Обменный курс на сегодня для JMD/SAR является JMD за SAR, это означает, что с 100 Ямайских долларов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или SAR.

JMD в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 09:35:17 +0000	0,0300000000	+0,0004
Fri, 27 Oct 2017 05:44:16 +0000	0,0296000000	0
Tue, 24 Oct 2017 11:40:26 +0000	0,0296000000	0
Sun, 22 Oct 2017 09:18:58 +0000	0,0296000000	0
Tue, 17 Oct 2017 20:21:20 +0000	0,0296000000	+0,0002
Mon, 16 Oct 2017 05:30:34 +0000	0,0294000000	+0,0002
Mon, 09 Oct 2017 21:32:28 +0000	0,0292000000	0
Sun, 01 Oct 2017 23:15:27 +0000	0,0292000000	+0,0003
Fri, 29 Sep 2017 14:02:13 +0000	0,0289000000	0
Tue, 26 Sep 2017 19:48:51 +0000	0,0289000000	+10
Sun, 17 Sep 2017 01:47:59 +0000	0,0288000000	0
Fri, 15 Sep 2017 02:08:02 +0000	0,0288000000	10
Thu, 14 Sep 2017 08:14:49 +0000	0,0289000000	-0,0002
Fri, 08 Sep 2017 08:29:21 +0000	0,0291000000	10
Wed, 06 Sep 2017 22:22:12 +0000	0,0292000000	10
Sun, 03 Sep 2017 15:53:50 +0000	0,0293000000	10
Wed, 30 Aug 2017 04:57:40 +0000	0,0294000000	10
Tue, 29 Aug 2017 08:58:38 +0000	0,0295000000	0
Sun, 27 Aug 2017 22:12:25 +0000	0,0295000000	0
Mon, 21 Aug 2017 15:18:33 +0000	0,0295000000	0
Mon, 21 Aug 2017 01:40:23 +0000	0,0295000000	0
Mon, 14 Aug 2017 16:04:29 +0000	0,0295000000	0
Sun, 13 Aug 2017 10:49:50 +0000	0,0295000000	0
Fri, 11 Aug 2017 14:15:36 +0000	0,0295000000	0
Fri, 11 Aug 2017 08:34:21 +0000	0,0295000000	0
Thu, 10 Aug 2017 08:22:00 +0000	0,0295000000	0
Thu, 10 Aug 2017 03:43:59 +0000	0,0295000000	0
Sun, 06 Aug 2017 07:19:02 +0000	0,0295000000	0
Fri, 04 Aug 2017 19:11:18 +0000	0,0295000000	0
Fri, 04 Aug 2017 08:24:15 +0000	0,0295000000	-0,0001
Wed, 02 Aug 2017 09:01:11 +0000	0,0296000000	0
Wed, 02 Aug 2017 02:04:18 +0000	0,0296000000	+0,0001
Mon, 31 Jul 2017 21:59:36 +0000	0,0295000000	0
Mon, 31 Jul 2017 16:07:46 +0000	0,0295000000	0
Mon, 31 Jul 2017 09:23:19 +0000	0,0295000000	0
Mon, 31 Jul 2017 04:26:07 +0000	0,0295000000	0
Tue, 18 Jul 2017 01:09:51 +0000	0,0295000000	0
Mon, 17 Jul 2017 11:30:57 +0000	0,0295000000	+10
Sun, 16 Jul 2017 10:00:44 +0000	0,0294000000	0
Sat, 15 Jul 2017 15:16:35 +0000	0,0294000000	+0,0002
Mon, 10 Jul 2017 13:46:26 +0000	0,0292000000	0
Sat, 01 Jul 2017 04:30:12 +0000	0,0292000000	10
Fri, 30 Jun 2017 00:20:28 +0000	0,0293000000	+0,0003
Thu, 29 Jun 2017 04:06:45 +0000	0,0290000000	0
Thu, 29 Jun 2017 00:59:49 +0000	0,0290000000	0
Wed, 28 Jun 2017 14:53:19 +0000	0,0290000000	-0,0003
Sun, 25 Jun 2017 10:05:14 +0000	0,0293000000	0
Sat, 24 Jun 2017 14:36:23 +0000	0,0293000000	+0,0003
Tue, 20 Jun 2017 20:09:20 +0000	0,0290000000	0
Thu, 15 Jun 2017 04:37:03 +0000	0,0290000000	0
Wed, 14 Jun 2017 00:42:01 +0000	0,0290000000	10
Sun, 11 Jun 2017 02:41:46 +0000	0,0291000000	0
Sat, 10 Jun 2017 21:16:48 +0000	0,0291000000	10
Thu, 08 Jun 2017 22:21:43 +0000	0,0292000000	+0,0002
Wed, 07 Jun 2017 15:33:44 +0000	0,0290000000	+0,0001
Tue, 06 Jun 2017 18:02:04 +0000	0,0289000000	-0,0002
Mon, 05 Jun 2017 23:36:13 +0000	0,0291000000	+0,0002
Thu, 01 Jun 2017 16:58:06 +0000	0,0289000000	0
Mon, 29 May 2017 09:19:19 +0000	0,0289000000	-0,0001
Sat, 27 May 2017 09:08:54 +0000	0,0290000000	0
Fri, 26 May 2017 23:33:10 +0000	0,0290000000	+0,0002
