:55:35 +0000	0,4599000000	-0,005
Tue, 20 Jun 2017 17:01:20 +0000	0,4649000000	+0,0129
Mon, 19 Jun 2017 13:12:39 +0000	0,4520000000	+0,0079
Thu, 15 Jun 2017 04:37:00 +0000	0,4441000000	+0,002
Sat, 10 Jun 2017 06:56:46 +0000	0,4421000000	+0,0012
Thu, 08 Jun 2017 05:51:10 +0000	0,4409000000	+0,0049
Tue, 06 Jun 2017 16:21:28 +0000	0,4360000000	-0,0031
Sun, 04 Jun 2017 16:06:19 +0000	0,4391000000	0
Sat, 03 Jun 2017 21:54:40 +0000	0,4391000000	-0,0008
Thu, 25 May 2017 19:14:19 +0000	0,4399000000	+0,0056
Wed, 24 May 2017 23:12:21 +0000	0,4343000000	-0,0146
Thu, 18 May 2017 10:08:19 +0000	0,4489000000	+0,0088
Wed, 17 May 2017 06:46:23 +0000	0,4401000000	+0,0041
Tue, 16 May 2017 08:40:20 +0000	0,4360000000	-0,0044
Sat, 13 May 2017 14:25:56 +0000	0,4404000000	-0,0018
Fri, 12 May 2017 16:05:02 +0000	0,4422000000	+0,0021
Thu, 11 May 2017 23:11:28 +0000	0,4401000000	-0,0096
Mon, 08 May 2017 05:51:16 +0000	0,4497000000	-0,0033
Fri, 05 May 2017 02:58:47 +0000	0,4530000000	+0,0097
Tue, 02 May 2017 10:21:14 +0000	0,4433000000	-0,0017
Sun, 30 Apr 2017 19:34:43 +0000	0,4450000000	+0,0024
Fri, 28 Apr 2017 17:22:48 +0000	0,4426000000	-0,0014
Thu, 27 Apr 2017 16:35:35 +0000	0,4440000000	+0,0029
Sat, 22 Apr 2017 16:37:02 +0000	0,4411000000	+0,0042
Wed, 19 Apr 2017 09:53:33 +0000	0,4369000000	-0,0034
Thu, 13 Apr 2017 06:21:26 +0000	0,4403000000	-0,0035
Wed, 12 Apr 2017 03:10:51 +0000	0,4438000000	-0,0023
Mon, 10 Apr 2017 16:26:43 +0000	0,4461000000	-0,0015
Mon, 10 Apr 2017 07:03:11 +0000	0,4476000000	+0,0005
Sun, 09 Apr 2017 09:45:14 +0000	0,4471000000	+0,0046
Fri, 07 Apr 2017 08:13:50 +0000	0,4425000000	+0,0049
Wed, 05 Apr 2017 10:37:57 +0000	0,4376000000	-0,0017
Sun, 02 Apr 2017 21:28:10 +0000	0,4393000000	-0,0008
Sat, 01 Apr 2017 18:57:07 +0000	0,4401000000	-0,0039
Wed, 29 Mar 2017 12:04:59 +0000	0,4440000000	-0,0004
Tue, 28 Mar 2017 17:21:00 +0000	0,4444000000	-0,0017
Mon, 27 Mar 2017 23:00:46 +0000	0,4461000000	-0,003
Wed, 22 Mar 2017 05:33:52 +0000	0,4491000000	+0,0008
Mon, 20 Mar 2017 09:44:18 +0000	0,4483000000	-0,0065
Thu, 16 Mar 2017 04:39:33 +0000	0,4548000000	-0,0073
Tue, 14 Mar 2017 18:47:33 +0000	0,4621000000	+0,0013
Mon, 13 Mar 2017 00:30:59 +0000	0,4608000000	-0,0007
Sun, 12 Mar 2017 16:16:04 +0000	0,4615000000	0
Sat, 11 Mar 2017 14:51:50 +0000	0,4615000000	+0,0003
Fri, 10 Mar 2017 18:06:38 +0000	0,4612000000	+0,0049
Wed, 08 Mar 2017 15:02:47 +0000	0,4563000000	-0,0004
Sat, 04 Mar 2017 03:09:39 +0000	0,4567000000	+0,0017
Thu, 02 Mar 2017 08:18:42 +0000	0,4550000000	+0,0019
Wed, 01 Mar 2017 19:13:57 +0000	0,4531000000	+0,0002
Tue, 28 Feb 2017 11:30:30 +0000	0,4529000000	-0,0066
Sun, 26 Feb 2017 19:25:18 +0000	0,4595000000	+0,0086
Fri, 24 Feb 2017 01:09:31 +0000	0,4509000000	-0,0011
Thu, 23 Feb 2017 12:20:54 +0000	0,4520000000	-0,0072
Sun, 19 Feb 2017 19:47:24 +0000	0,4592000000	+0,0106
Tue, 14 Feb 2017 09:19:23 +0000	0,4486000000	-0,0106
Fri, 10 Feb 2017 09:40:05 +0000	0,4592000000	-0,0058
Wed, 08 Feb 2017 06:56:23 +0000	0,4650000000	+0,0015
Wed, 08 Feb 2017 02:49:45 +0000	0,4635000000	+0,0049
Sun, 05 Feb 2017 00:20:27 +0000	0,4586000000	+10
Fri, 03 Feb 2017 21:41:13 +0000	0,4585000000	10
Fri, 03 Feb 2017 17:22:50 +0000	0,4586000000	-0,0123
Tue, 31 Jan 2017 23:38:44 +0000	0,4709000000	+0,0026