Sun, 21 May 2017 14:03:22 +0000	0,0288000000	0
Sun, 21 May 2017 10:04:21 +0000	0,0288000000	10
Sat, 20 May 2017 02:51:53 +0000	0,0289000000	-0,0002
Fri, 19 May 2017 03:15:24 +0000	0,0291000000	0
Thu, 18 May 2017 04:30:40 +0000	0,0291000000	+10
Mon, 15 May 2017 15:17:25 +0000	0,0290000000	10
Sun, 07 May 2017 11:19:20 +0000	0,0291000000	0
Sat, 06 May 2017 22:06:20 +0000	0,0291000000	10
Tue, 02 May 2017 14:44:42 +0000	0,0292000000	+10
Tue, 02 May 2017 06:07:00 +0000	0,0291000000	-0,0002
Sun, 30 Apr 2017 03:34:37 +0000	0,0293000000	+10
Thu, 27 Apr 2017 04:25:44 +0000	0,0292000000	10
Sun, 23 Apr 2017 17:01:31 +0000	0,0293000000	0
Sun, 23 Apr 2017 13:52:49 +0000	0,0293000000	+10
Wed, 19 Apr 2017 14:09:09 +0000	0,0292000000	0
Wed, 19 Apr 2017 09:53:35 +0000	0,0292000000	0
Mon, 17 Apr 2017 12:10:53 +0000	0,0292000000	0
Mon, 10 Apr 2017 15:18:24 +0000	0,0292000000	10
Sun, 09 Apr 2017 04:53:59 +0000	0,0293000000	0
Sat, 08 Apr 2017 15:10:52 +0000	0,0293000000	+10
Fri, 07 Apr 2017 17:42:05 +0000	0,0292000000	10
Thu, 06 Apr 2017 23:31:10 +0000	0,0293000000	+10
Thu, 06 Apr 2017 09:55:04 +0000	0,0292000000	0
Wed, 05 Apr 2017 17:50:26 +0000	0,0292000000	0
Wed, 05 Apr 2017 10:38:00 +0000	0,0292000000	0
Tue, 04 Apr 2017 15:14:58 +0000	0,0292000000	0
Mon, 03 Apr 2017 15:01:33 +0000	0,0292000000	0
Fri, 24 Mar 2017 01:36:17 +0000	0,0292000000	0
Mon, 20 Mar 2017 18:08:56 +0000	0,0292000000	10
Mon, 20 Mar 2017 01:30:36 +0000	0,0293000000	+10
Sat, 18 Mar 2017 23:57:54 +0000	0,0292000000	0
Fri, 17 Mar 2017 21:31:56 +0000	0,0292000000	0
Thu, 16 Mar 2017 18:45:30 +0000	0,0292000000	0
Thu, 16 Mar 2017 06:00:42 +0000	0,0292000000	0
Tue, 14 Mar 2017 18:44:29 +0000	0,0292000000	10
Fri, 10 Mar 2017 18:06:40 +0000	0,0293000000	-0,0002
Thu, 02 Mar 2017 23:34:51 +0000	0,0295000000	+0,0003
Thu, 02 Mar 2017 00:47:39 +0000	0,0292000000	0
Wed, 01 Mar 2017 11:16:56 +0000	0,0292000000	0
Tue, 28 Feb 2017 11:33:24 +0000	0,0292000000	0
Tue, 28 Feb 2017 06:23:18 +0000	0,0292000000	0
Mon, 27 Feb 2017 21:29:01 +0000	0,0292000000	-0,0003
Sat, 25 Feb 2017 05:49:12 +0000	0,0295000000	+0,0002
Thu, 16 Feb 2017 21:22:09 +0000	0,0293000000	+10
Tue, 14 Feb 2017 17:20:19 +0000	0,0292000000	-0,0002
Fri, 10 Feb 2017 07:47:46 +0000	0,0294000000	0
Fri, 10 Feb 2017 02:54:39 +0000	0,0294000000	+10
Thu, 09 Feb 2017 21:17:13 +0000	0,0293000000	+10
Mon, 06 Feb 2017 23:13:22 +0000	0,0292000000	-0,0002
Sun, 29 Jan 2017 01:40:02 +0000	0,0294000000	+0,0003
Fri, 27 Jan 2017 13:44:54 +0000	0,0291000000	10
Sat, 21 Jan 2017 02:25:32 +0000	0,0292000000	+10
Thu, 19 Jan 2017 14:29:59 +0000	0,0291000000	-0,0002
Thu, 12 Jan 2017 10:30:13 +0000	0,0293000000	+10
Thu, 12 Jan 2017 04:56:05 +0000	0,0292000000	0
Wed, 11 Jan 2017 04:52:32 +0000	0,0292000000	10
Sun, 08 Jan 2017 22:42:53 +0000	0,0293000000	0
Sat, 07 Jan 2017 21:37:24 +0000	0,0293000000	+10
Wed, 04 Jan 2017 08:54:44 +0000	0,0292000000	0
Wed, 04 Jan 2017 00:44:16 +0000	0,0292000000	0
Mon, 02 Jan 2017 22:38:48 +0000	0,0292000000	0
Mon, 02 Jan 2017 06:23:08 +0000	0,0292000000	-0,0002
Sun, 25 Dec 2016 03:55:10 +0000	0,0294000000	+10
Fri, 23 Dec 2016 16:05:08 +0000	0,0293000000	+10
Thu, 22 Dec 2016 05:58:39 +0000	0,0292000000	0
Mon, 19 Dec 2016 02:13:03 +0000	0,0292000000	10
Sun, 18 Dec 2016 11:56:03 +0000	0,0293000000	+0,0002
Fri, 16 Dec 2016 00:01:56 +0000	0,0291000000	10
Wed, 14 Dec 2016 13:53:57 +0000	0,0292000000	0
Tue, 13 Dec 2016 09:41:11 +0000	0,0292000000	0
Tue, 13 Dec 2016 02:52:19 +0000	0,0292000000	+10
Sat, 10 Dec 2016 19:47:52 +0000	0,0291000000	0
Thu, 08 Dec 2016 14:00:39 +0000	0,0291000000	+0,0002
Mon, 05 Dec 2016 05:21:35 +0000	0,0289000000	-0,0002
Fri, 02 Dec 2016 06:25:59 +0000	0,0291000000	0
Sun, 27 Nov 2016 22:36:17 +0000	0,0291000000	0
Sun, 27 Nov 2016 04:50:48 +0000	0,0291000000	0
Fri, 25 Nov 2016 09:34:13 +0000	0,0291000000	0
Fri, 25 Nov 2016 05:28:41 +0000	0,0291000000	0
Tue, 22 Nov 2016 02:49:12 +0000	0,0291000000	0
Sat, 19 Nov 2016 14:26:56 +0000	0,0291000000	0
Fri, 04 Nov 2016 07:56:49 +0000	0,0291000000	0
Wed, 26 Oct 2016 20:58:19 +0000	0,0291000000	0
Tue, 25 Oct 2016 22:12:50 +0000	0,0291000000	-0,0002
Mon, 24 Oct 2016 07:54:33 +0000	0,0293000000	0
Fri, 21 Oct 2016 22:32:42 +0000	0,0293000000	0
Fri, 21 Oct 2016 09:48:21 +0000	0,0293000000	0
Thu, 20 Oct 2016 11:27:32 +0000	0,0293000000	10
Wed, 19 Oct 2016 07:14:37 +0000	0,0294000000	+10
Sat, 15 Oct 2016 05:22:47 +0000	0,0293000000	0
Fri, 14 Oct 2016 09:59:53 +0000	0,0293000000	10
Thu, 13 Oct 2016 00:54:19 +0000	0,0294000000	+10
Fri, 07 Oct 2016 01:06:19 +0000	0,0293000000	-0,0002
Mon, 03 Oct 2016 05:52:25 +0000	0,0295000000	0
Tue, 27 Sep 2016 21:21:05 +0000	0,0295000000	0
Tue, 27 Sep 2016 11:01:48 +0000	0,0295000000	+10
Sat, 24 Sep 2016 09:07:23 +0000	0,0294000000	10
Sun, 18 Sep 2016 17:18:15 +0000	0,0295000000	0
Fri, 16 Sep 2016 16:56:39 +0000	0,0295000000	-0,0001
Wed, 14 Sep 2016 03:53:48 +0000	0,0296000000	+0,0001
Tue, 13 Sep 2016 01:07:09 +0000	0,0295000000	0
Mon, 12 Sep 2016 16:04:59 +0000	0,0295000000	-0,0001
Fri, 09 Sep 2016 14:24:50 +0000	0,0296000000	0
Fri, 09 Sep 2016 04:50:20 +0000	0,0296000000	0
Thu, 08 Sep 2016 18:43:48 +0000	0,0296000000	0
Wed, 07 Sep 2016 06:08:35 +0000	0,0296000000	0
Sun, 04 Sep 2016 06:45:02 +0000	0,0296000000	+0,0001
Tue, 30 Aug 2016 06:14:42 +0000	0,0295000000	-0,0001
Fri, 26 Aug 2016 13:13:21 +0000	0,0296000000	0
Fri, 26 Aug 2016 08:15:51 +0000	0,0296000000	0
Tue, 16 Aug 2016 16:00:13 +0000	0,0296000000	10
Sun, 14 Aug 2016 19:26:30 +0000	0,0297000000	0
Thu, 11 Aug 2016 23:25:07 +0000	0,0297000000	0
Mon, 08 Aug 2016 09:18:42 +0000	0,0297000000	0
Sun, 07 Aug 2016 04:04:15 +0000	0,0297000000	0
Thu, 04 Aug 2016 09:40:16 +0000	0,0297000000	0
Fri, 29 Jul 2016 23:04:04 +0000	0,0297000000	0
Fri, 29 Jul 2016 14:27:58 +0000	0,0297000000	0
Tue, 26 Jul 2016 22:12:20 +0000	0,0297000000	0
Mon, 25 Jul 2016 12:04:11 +0000	0,0297000000	0
Mon, 25 Jul 2016 00:41:50 +0000	0,0297000000	0
Wed, 20 Jul 2016 22:41:54 +0000	0,0297000000	0
Tue, 19 Jul 2016 17:19:27 +0000	0,0297000000	0
Sun, 17 Jul 2016 16:59:39 +0000	0,0297000000	0
Fri, 15 Jul 2016 14:01:49 +0000	0,0297000000	0
Wed, 13 Jul 2016 21:22:17 +0000	0,0297000000	0
Thu, 07 Jul 2016 20:40:40 +0000	0,0297000000	10
Sat, 02 Jul 2016 18:10:21 +0000	0,0298000000	0
Thu, 30 Jun 2016 10:13:02 +0000	0,0298000000	10
Thu, 23 Jun 2016 10:45:25 +0000	0,0299000000	0