Sun, 29 Jan 2017 01:39:59 +0000	0,4683000000	+0,0053
Wed, 25 Jan 2017 10:03:08 +0000	0,4630000000	+0,0009
Tue, 24 Jan 2017 19:18:22 +0000	0,4621000000	-0,0003
Thu, 19 Jan 2017 01:16:39 +0000	0,4624000000	+0,0012
Wed, 18 Jan 2017 00:05:11 +0000	0,4612000000	-0,0057
Sun, 15 Jan 2017 15:21:46 +0000	0,4669000000	+0,0017
Thu, 12 Jan 2017 05:46:46 +0000	0,4652000000	-0,0031
Tue, 10 Jan 2017 12:17:05 +0000	0,4683000000	+0,0017
Sun, 08 Jan 2017 21:35:29 +0000	0,4666000000	+0,0016
Fri, 06 Jan 2017 15:33:48 +0000	0,4650000000	-0,0071
Wed, 04 Jan 2017 17:25:00 +0000	0,4721000000	-0,0026
Wed, 04 Jan 2017 11:28:46 +0000	0,4747000000	-0,0033
Mon, 02 Jan 2017 17:36:48 +0000	0,4780000000	-0,0029
Sat, 31 Dec 2016 16:38:36 +0000	0,4809000000	+0,0048
Fri, 30 Dec 2016 16:36:26 +0000	0,4761000000	+0,0074
Thu, 29 Dec 2016 21:20:39 +0000	0,4687000000	-0,0052
Wed, 28 Dec 2016 04:15:01 +0000	0,4739000000	+0,0009
Tue, 27 Dec 2016 16:02:19 +0000	0,4730000000	-0,0012
Tue, 27 Dec 2016 07:45:59 +0000	0,4742000000	-0,0028
Mon, 26 Dec 2016 11:32:51 +0000	0,4770000000	-0,0018
Sun, 25 Dec 2016 10:55:39 +0000	0,4788000000	0
Sun, 25 Dec 2016 03:55:07 +0000	0,4788000000	0
Sat, 24 Dec 2016 09:05:29 +0000	0,4788000000	+0,0043
Thu, 22 Dec 2016 09:34:57 +0000	0,4745000000	-0,0065
Tue, 20 Dec 2016 10:55:16 +0000	0,4810000000	+0,0004
Mon, 19 Dec 2016 13:04:31 +0000	0,4806000000	-0,0005
Mon, 19 Dec 2016 02:12:56 +0000	0,4811000000	-0,0037
Sat, 17 Dec 2016 07:06:53 +0000	0,4848000000	+0,0131
Tue, 13 Dec 2016 19:38:46 +0000	0,4717000000	-0,0018
Mon, 12 Dec 2016 17:54:48 +0000	0,4735000000	-0,0115
Sun, 11 Dec 2016 06:02:34 +0000	0,4850000000	-0,0046
Fri, 09 Dec 2016 14:23:37 +0000	0,4896000000	-0,0021
Thu, 08 Dec 2016 04:31:00 +0000	0,4917000000	-0,0036
Wed, 07 Dec 2016 05:13:12 +0000	0,4953000000	+0,0005
Tue, 06 Dec 2016 10:37:37 +0000	0,4948000000	-0,0005
Sat, 03 Dec 2016 18:06:23 +0000	0,4953000000	0
Sat, 03 Dec 2016 06:39:54 +0000	0,4953000000	-0,0008
Thu, 01 Dec 2016 18:58:46 +0000	0,4961000000	+0,0003
Thu, 01 Dec 2016 12:10:30 +0000	0,4958000000	+0,0023
Thu, 01 Dec 2016 07:25:03 +0000	0,4935000000	-0,0034
Thu, 01 Dec 2016 04:11:37 +0000	0,4969000000	-0,0078
Sun, 27 Nov 2016 04:50:46 +0000	0,5047000000	0
Sat, 26 Nov 2016 00:05:13 +0000	0,5047000000	+0,0031
Fri, 25 Nov 2016 07:52:48 +0000	0,5016000000	+0,0028
Mon, 21 Nov 2016 11:36:28 +0000	0,4988000000	-0,0053
Sat, 19 Nov 2016 14:24:12 +0000	0,5041000000	0
Sat, 19 Nov 2016 01:38:37 +0000	0,5041000000	-0,0115
Mon, 14 Nov 2016 16:44:39 +0000	0,5156000000	+0,0056
Sun, 13 Nov 2016 18:10:31 +0000	0,5100000000	-0,0006
Sat, 12 Nov 2016 14:23:16 +0000	0,5106000000	+0,0066
Fri, 11 Nov 2016 06:22:55 +0000	0,5040000000	+0,0004
Thu, 10 Nov 2016 15:58:10 +0000	0,5036000000	+0,0073
Wed, 09 Nov 2016 10:14:30 +0000	0,4963000000	+0,0016
Tue, 08 Nov 2016 12:26:46 +0000	0,4947000000	+0,0042
Wed, 02 Nov 2016 08:06:41 +0000	0,4905000000	+0,0029
Thu, 27 Oct 2016 13:03:43 +0000	0,4876000000	+0,008
Tue, 25 Oct 2016 22:12:48 +0000	0,4796000000	-0,0044
Tue, 25 Oct 2016 10:49:21 +0000	0,4840000000	-0,0008
Mon, 24 Oct 2016 22:25:09 +0000	0,4848000000	-0,0041
Mon, 24 Oct 2016 06:00:25 +0000	0,4889000000	+0,0008
Sun, 23 Oct 2016 04:56:46 +0000	0,4881000000	+0,0006
Thu, 20 Oct 2016 09:38:25 +0000	0,4875000000	-0,0025
Tue, 18 Oct 2016 21:52:11 +0000	0,4900000000	-0,0021
Sat, 15 Oct 2016 12:03:54 +0000	0,4921000000	-0,0043
Thu, 13 Oct 2016 14:01:13 +0000	0,4964000000	0
Thu, 13 Oct 2016 09:32:07 +0000	0,4964000000	+0,0011
Thu, 13 Oct 2016 00:54:06 +0000	0,4953000000	+0,0029
Wed, 12 Oct 2016 11:02:21 +0000	0,4924000000	+0,0062
Sun, 09 Oct 2016 18:57:49 +0000	0,4862000000	-0,003
Mon, 03 Oct 2016 12:37:33 +0000	0,4892000000	-0,0049
Sun, 02 Oct 2016 16:55:43 +0000	0,4941000000	0
Sun, 02 Oct 2016 09:36:43 +0000	0,4941000000	-0,0016
Thu, 29 Sep 2016 18:49:58 +0000	0,4957000000	+10
Thu, 29 Sep 2016 04:32:13 +0000	0,4956000000	-0,0069
Tue, 27 Sep 2016 17:34:17 +0000	0,5025000000	+0,0005
Fri, 23 Sep 2016 07:36:04 +0000	0,5020000000	+0,0015
Thu, 22 Sep 2016 19:11:30 +0000	0,5005000000	-0,0009
Thu, 22 Sep 2016 08:42:58 +0000	0,5014000000	-0,0145
Sat, 17 Sep 2016 19:07:26 +0000	0,5159000000	+0,0019
Wed, 14 Sep 2016 03:53:46 +0000	0,5140000000	+0,005
Sun, 11 Sep 2016 03:36:19 +0000	0,5090000000	+0,0051
Thu, 08 Sep 2016 18:03:01 +0000	0,5039000000	+0,0004
Thu, 08 Sep 2016 06:56:49 +0000	0,5035000000	-0,009
Tue, 06 Sep 2016 13:20:58 +0000	0,5125000000	-0,0041
Mon, 05 Sep 2016 00:43:19 +0000	0,5166000000	+0,0034
Sat, 03 Sep 2016 12:02:28 +0000	0,5132000000	-0,0048
Fri, 02 Sep 2016 10:09:01 +0000	0,5180000000	+0,0037
Tue, 30 Aug 2016 15:17:08 +0000	0,5143000000	+0,0024
Fri, 26 Aug 2016 13:13:19 +0000	0,5119000000	-0,0009
Thu, 25 Aug 2016 07:52:03 +0000	0,5128000000	+0,0008
Wed, 24 Aug 2016 10:42:12 +0000	0,5120000000	+0,0084
Fri, 19 Aug 2016 23:27:17 +0000	0,5036000000	-0,0059
Sun, 14 Aug 2016 19:26:20 +0000	0,5095000000	-0,0165
Mon, 01 Aug 2016 11:24:47 +0000	0,5260000000	+0,0063
Sat, 30 Jul 2016 00:38:13 +0000	0,5197000000	-0,0093
Fri, 29 Jul 2016 14:13:20 +0000	0,5290000000	+0,0061
Wed, 27 Jul 2016 01:59:51 +0000	0,5229000000	+0,011
Sun, 24 Jul 2016 02:54:56 +0000	0,5119000000	0
Sat, 23 Jul 2016 10:51:04 +0000	0,5119000000	+0,0065
Wed, 20 Jul 2016 22:41:32 +0000	0,5054000000	+0,0027
Mon, 18 Jul 2016 02:19:40 +0000	0,5027000000	-0,0043
Sun, 17 Jul 2016 16:59:19 +0000	0,5070000000	+0,0063
Fri, 15 Jul 2016 14:01:41 +0000	0,5007000000	-0,006
Sun, 03 Jul 2016 05:09:14 +0000	0,5067000000	0
Sat, 02 Jul 2016 23:17:39 +0000	0,5067000000	0
Sat, 02 Jul 2016 15:09:33 +0000	0,5067000000	+0,0027
Wed, 29 Jun 2016 20:24:34 +0000	0,5040000000	-0,0172
Fri, 24 Jun 2016 09:54:37 +0000	0,5212000000	+0,0091
Thu, 23 Jun 2016 14:48:02 +0000	0,5121000000	-0,0024
Wed, 22 Jun 2016 21:22:06 +0000	0,5145000000	-0,0021
Sun, 19 Jun 2016 13:01:33 +0000	0,5166000000	0
Sun, 19 Jun 2016 01:09:18 +0000	0,5166000000	0
Sat, 18 Jun 2016 20:20:22 +0000	0,5166000000	-0,0059
Mon, 13 Jun 2016 03:42:14 +0000	0,5225000000	+0,0013
Sun, 12 Jun 2016 00:24:57 +0000	0,5212000000	+0,0054
Wed, 08 Jun 2016 09:44:24 +0000	0,5158000000	-0,0093
Fri, 03 Jun 2016 21:44:10 +0000	0,5251000000	-0,0033
Mon, 30 May 2016 12:53:44 +0000	0,5284000000	-0,0101
Mon, 23 May 2016 11:23:50 +0000	0,5385000000	+0,0012
Mon, 23 May 2016 00:01:52 +0000	0,5373000000	+0,0008
Sun, 22 May 2016 14:13:04 +0000	0,5365000000	0
Sun, 22 May 2016 10:24:07 +0000	0,5365000000	0
Sat, 21 May 2016 02:00:24 +0000	0,5365000000	-0,0007
Thu, 19 May 2016 18:02:58 +0000	0,5372000000	+0,0094
Mon, 16 May 2016 19:10:34 +0000	0,5278000000	-0,0018