Wed, 22 Jun 2016 21:22:18 +0000	0,0299000000	0
Wed, 22 Jun 2016 10:15:23 +0000	0,0299000000	0
Sat, 18 Jun 2016 20:20:32 +0000	0,0299000000	0
Mon, 13 Jun 2016 23:49:17 +0000	0,0299000000	10
Mon, 06 Jun 2016 16:41:43 +0000	0,0300000000	10
Fri, 03 Jun 2016 05:32:16 +0000	0,0301000000	0
Mon, 30 May 2016 12:06:25 +0000	0,0301000000	0
Mon, 30 May 2016 01:52:27 +0000	0,0301000000	0
Sat, 28 May 2016 05:48:39 +0000	0,0301000000	0
Sun, 22 May 2016 22:48:05 +0000	0,0301000000	0
Sat, 21 May 2016 02:00:26 +0000	0,0301000000	0
Thu, 19 May 2016 18:03:08 +0000	0,0301000000	0
Thu, 19 May 2016 05:22:54 +0000	0,0301000000	0
Wed, 18 May 2016 18:22:12 +0000	0,0301000000	-0,0004
Mon, 16 May 2016 17:25:34 +0000	0,0305000000	0
Sun, 15 May 2016 11:46:58 +0000	0,0305000000	0
Wed, 11 May 2016 22:10:41 +0000	0,0305000000	0
Wed, 11 May 2016 14:35:44 +0000	0,0305000000	+10
Mon, 09 May 2016 17:58:23 +0000	0,0304000000	0
Mon, 09 May 2016 14:18:23 +0000	0,0304000000	-0,0002
Sun, 08 May 2016 14:35:33 +0000	0,0306000000	0
Tue, 03 May 2016 20:10:38 +0000	0,0306000000	0
Mon, 02 May 2016 06:34:43 +0000	0,0306000000	+10
Sun, 01 May 2016 08:42:26 +0000	0,0305000000	10
Wed, 27 Apr 2016 05:00:03 +0000	0,0306000000	-0,0001
Mon, 25 Apr 2016 18:28:29 +0000	0,0307000000	0
Sat, 23 Apr 2016 14:38:03 +0000	0,0307000000	0
Fri, 15 Apr 2016 10:48:38 +0000	0,0307000000	10
Tue, 12 Apr 2016 16:48:31 +0000	0,0308000000	0
Mon, 11 Apr 2016 21:46:34 +0000	0,0308000000	0
Sun, 10 Apr 2016 20:52:35 +0000	0,0308000000	0
Sat, 09 Apr 2016 20:23:55 +0000	0,0308000000	0
Fri, 08 Apr 2016 03:31:36 +0000	0,0308000000	0
Wed, 06 Apr 2016 12:13:46 +0000	0,0308000000	0
Mon, 04 Apr 2016 23:23:32 +0000	0,0308000000	0
Sun, 03 Apr 2016 22:35:47 +0000	0,0308000000	0
Wed, 30 Mar 2016 05:32:55 +0000	0,0308000000	0
Tue, 29 Mar 2016 10:55:11 +0000	0,0308000000	0
Mon, 28 Mar 2016 15:51:59 +0000	0,0308000000	0
Mon, 28 Mar 2016 10:57:27 +0000	0,0308000000	0
Thu, 24 Mar 2016 10:28:01 +0000	0,0308000000	0
Wed, 23 Mar 2016 22:07:13 +0000	0,0308000000	0
Mon, 21 Mar 2016 18:01:47 +0000	0,0308000000	0
Fri, 18 Mar 2016 12:50:44 +0000	0,0308000000	0
Mon, 14 Mar 2016 23:31:07 +0000	0,0308000000	10
Sat, 12 Mar 2016 07:26:23 +0000	0,0309000000	0
Sat, 12 Mar 2016 02:12:59 +0000	0,0309000000	0
Thu, 10 Mar 2016 22:40:30 +0000	0,0309000000	0
Mon, 07 Mar 2016 02:04:26 +0000	0,0309000000	+10
Sat, 05 Mar 2016 15:12:06 +0000	0,0308000000	0
Fri, 04 Mar 2016 09:28:49 +0000	0,0308000000	10
Thu, 03 Mar 2016 12:39:54 +0000	0,0309000000	0
Tue, 01 Mar 2016 03:52:59 +0000	0,0309000000	10
Sun, 28 Feb 2016 00:38:13 +0000	0,0310000000	+10
Thu, 25 Feb 2016 02:40:57 +0000	0,0309000000	0
Tue, 23 Feb 2016 13:42:44 +0000	0,0309000000	0
Tue, 23 Feb 2016 10:33:16 +0000	0,0309000000	0
Tue, 23 Feb 2016 00:52:47 +0000	0,0309000000	0
Sat, 20 Feb 2016 11:32:47 +0000	0,0309000000	+10
Fri, 19 Feb 2016 14:47:31 +0000	0,0308000000	0
Wed, 17 Feb 2016 11:41:48 +0000	0,0308000000	0
Mon, 15 Feb 2016 21:27:29 +0000	0,0308000000	10
Mon, 15 Feb 2016 08:19:17 +0000	0,0309000000	10
Sat, 13 Feb 2016 11:09:37 +0000	0,0310000000	0
Thu, 11 Feb 2016 02:26:00 +0000	0,0310000000	0
Mon, 08 Feb 2016 05:02:57 +0000	0,0310000000	0
Sat, 06 Feb 2016 17:38:13 +0000	0,0310000000	0