Mon, 16 May 2016 10:40:58 +0000	0,5296000000	-0,0008
Sat, 14 May 2016 23:11:20 +0000	0,5304000000	-0,0079
Tue, 10 May 2016 22:52:35 +0000	0,5383000000	-0,0012
Mon, 09 May 2016 20:34:41 +0000	0,5395000000	+0,0056
Mon, 09 May 2016 04:52:30 +0000	0,5339000000	+0,0022
Mon, 09 May 2016 01:42:42 +0000	0,5317000000	-0,006
Thu, 05 May 2016 20:21:22 +0000	0,5377000000	-0,0049
Tue, 03 May 2016 19:11:33 +0000	0,5426000000	+0,0085
Sun, 01 May 2016 20:40:33 +0000	0,5341000000	0
Sun, 01 May 2016 13:00:04 +0000	0,5341000000	-0,0057
Mon, 25 Apr 2016 12:44:33 +0000	0,5398000000	-0,0073
Sun, 24 Apr 2016 09:23:35 +0000	0,5471000000	0
Sat, 23 Apr 2016 14:37:58 +0000	0,5471000000	+0,0071
Wed, 20 Apr 2016 04:55:34 +0000	0,5400000000	-0,0178
Mon, 18 Apr 2016 02:13:31 +0000	0,5578000000	+0,0125
Sun, 17 Apr 2016 04:49:16 +0000	0,5453000000	-0,0062
Sun, 10 Apr 2016 20:52:25 +0000	0,5515000000	-0,0046
Sun, 03 Apr 2016 22:35:45 +0000	0,5561000000	0
Sun, 03 Apr 2016 09:23:28 +0000	0,5561000000	0
Sun, 03 Apr 2016 02:45:19 +0000	0,5561000000	-0,0019
Fri, 01 Apr 2016 15:37:41 +0000	0,5580000000	+0,0061
Fri, 01 Apr 2016 08:06:05 +0000	0,5519000000	-0,0123
Sun, 27 Mar 2016 14:40:35 +0000	0,5642000000	0
Sat, 26 Mar 2016 13:42:15 +0000	0,5642000000	0
Sat, 26 Mar 2016 03:58:25 +0000	0,5642000000	+0,0041
Fri, 25 Mar 2016 14:08:23 +0000	0,5601000000	-0,0067
Thu, 24 Mar 2016 21:58:13 +0000	0,5668000000	-0,0041
Thu, 24 Mar 2016 15:46:23 +0000	0,5709000000	+0,0002
Thu, 24 Mar 2016 12:44:36 +0000	0,5707000000	+0,0072
Thu, 24 Mar 2016 06:39:04 +0000	0,5635000000	-0,0013
Wed, 23 Mar 2016 23:18:07 +0000	0,5648000000	+0,0074
Sat, 19 Mar 2016 12:32:46 +0000	0,5574000000	0
Fri, 18 Mar 2016 23:29:47 +0000	0,5574000000	-0,0264
Tue, 15 Mar 2016 13:57:13 +0000	0,5838000000	+0,0093
Mon, 14 Mar 2016 23:31:04 +0000	0,5745000000	-0,0104
Thu, 10 Mar 2016 03:15:21 +0000	0,5849000000	-0,0059
Fri, 04 Mar 2016 18:32:46 +0000	0,5908000000	-0,01
Fri, 04 Mar 2016 04:22:31 +0000	0,6008000000	-0,0027
Wed, 02 Mar 2016 06:04:19 +0000	0,6035000000	-0,0267
Sat, 27 Feb 2016 23:13:54 +0000	0,6302000000	0
Sat, 27 Feb 2016 14:32:49 +0000	0,6302000000	0
Fri, 26 Feb 2016 22:46:37 +0000	0,6302000000	+0,0085
Fri, 26 Feb 2016 13:07:07 +0000	0,6217000000	-0,0122
Sun, 21 Feb 2016 04:42:19 +0000	0,6339000000	0
Sat, 20 Feb 2016 15:56:29 +0000	0,6339000000	0
Fri, 19 Feb 2016 21:14:42 +0000	0,6339000000	+0,0162
Thu, 18 Feb 2016 05:40:39 +0000	0,6177000000	-0,0158
Mon, 15 Feb 2016 21:27:27 +0000	0,6335000000	-0,0019
Mon, 15 Feb 2016 14:56:55 +0000	0,6354000000	-0,0194
Fri, 12 Feb 2016 13:19:37 +0000	0,6548000000	+0,0018
Wed, 10 Feb 2016 10:21:59 +0000	0,6530000000	+0,0068
Mon, 08 Feb 2016 23:24:14 +0000	0,6462000000	-0,0049
Mon, 08 Feb 2016 20:17:53 +0000	0,6511000000	+0,0044
Mon, 08 Feb 2016 16:38:23 +0000	0,6467000000	+0,0106
Mon, 08 Feb 2016 12:28:27 +0000	0,6361000000	-0,0002
Sun, 07 Feb 2016 22:12:19 +0000	0,6363000000	0
Sun, 07 Feb 2016 17:32:56 +0000	0,6363000000	0
Sun, 07 Feb 2016 09:32:44 +0000	0,6363000000	0
Sun, 07 Feb 2016 02:57:06 +0000	0,6363000000	0
Sat, 06 Feb 2016 19:18:41 +0000	0,6363000000	+0,0011
Thu, 04 Feb 2016 04:12:18 +0000	0,6352000000	-0,0145
Wed, 03 Feb 2016 13:17:33 +0000	0,6497000000	-0,0048
Wed, 03 Feb 2016 06:50:44 +0000	0,6545000000	+0,0166