Fri, 05 Feb 2016 16:10:45 +0000	0,0310000000	0
Thu, 04 Feb 2016 11:18:14 +0000	0,0310000000	0
Tue, 02 Feb 2016 07:05:54 +0000	0,0310000000	+10
Fri, 29 Jan 2016 10:16:50 +0000	0,0309000000	10
Wed, 27 Jan 2016 13:50:17 +0000	0,0310000000	0
Thu, 21 Jan 2016 23:15:32 +0000	0,0310000000	-0,0002
Wed, 20 Jan 2016 20:32:38 +0000	0,0312000000	0
Tue, 19 Jan 2016 15:43:41 +0000	0,0312000000	0
Tue, 19 Jan 2016 10:45:39 +0000	0,0312000000	0
Sat, 16 Jan 2016 01:02:41 +0000	0,0312000000	+10
Wed, 13 Jan 2016 06:56:30 +0000	0,0311000000	10
Tue, 12 Jan 2016 03:26:45 +0000	0,0312000000	0
Thu, 07 Jan 2016 23:43:02 +0000	0,0312000000	-0,0001
Tue, 05 Jan 2016 12:11:12 +0000	0,0313000000	0
Sun, 03 Jan 2016 18:28:17 +0000	0,0313000000	0
Sat, 02 Jan 2016 15:35:04 +0000	0,0313000000	0
Fri, 01 Jan 2016 20:55:04 +0000	0,0313000000	0
Tue, 29 Dec 2015 06:58:57 +0000	0,0313000000	+0,0001
Mon, 28 Dec 2015 12:25:10 +0000	0,0312000000	0
Sun, 27 Dec 2015 07:39:54 +0000	0,0312000000	-0,0001
Thu, 24 Dec 2015 21:46:23 +0000	0,0313000000	0
Wed, 23 Dec 2015 04:42:47 +0000	0,0313000000	0
Sat, 19 Dec 2015 06:45:01 +0000	0,0313000000	0
Thu, 17 Dec 2015 02:00:40 +0000	0,0313000000	0
Wed, 16 Dec 2015 04:36:39 +0000	0,0313000000	0
Tue, 15 Dec 2015 14:39:34 +0000	0,0313000000	0
Sun, 13 Dec 2015 05:23:44 +0000	0,0313000000	0
Wed, 09 Dec 2015 11:22:59 +0000	0,0313000000	0
Wed, 09 Dec 2015 02:42:06 +0000	0,0313000000	0
Tue, 08 Dec 2015 04:12:00 +0000	0,0313000000	-0,0002
Fri, 04 Dec 2015 00:10:42 +0000	0,0315000000	0
Wed, 02 Dec 2015 14:31:58 +0000	0,0315000000	0
Tue, 01 Dec 2015 18:41:37 +0000	0,0315000000	+0,0001
Fri, 27 Nov 2015 07:28:38 +0000	0,0314000000	0
Fri, 27 Nov 2015 03:51:12 +0000	0,0314000000	0
Thu, 26 Nov 2015 06:54:18 +0000	0,0314000000	0
Wed, 25 Nov 2015 18:05:08 +0000	0,0314000000	0
Tue, 24 Nov 2015 19:46:37 +0000	0,0314000000	-0,0001
Fri, 20 Nov 2015 06:34:30 +0000	0,0315000000	0
Fri, 20 Nov 2015 03:09:51 +0000	0,0315000000	+0,0001
Thu, 19 Nov 2015 18:43:51 +0000	0,0314000000	0
Wed, 18 Nov 2015 19:48:15 +0000	0,0314000000	0
Fri, 13 Nov 2015 10:58:59 +0000	0,0314000000	0
Thu, 12 Nov 2015 17:06:49 +0000	0,0314000000	0
Tue, 10 Nov 2015 08:56:34 +0000	0,0314000000	+10
Mon, 09 Nov 2015 16:14:04 +0000	0,0313000000	0
Sun, 08 Nov 2015 16:22:31 +0000	0,0313000000	0
Sat, 07 Nov 2015 14:31:32 +0000	0,0313000000	10
Wed, 04 Nov 2015 21:23:10 +0000	0,0314000000	0
Mon, 02 Nov 2015 23:17:56 +0000	0,0314000000	0
Mon, 02 Nov 2015 12:58:42 +0000	0,0314000000	0
Sat, 31 Oct 2015 20:30:23 +0000	0,0314000000	0
Fri, 30 Oct 2015 06:25:30 +0000	0,0314000000	0
Tue, 27 Oct 2015 09:17:22 +0000	0,0314000000	0
Tue, 27 Oct 2015 00:49:31 +0000	0,0314000000	0
Sat, 24 Oct 2015 04:18:07 +0000	0,0314000000	0
Fri, 23 Oct 2015 08:01:08 +0000	0,0314000000	0
Thu, 22 Oct 2015 20:52:27 +0000	0,0314000000	0
Wed, 21 Oct 2015 18:07:53 +0000	0,0314000000	0
Tue, 20 Oct 2015 12:05:29 +0000	0,0314000000	0
Sun, 18 Oct 2015 16:46:45 +0000	0,0314000000	0
Tue, 13 Oct 2015 18:24:05 +0000	0,0314000000	-0,0002
Sat, 10 Oct 2015 09:26:05 +0000	0,0316000000	0
Tue, 06 Oct 2015 22:18:25 +0000	0,0316000000	0
Mon, 05 Oct 2015 18:11:36 +0000	0,0316000000	+0,0001
Mon, 05 Oct 2015 00:37:01 +0000	0,0315000000	-0,0001