Mon, 01 Feb 2016 20:00:00 +0000	0,6379000000	+0,0126
Sat, 30 Jan 2016 06:27:24 +0000	0,6253000000	-0,0023
Fri, 29 Jan 2016 02:16:49 +0000	0,6276000000	-0,0305
Mon, 25 Jan 2016 18:28:02 +0000	0,6581000000	+0,0133
Sun, 24 Jan 2016 08:25:55 +0000	0,6448000000	-0,055
Thu, 21 Jan 2016 12:23:04 +0000	0,6998000000	+0,0271
Wed, 20 Jan 2016 13:28:59 +0000	0,6727000000	+0,0161
Tue, 19 Jan 2016 06:55:57 +0000	0,6566000000	+0,0214
Thu, 14 Jan 2016 13:24:44 +0000	0,6352000000	+0,0126
Sun, 10 Jan 2016 18:10:14 +0000	0,6226000000	+0,0165
Tue, 05 Jan 2016 06:58:46 +0000	0,6061000000	-0,0027
Mon, 04 Jan 2016 08:00:04 +0000	0,6088000000	+0,0003
Sat, 02 Jan 2016 20:52:51 +0000	0,6085000000	-0,0035
Thu, 31 Dec 2015 04:43:24 +0000	0,6120000000	+0,0104
Mon, 28 Dec 2015 21:33:12 +0000	0,6016000000	+0,0133
Sun, 27 Dec 2015 11:29:50 +0000	0,5883000000	+0,0031
Thu, 24 Dec 2015 22:19:34 +0000	0,5852000000	-0,007
Tue, 22 Dec 2015 11:55:10 +0000	0,5922000000	-0,0011
Mon, 21 Dec 2015 18:56:05 +0000	0,5933000000	+0,0026
Mon, 21 Dec 2015 03:53:41 +0000	0,5907000000	0
Sun, 20 Dec 2015 23:14:04 +0000	0,5907000000	-0,006
Thu, 17 Dec 2015 23:00:11 +0000	0,5967000000	+0,0177
Wed, 09 Dec 2015 19:35:05 +0000	0,5790000000	+0,0101
Sun, 06 Dec 2015 16:02:40 +0000	0,5689000000	+0,0072
Fri, 27 Nov 2015 19:26:20 +0000	0,5617000000	+0,0132
Thu, 26 Nov 2015 06:54:16 +0000	0,5485000000	+0,0004
Wed, 25 Nov 2015 10:04:21 +0000	0,5481000000	+0,0005
Wed, 25 Nov 2015 02:06:02 +0000	0,5476000000	-0,0077
Tue, 24 Nov 2015 04:06:32 +0000	0,5553000000	+0,0106
Sun, 22 Nov 2015 04:06:38 +0000	0,5447000000	0
Sat, 21 Nov 2015 23:05:09 +0000	0,5447000000	-0,0146
Sun, 15 Nov 2015 15:57:08 +0000	0,5593000000	0
Sun, 15 Nov 2015 10:58:12 +0000	0,5593000000	0
Fri, 13 Nov 2015 22:41:07 +0000	0,5593000000	+0,0213
Sat, 07 Nov 2015 18:23:05 +0000	0,5380000000	-0,0026
Fri, 30 Oct 2015 08:16:14 +0000	0,5406000000	+0,0032
Thu, 29 Oct 2015 23:26:17 +0000	0,5374000000	+0,0042
Tue, 27 Oct 2015 09:17:20 +0000	0,5332000000	+0,0052
Tue, 27 Oct 2015 00:58:46 +0000	0,5280000000	+0,007
Mon, 26 Oct 2015 06:30:59 +0000	0,5210000000	+0,0038
Sat, 24 Oct 2015 07:07:14 +0000	0,5172000000	0
Sat, 24 Oct 2015 04:00:36 +0000	0,5172000000	0
Fri, 23 Oct 2015 21:00:44 +0000	0,5172000000	-0,0019
Fri, 23 Oct 2015 14:44:31 +0000	0,5191000000	-0,0045
Fri, 23 Oct 2015 00:59:38 +0000	0,5236000000	+0,0019
Mon, 19 Oct 2015 19:30:53 +0000	0,5217000000	+0,0045
Mon, 19 Oct 2015 02:42:30 +0000	0,5172000000	0
Sun, 18 Oct 2015 05:29:43 +0000	0,5172000000	0
Sat, 17 Oct 2015 10:07:48 +0000	0,5172000000	-0,0124
Wed, 14 Oct 2015 02:32:56 +0000	0,5296000000	+0,0049
Tue, 13 Oct 2015 17:11:58 +0000	0,5247000000	+0,0035
Sun, 11 Oct 2015 19:05:57 +0000	0,5212000000	-0,0031
Wed, 07 Oct 2015 09:39:06 +0000	0,5243000000	-0,0137
Tue, 06 Oct 2015 13:45:25 +0000	0,5380000000	-0,0098
Mon, 05 Oct 2015 10:17:23 +0000	0,5478000000	-0,0029
Wed, 30 Sep 2015 09:35:49 +0000	0,5507000000	-0,009
Tue, 29 Sep 2015 01:14:34 +0000	0,5597000000	+0,0068
Sun, 27 Sep 2015 17:24:25 +0000	0,5529000000	0
Sat, 26 Sep 2015 08:03:08 +0000	0,5529000000	-0,0043
Wed, 23 Sep 2015 23:03:31 +0000	0,5572000000	-0,0152
Sat, 19 Sep 2015 00:52:08 +0000	0,5724000000	+0,0091
Wed, 16 Sep 2015 02:00:46 +0000	0,5633000000	-0,0083
Sun, 13 Sep 2015 20:41:05 +0000	0,5716000000	-0,0054
Tue, 08 Sep 2015 18:50:55 +0000	0,5770000000	+0,0128
Mon, 31 Aug 2015 15:28:29 +0000	0,5642000000	-0,0262
Tue, 25 Aug 2015 20:16:19 +0000	0,5904000000	+0,0016
Sat, 22 Aug 2015 09:28:37 +0000	0,5888000000	0
Sat, 22 Aug 2015 05:53:34 +0000	0,5888000000	+0,0353
Sat, 15 Aug 2015 14:45:53 +0000	0,5535000000	+0,018
Mon, 03 Aug 2015 08:30:53 +0000	0,5355000000	+0,0193
Fri, 31 Jul 2015 08:48:15 +0000	0,5162000000	-0,0022
Tue, 28 Jul 2015 14:44:08 +0000	0,5184000000	+0,005
Tue, 28 Jul 2015 11:04:33 +0000	0,5134000000	-0,0013
Tue, 28 Jul 2015 07:36:07 +0000	0,5147000000	+0,0148
Mon, 27 Jul 2015 03:26:45 +0000	0,4999000000	+0,0119
Tue, 14 Jul 2015 09:22:54 +0000	0,4880000000	+0,0039
Mon, 13 Jul 2015 06:43:04 +0000	0,4841000000	-0,0041
Wed, 08 Jul 2015 11:20:26 +0000	0,4882000000	+0,0041
Mon, 06 Jul 2015 16:11:42 +0000	0,4841000000	+0,0055
Wed, 01 Jul 2015 22:15:39 +0000	0,4786000000	+0,0141
Mon, 22 Jun 2015 05:05:22 +0000	0,4645000000	+0,0043
Thu, 18 Jun 2015 15:15:18 +0000	0,4602000000	-0,0041
Tue, 16 Jun 2015 18:33:18 +0000	0,4643000000	-0,0118
Sun, 14 Jun 2015 03:24:07 +0000	0,4761000000	0
Sat, 13 Jun 2015 17:26:37 +0000	0,4761000000	-0,0067
Mon, 08 Jun 2015 05:24:18 +0000	0,4828000000	-0,003
Sat, 06 Jun 2015 09:55:31 +0000	0,4858000000	-0,0004
Fri, 05 Jun 2015 12:54:10 +0000	0,4862000000	+0,0148
Thu, 04 Jun 2015 06:20:59 +0000	0,4714000000	+0,0478
Tue, 19 May 2015 04:16:30 +0000	0,4236000000	-0,0006
Mon, 18 May 2015 17:17:13 +0000	0,4242000000	-0,0178
Mon, 11 May 2015 03:36:35 +0000	0,4420000000	+0,0037
Fri, 08 May 2015 00:39:04 +0000	0,4383000000	-0,0085
Mon, 27 Apr 2015 07:19:13 +0000	0,4468000000	+0,0052
Sat, 25 Apr 2015 18:44:01 +0000	0,4416000000	+0,0079
Wed, 15 Apr 2015 17:47:43 +0000	0,4337000000	-0,0319
Fri, 10 Apr 2015 20:17:16 +0000	0,4656000000	-0,0228
Mon, 06 Apr 2015 11:30:50 +0000	0,4884000000	-0,0067
Sun, 05 Apr 2015 15:17:03 +0000	0,4951000000	-0,0057
Wed, 01 Apr 2015 18:30:20 +0000	0,5008000000	-0,0035
Sun, 29 Mar 2015 04:45:29 +0000	0,5043000000	-0,0098
Mon, 23 Mar 2015 11:23:37 +0000	0,5141000000	-0,008
Thu, 19 Mar 2015 23:46:43 +0000	0,5221000000	-0,0111
Fri, 13 Mar 2015 15:10:57 +0000	0,5332000000	+0,0044
Thu, 12 Mar 2015 08:12:16 +0000	0,5288000000	+0,0054
Sun, 08 Mar 2015 08:58:28 +0000	0,5234000000	-0,0034
Thu, 26 Feb 2015 13:15:40 +0000	0,5268000000	-0,0093
Sun, 22 Feb 2015 13:43:29 +0000	0,5361000000	-0,0136
Thu, 19 Feb 2015 23:26:20 +0000	0,5497000000	-0,0173
Thu, 12 Feb 2015 22:10:45 +0000	0,5670000000	-0,0009
Thu, 12 Feb 2015 12:00:44 +0000	0,5679000000	+0,0023
Wed, 11 Feb 2015 22:51:09 +0000	0,5656000000	-0,0225
Wed, 28 Jan 2015 19:18:12 +0000	0,5881000000	+0,0806
Wed, 31 Dec 2014 08:11:09 +0000	0,5075000000	-0,0076
Sun, 21 Dec 2014 05:41:22 +0000	0,5151000000	0
Fri, 19 Dec 2014 22:11:04 +0000	0,5151000000	-0,002
Fri, 19 Dec 2014 17:17:05 +0000	0,5171000000	-0,0585
Tue, 16 Dec 2014 12:17:58 +0000	0,5756000000	+0,1649
Thu, 20 Nov 2014 14:21:25 +0000	0,4107000000	+0,0046
Wed, 12 Nov 2014 17:31:04 +0000	0,4061000000	-0,006
Wed, 12 Nov 2014 08:19:34 +0000	0,4121000000	+0,0529
Sun, 12 Oct 2014 08:02:51 +0000	0,3592000000	+0,0301
Sun, 31 Aug 2014 21:12:42 +0000	0,3291000000	+0,0073
Fri, 22 Aug 2014 11:09:30 +0000	0,3218000000	-0,0015