Fri, 02 Oct 2015 01:53:15 +0000	0,0316000000	0
Sun, 27 Sep 2015 17:23:43 +0000	0,0316000000	0
Sat, 26 Sep 2015 07:05:17 +0000	0,0316000000	10
Fri, 18 Sep 2015 14:20:52 +0000	0,0317000000	+10
Thu, 17 Sep 2015 20:25:08 +0000	0,0316000000	0
Thu, 17 Sep 2015 11:13:43 +0000	0,0316000000	10
Tue, 15 Sep 2015 05:38:36 +0000	0,0317000000	+10
Sun, 13 Sep 2015 20:00:04 +0000	0,0316000000	0
Sat, 12 Sep 2015 08:59:31 +0000	0,0316000000	10
Thu, 10 Sep 2015 03:48:47 +0000	0,0317000000	-0,0002
Tue, 08 Sep 2015 01:12:32 +0000	0,0319000000	0
Thu, 03 Sep 2015 04:17:37 +0000	0,0319000000	0
Tue, 01 Sep 2015 14:01:03 +0000	0,0319000000	0
Tue, 01 Sep 2015 10:15:00 +0000	0,0319000000	-0,0001
Sun, 30 Aug 2015 15:09:58 +0000	0,0320000000	0
Tue, 25 Aug 2015 23:14:15 +0000	0,0320000000	0
Tue, 25 Aug 2015 19:44:17 +0000	0,0320000000	0
Sat, 22 Aug 2015 02:48:36 +0000	0,0320000000	0
Mon, 17 Aug 2015 06:42:33 +0000	0,0320000000	0
Fri, 14 Aug 2015 21:37:58 +0000	0,0320000000	0
Thu, 13 Aug 2015 20:37:39 +0000	0,0320000000	0
Thu, 13 Aug 2015 11:46:47 +0000	0,0320000000	0
Tue, 11 Aug 2015 09:01:47 +0000	0,0320000000	0
Fri, 31 Jul 2015 16:04:16 +0000	0,0320000000	0
Thu, 30 Jul 2015 04:35:31 +0000	0,0320000000	0
Sat, 25 Jul 2015 01:23:57 +0000	0,0320000000	0
Sat, 18 Jul 2015 02:05:39 +0000	0,0320000000	10
Thu, 16 Jul 2015 14:31:53 +0000	0,0321000000	0
Wed, 15 Jul 2015 13:56:57 +0000	0,0321000000	0
Mon, 13 Jul 2015 18:58:58 +0000	0,0321000000	0
Tue, 07 Jul 2015 03:09:10 +0000	0,0321000000	0
Fri, 03 Jul 2015 03:45:55 +0000	0,0321000000	-0,0001
Fri, 26 Jun 2015 09:07:11 +0000	0,0322000000	0
Wed, 24 Jun 2015 20:07:44 +0000	0,0322000000	-0,0001
Sun, 21 Jun 2015 16:48:59 +0000	0,0323000000	0
Sun, 21 Jun 2015 09:11:55 +0000	0,0323000000	0
Sat, 20 Jun 2015 03:47:42 +0000	0,0323000000	0
Fri, 19 Jun 2015 16:37:58 +0000	0,0323000000	0
Thu, 18 Jun 2015 15:15:20 +0000	0,0323000000	0
Tue, 16 Jun 2015 19:31:03 +0000	0,0323000000	0
Sat, 13 Jun 2015 17:26:35 +0000	0,0323000000	0
Fri, 12 Jun 2015 06:12:09 +0000	0,0323000000	10
Tue, 02 Jun 2015 10:36:04 +0000	0,0324000000	+10
Tue, 19 May 2015 04:17:15 +0000	0,0323000000	-0,0002
Sat, 09 May 2015 06:39:00 +0000	0,0325000000	0
Mon, 04 May 2015 16:02:11 +0000	0,0325000000	10
Mon, 27 Apr 2015 08:20:24 +0000	0,0326000000	0
Sun, 26 Apr 2015 05:28:54 +0000	0,0326000000	-0,0001
Wed, 08 Apr 2015 03:42:46 +0000	0,0327000000	0
Fri, 03 Apr 2015 22:57:44 +0000	0,0327000000	0
Mon, 30 Mar 2015 15:46:19 +0000	0,0327000000	+0,0001
Wed, 25 Mar 2015 22:47:34 +0000	0,0326000000	0
Mon, 23 Mar 2015 06:31:14 +0000	0,0326000000	0
Mon, 23 Mar 2015 03:05:17 +0000	0,0326000000	0
Fri, 20 Mar 2015 17:38:57 +0000	0,0326000000	0
Tue, 17 Mar 2015 15:09:49 +0000	0,0326000000	0
Thu, 12 Mar 2015 14:22:22 +0000	0,0326000000	+10
Wed, 04 Mar 2015 18:04:50 +0000	0,0325000000	0
Thu, 26 Feb 2015 03:24:40 +0000	0,0325000000	0
Wed, 25 Feb 2015 18:27:35 +0000	0,0325000000	0
Sun, 22 Feb 2015 13:12:48 +0000	0,0325000000	0
Sat, 21 Feb 2015 12:23:39 +0000	0,0325000000	0
Wed, 18 Feb 2015 16:23:57 +0000	0,0325000000	0
Mon, 16 Feb 2015 16:49:01 +0000	0,0325000000	0
Fri, 13 Feb 2015 02:45:52 +0000	0,0325000000	0
Wed, 11 Feb 2015 22:52:03 +0000	0,0325000000	10
Mon, 19 Jan 2015 15:12:12 +0000	0,0326000000	0
Mon, 19 Jan 2015 04:43:58 +0000	0,0326000000	-0,0002
Wed, 24 Dec 2014 13:19:33 +0000	0,0328000000	-0,0003
Mon, 08 Dec 2014 16:55:59 +0000	0,0331000000	0
Mon, 08 Dec 2014 02:10:20 +0000	0,0331000000	0
Mon, 24 Nov 2014 21:51:42 +0000	0,0331000000	-0,0002
Tue, 11 Nov 2014 19:54:41 +0000	0,0333000000	10
Sat, 25 Oct 2014 23:19:16 +0000	0,0334000000	+10
Mon, 13 Oct 2014 13:55:33 +0000	0,0333000000	0
Sun, 12 Oct 2014 08:37:07 +0000	0,0333000000	0
Tue, 26 Aug 2014 06:01:40 +0000	0,0333000000	0
Sun, 24 Aug 2014 09:25:04 +0000	0,0333000000	10
Thu, 21 Aug 2014 03:53:49 +0000	0,0334000000	+10
Thu, 14 Aug 2014 20:49:56 +0000	0,0333000000	10
Thu, 17 Jul 2014 08:45:16 +0000	0,0334000000	0
Mon, 07 Jul 2014 15:41:48 +0000	0,0334000000	-0,0002
Thu, 26 Jun 2014 17:05:29 +0000	0,0336000000	-0,0003
Sat, 17 May 2014 23:25:13 +0000	0,0339000000	0
Thu, 15 May 2014 05:43:36 +0000	0,0339000000	-0,0001
Tue, 13 May 2014 06:05:14 +0000	0,0340000000	0
Sat, 03 May 2014 03:53:27 +0000	0,0340000000	-0,0003
Thu, 03 Apr 2014 15:32:46 +0000	0,0343000000	0
Wed, 02 Apr 2014 05:00:07 +0000	0,0343000000	-0,0006
Tue, 11 Feb 2014 09:19:40 +0000	0,0349000000	-0,0005
Wed, 08 Jan 2014 03:14:26 +0000	0,0354000000	10
Sun, 15 Dec 2013 04:13:39 +0000	0,0355000000	-0,0003829155
Mon, 04 Nov 2013 17:02:15 +0000	0,0358829155	+4,6922
Thu, 31 Oct 2013 00:00:53 +0000	0,0358782233	-0,0002447117
Sun, 13 Oct 2013 21:40:00 +0000	0,0361229350	-0,0004350353
Wed, 02 Oct 2013 05:58:48 +0000	0,0365579703	0
Sat, 28 Sep 2013 08:29:44 +0000	0,0365579703	-0,0003619677
Mon, 02 Sep 2013 08:16:49 +0000	0,0369199380	3,83447
Sun, 25 Aug 2013 14:59:32 +0000	0,0369582827	0
Sat, 24 Aug 2013 23:13:28 +0000	0,0369582827	7,2226
Wed, 14 Aug 2013 22:41:29 +0000	0,0370305087	0
Fri, 09 Aug 2013 17:32:22 +0000	0,0370305087	9,722
Sun, 04 Aug 2013 18:05:28 +0000	0,0370314809	+1,9443
Wed, 31 Jul 2013 18:12:15 +0000	0,0370295366	3,7502
Sun, 28 Jul 2013 18:46:17 +0000	0,0370332868	1,9445
Wed, 24 Jul 2013 21:23:49 +0000	0,0370352313	+2,7782
Tue, 16 Jul 2013 22:34:13 +0000	0,0370324531	0
Mon, 15 Jul 2013 13:00:22 +0000	0,0370324531	3,08354
Sat, 06 Jul 2013 13:36:15 +0000	0,0370632885	7,50041
Tue, 25 Jun 2013 02:53:33 +0000	0,0371382926	4,7253
Sat, 22 Jun 2013 10:17:41 +0000	0,0371430179	-0,0001800146
Tue, 18 Jun 2013 23:48:28 +0000	0,0373230325	-0,0006488027
Tue, 04 Jun 2013 06:00:39 +0000	0,0379718352	7,02571
Mon, 27 May 2013 19:12:07 +0000	0,0380420923	0
Sun, 26 May 2013 07:18:19 +0000	0,0380420923	6,10036
Wed, 22 May 2013 02:37:42 +0000	0,0381030959	+1,87515
Wed, 08 May 2013 06:18:59 +0000	0,0380843444	+0,0001547583
Sat, 27 Apr 2013 11:03:39 +0000	0,0379295861	+3,7502
Thu, 25 Apr 2013 16:45:01 +0000	0,0379258359	+0,0001125062
Wed, 17 Apr 2013 13:12:52 +0000	0,0378133297	0
Tue, 16 Apr 2013 15:52:00 +0000	0,0378133297	-0,0004601271
Fri, 29 Mar 2013 16:05:59 +0000	0,0382734568	-0,0005609485
Sun, 10 Mar 2013 08:48:28 +0000	0,0388344053	-0,0005228286
Fri, 08 Mar 2013 17:46:48 +0000	0,0393572339	2,2141
Mon, 04 Mar 2013 20:28:37 +0000	0,0393594480	+1,0333
Sun, 03 Mar 2013 07:33:12 +0000	0,0393584147	0
Fri, 01 Mar 2013 12:49:51 +0000	0,0393584147	-0,0013988269