Thu, 21 Aug 2014 00:17:08 +0000	0,3233000000	+0,0033
Thu, 14 Aug 2014 20:49:00 +0000	0,3200000000	+0,0157
Mon, 14 Jul 2014 06:23:05 +0000	0,3043000000	-0,0053
Sun, 15 Jun 2014 04:10:00 +0000	0,3096000000	+0,0003
Tue, 10 Jun 2014 10:04:38 +0000	0,3093000000	-0,0046
Thu, 05 Jun 2014 14:17:28 +0000	0,3139000000	-0,0018
Wed, 04 Jun 2014 18:51:11 +0000	0,3157000000	-0,0041
Fri, 09 May 2014 18:56:23 +0000	0,3198000000	-0,0086
Sat, 26 Apr 2014 20:45:26 +0000	0,3284000000	+0,0002
Fri, 25 Apr 2014 15:52:53 +0000	0,3282000000	+0,0085
Tue, 01 Apr 2014 21:27:26 +0000	0,3197000000	-0,0127
Fri, 21 Mar 2014 11:50:18 +0000	0,3324000000	-0,0008
Fri, 21 Mar 2014 06:46:00 +0000	0,3332000000	+0,001
Wed, 19 Mar 2014 03:03:36 +0000	0,3322000000	-0,004
Sun, 16 Mar 2014 10:08:40 +0000	0,3362000000	+0,0014
Fri, 28 Feb 2014 13:48:19 +0000	0,3348000000	+0,0004
Thu, 27 Feb 2014 10:09:17 +0000	0,3344000000	+0,0019
Wed, 19 Feb 2014 23:08:59 +0000	0,3325000000	+0,0041
Mon, 03 Feb 2014 04:05:23 +0000	0,3284000000	+0,0153
Thu, 09 Jan 2014 01:37:52 +0000	0,3131000000	0
Wed, 08 Jan 2014 22:16:21 +0000	0,3131000000	-0,0062
Fri, 06 Dec 2013 06:33:34 +0000	0,3193000000	+10
Fri, 06 Dec 2013 03:02:51 +0000	0,3192000000	+0,01248418
Sun, 03 Nov 2013 11:07:04 +0000	0,3067158200	+0,002398404
Sun, 27 Oct 2013 10:15:12 +0000	0,3043174160	-0,006510404
Mon, 14 Oct 2013 17:45:06 +0000	0,3108278200	+0,000498546
Fri, 11 Oct 2013 02:24:47 +0000	0,3103292740	-0,000578819
Thu, 10 Oct 2013 15:17:00 +0000	0,3109080930	-0,00082339
Tue, 08 Oct 2013 20:03:53 +0000	0,3117314830	-0,001115527
Wed, 02 Oct 2013 22:16:04 +0000	0,3128470100	0
Fri, 27 Sep 2013 02:20:34 +0000	0,3128470100	+0,00172459
Sat, 21 Sep 2013 11:13:26 +0000	0,3111224200	-0,00729667
Mon, 16 Sep 2013 08:29:56 +0000	0,3184190900	-0,009451947
Sat, 31 Aug 2013 21:53:38 +0000	0,3278710370	+0,001215205
Wed, 28 Aug 2013 19:34:00 +0000	0,3266558320	+0,001053691
Sun, 25 Aug 2013 10:55:02 +0000	0,3256021410	0
Sat, 24 Aug 2013 21:59:13 +0000	0,3256021410	+0,000703322
Sat, 17 Aug 2013 01:29:18 +0000	0,3248988190	+0,000884905
Mon, 05 Aug 2013 00:35:36 +0000	0,3240139140	+4,1603
Sun, 28 Jul 2013 16:47:52 +0000	0,3239723110	+0,003417874
Thu, 18 Jul 2013 17:31:21 +0000	0,3205544370	-0,00172478
Thu, 11 Jul 2013 18:08:40 +0000	0,3222792170	-0,003910239
Tue, 09 Jul 2013 21:57:05 +0000	0,3261894560	-0,000669681
Thu, 27 Jun 2013 09:23:23 +0000	0,3268591370	+0,007190959
Wed, 19 Jun 2013 22:46:57 +0000	0,3196681780	+0,003118669
Tue, 18 Jun 2013 08:43:26 +0000	0,3165495090	-0,008154252
Sun, 09 Jun 2013 06:42:36 +0000	0,3247037610	+0,00131432
Wed, 05 Jun 2013 09:47:45 +0000	0,3233894410	+0,000988549
Tue, 04 Jun 2013 06:01:19 +0000	0,3224008920	+0,001059564
Fri, 31 May 2013 08:23:00 +0000	0,3213413280	+0,005021818
Tue, 30 Apr 2013 18:04:56 +0000	0,3163195100	0
Mon, 29 Apr 2013 00:33:11 +0000	0,3163195100	0
Sun, 28 Apr 2013 13:45:52 +0000	0,3163195100	+0,002698103
Wed, 10 Apr 2013 11:24:43 +0000	0,3136214070	-0,001911375
Wed, 27 Mar 2013 10:02:38 +0000	0,3155327820	-0,000847728
Tue, 26 Mar 2013 08:56:10 +0000	0,3163805100	-0,000542187
Thu, 21 Mar 2013 03:08:26 +0000	0,3169226970	-0,004694121
Fri, 01 Mar 2013 02:37:50 +0000	0,3216168180	+0,000698248
Thu, 28 Feb 2013 01:34:01 +0000	0,3209185700	-0,00032416