Wed, 20 Feb 2013 12:44:26 +0000	0,0407572416	+0,0011465232
Fri, 15 Feb 2013 10:40:36 +0000	0,0396107184	-0,0001302174
Wed, 13 Feb 2013 15:50:57 +0000	0,0397409358	-0,000121053
Tue, 12 Feb 2013 00:39:23 +0000	0,0398619888	+1,0464
Mon, 11 Feb 2013 06:33:08 +0000	0,0398609424	8,73034
Thu, 07 Feb 2013 04:42:53 +0000	0,0399482458	-0,0008089958
Wed, 30 Jan 2013 10:38:30 +0000	0,0407572416	+0,0005539751
Mon, 28 Jan 2013 08:10:24 +0000	0,0402032665	6,64483
Fri, 25 Jan 2013 04:58:51 +0000	0,0402697148	-0,0002185749
Sat, 12 Jan 2013 01:40:32 +0000	0,0404882897	7,76914
Tue, 08 Jan 2013 22:46:00 +0000	0,0405659811	1,0696
Wed, 02 Jan 2013 06:14:31 +0000	0,0405766771	-0,0005731016
Wed, 28 Nov 2012 16:28:01 +0000	0,0411497787	0
Tue, 27 Nov 2012 13:16:14 +0000	0,0411497787	-0,0001673283
Sun, 18 Nov 2012 05:14:33 +0000	0,0413171070	8,89203
Wed, 07 Nov 2012 02:54:41 +0000	0,0414060273	4,12523
Tue, 30 Oct 2012 21:54:35 +0000	0,0414472796	-0,0005325293
Fri, 21 Sep 2012 00:51:07 +0000	0,0419798089	6,2408
Tue, 18 Sep 2012 08:03:36 +0000	0,0419860497	-0,0001350033
Sat, 28 Jul 2012 08:21:15 +0000	0,0421210530	-0,0002075251
Tue, 17 Jul 2012 12:39:25 +0000	0,0423285781	-0,0002475136
Wed, 04 Jul 2012 23:31:32 +0000	0,0425760917	-0,0003337683
Wed, 27 Jun 2012 19:10:18 +0000	0,0429098600	+2,51256
Thu, 21 Jun 2012 21:27:31 +0000	0,0428847344	+0,000258771
Wed, 20 Jun 2012 17:07:32 +0000	0,0426259634	+2,02649
Sun, 17 Jun 2012 03:37:31 +0000	0,0426056985	9,6392
Mon, 11 Jun 2012 04:30:52 +0000	0,0427020905	-0,0007778009
Mon, 09 Apr 2012 13:29:05 +0000	0,0434798914	+0,0002413104
Mon, 02 Apr 2012 07:33:20 +0000	0,0432385810	-0,000268704
Fri, 23 Mar 2012 15:54:29 +0000	0,0435072850	+1,1422
Fri, 23 Mar 2012 00:39:16 +0000	0,0435061428	4,8925
Mon, 12 Mar 2012 19:22:16 +0000	0,0435110353	+9,24498
Wed, 07 Mar 2012 18:08:27 +0000	0,0434185855	-0,0002150644
Tue, 28 Feb 2012 19:12:21 +0000	0,0436336499	7,50041
Wed, 08 Feb 2012 22:31:28 +0000	0,0437086540	2,85477
Tue, 31 Jan 2012 02:03:30 +0000	0,0437372017	0
Mon, 30 Jan 2012 19:13:52 +0000	0,0437372017	0
Sun, 22 Jan 2012 01:55:14 +0000	0,0437372017	2,14936
Fri, 23 Dec 2011 20:28:20 +0000	0,0437586953	+2,26417
Tue, 13 Dec 2011 09:04:14 +0000	0,0437360536	4,87539
Mon, 28 Nov 2011 21:17:08 +0000	0,0437848075	+1,1494
Wed, 23 Nov 2011 19:50:22 +0000	0,0437836581	+0,0002414773
Mon, 21 Nov 2011 07:45:22 +0000	0,0435421808	-0,0004535134
Sat, 17 Sep 2011 13:09:44 +0000	0,0439956942	+0,0002020994
Tue, 23 Aug 2011 13:52:21 +0000	0,0437935948	-0,0002737569
Mon, 22 Aug 2011 09:50:10 +0000	0,0440673517	0
Mon, 22 Aug 2011 02:41:51 +0000	0,0440673517	1,3221
Sun, 21 Aug 2011 00:55:09 +0000	0,0440686738	0
Sat, 20 Aug 2011 17:32:21 +0000	0,0440686738	7,87543
Sun, 14 Aug 2011 23:07:02 +0000	0,0441474281	0
Sat, 13 Aug 2011 10:25:06 +0000	0,0441474281	0

Обратите внимание, что информация об обменного курса JMD в SAR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 09:35:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Саудовский риял

Примечание: График курса обмена валют Ямайский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Саудовский риял в течение 2427 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.