Wed, 27 Feb 2013 03:05:48 +0000	0,3212427300	-0,005202062
Wed, 20 Feb 2013 12:44:26 +0000	0,3264447920	+0,008628164
Fri, 15 Feb 2013 10:40:36 +0000	0,3178166280	-0,000322879
Wed, 13 Feb 2013 15:50:53 +0000	0,3181395070	-0,002146156
Tue, 12 Feb 2013 00:39:23 +0000	0,3202856630	-0,000318807
Mon, 11 Feb 2013 05:45:27 +0000	0,3206044700	-0,005840322
Sun, 03 Feb 2013 02:14:53 +0000	0,3264447920	+0,000342833
Wed, 30 Jan 2013 15:53:46 +0000	0,3261019590	+0,000509342
Sat, 12 Jan 2013 14:25:51 +0000	0,3255926170	-0,000255506
Sat, 12 Jan 2013 01:40:32 +0000	0,3258481230	0
Fri, 11 Jan 2013 18:32:42 +0000	0,3258481230	-0,0023276
Wed, 09 Jan 2013 03:32:11 +0000	0,3281757230	+0,001531185
Sat, 05 Jan 2013 23:46:16 +0000	0,3266445380	0
Sat, 05 Jan 2013 17:34:22 +0000	0,3266445380	-0,004282572
Wed, 02 Jan 2013 02:21:12 +0000	0,3309271100	-0,006257829
Mon, 10 Dec 2012 13:36:01 +0000	0,3371849390	-0,000953218
Sat, 01 Dec 2012 18:50:23 +0000	0,3381381570	-0,00988002
Mon, 12 Nov 2012 04:37:03 +0000	0,3480181770	0
Sun, 11 Nov 2012 04:01:27 +0000	0,3480181770	+0,000885819
Sun, 28 Oct 2012 23:27:54 +0000	0,3471323580	+0,000817515
Sun, 07 Oct 2012 15:19:46 +0000	0,3463148430	-0,00183584
Fri, 21 Sep 2012 10:16:13 +0000	0,3481506830	+0,005020339
Tue, 18 Sep 2012 02:51:26 +0000	0,3431303440	-0,01821121
Sun, 02 Sep 2012 21:29:32 +0000	0,3613415540	0
Sun, 02 Sep 2012 01:30:37 +0000	0,3613415540	-0,002557527
Fri, 31 Aug 2012 14:47:12 +0000	0,3638990810	-0,009414654
Thu, 14 Jun 2012 19:13:43 +0000	0,3733137350	+0,001875837
Wed, 13 Jun 2012 14:32:12 +0000	0,3714378980	-0,000143591
Mon, 11 Jun 2012 07:45:40 +0000	0,3715814890	+0,001444079
Thu, 07 Jun 2012 23:17:54 +0000	0,3701374100	+0,021642022
Wed, 09 May 2012 16:31:13 +0000	0,3484953880	+0,007487427
Fri, 04 May 2012 22:21:55 +0000	0,3410079610	-0,000499919
Thu, 08 Mar 2012 20:05:32 +0000	0,3415078800	-0,019276676
Tue, 24 Jan 2012 08:15:12 +0000	0,3607845560	-0,004669363
Thu, 19 Jan 2012 19:19:10 +0000	0,3654539190	-0,00400672
Mon, 16 Jan 2012 16:17:19 +0000	0,3694606390	+0,008251555
Sun, 11 Dec 2011 03:22:05 +0000	0,3612090840	-0,004047459
Wed, 07 Dec 2011 21:02:07 +0000	0,3652565430	+0,006467139
Wed, 16 Nov 2011 04:29:00 +0000	0,3587894040	+0,006131813
Wed, 09 Nov 2011 21:11:56 +0000	0,3526575910	-0,009474648
Sat, 22 Oct 2011 10:48:11 +0000	0,3621322390	-0,003330741
Tue, 18 Oct 2011 22:24:11 +0000	0,3654629800	-0,009935301
Sun, 25 Sep 2011 12:50:17 +0000	0,3753982810	-0,001275557
Thu, 22 Sep 2011 13:36:35 +0000	0,3766738380	+0,011409065
Wed, 21 Sep 2011 07:14:38 +0000	0,3652647730	+0,006679839
Thu, 15 Sep 2011 21:56:23 +0000	0,3585849340	+0,021148503
Thu, 25 Aug 2011 10:20:52 +0000	0,3374364310	-0,003835024
Sun, 21 Aug 2011 19:09:58 +0000	0,3412714550	0
Sat, 20 Aug 2011 02:39:29 +0000	0,3412714550	-0,002516875
Sat, 13 Aug 2011 10:37:09 +0000	0,3437883300	0
Sat, 13 Aug 2011 01:42:17 +0000	0,3437883300	0

Обратите внимание, что информация об обменного курса JMD в RUB обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 03:32:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Российский рубль

Примечание: График курса обмена валют Ямайский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Российский рубль в течение 2404 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.