Обменный курс на сегодня для JMD/SCR является JMD за SCR, это означает, что с 100 Ямайских долларов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или SCR.

JMD в SCR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 18:41:20 +0000	0,1043000000	-0,0028
Sun, 22 Oct 2017 23:38:40 +0000	0,1071000000	+0,0003
Sun, 22 Oct 2017 02:18:51 +0000	0,1068000000	+0,001
Thu, 19 Oct 2017 19:03:48 +0000	0,1058000000	+0,0005
Sat, 07 Oct 2017 00:28:17 +0000	0,1053000000	+0,0007
Thu, 05 Oct 2017 23:53:52 +0000	0,1046000000	0
Thu, 05 Oct 2017 16:46:30 +0000	0,1046000000	+0,0001
Thu, 05 Oct 2017 04:21:40 +0000	0,1045000000	0
Wed, 04 Oct 2017 23:06:01 +0000	0,1045000000	-0,001
Mon, 02 Oct 2017 21:33:27 +0000	0,1055000000	-0,0011
Sat, 30 Sep 2017 20:55:07 +0000	0,1066000000	+0,0032
Wed, 20 Sep 2017 18:40:49 +0000	0,1034000000	-0,0005
Tue, 19 Sep 2017 21:15:56 +0000	0,1039000000	+0,0002
Mon, 18 Sep 2017 19:38:08 +0000	0,1037000000	+0,0001
Mon, 18 Sep 2017 00:29:23 +0000	0,1036000000	0
Sun, 17 Sep 2017 20:36:51 +0000	0,1036000000	-0,0028
Sat, 09 Sep 2017 09:24:31 +0000	0,1064000000	+0,0009
Fri, 08 Sep 2017 20:05:26 +0000	0,1055000000	0
Fri, 08 Sep 2017 01:08:32 +0000	0,1055000000	+0,0001
Sat, 02 Sep 2017 01:41:52 +0000	0,1054000000	-0,0015
Fri, 01 Sep 2017 21:07:29 +0000	0,1069000000	+0,0016
Thu, 31 Aug 2017 04:20:55 +0000	0,1053000000	-0,0005
Wed, 30 Aug 2017 17:12:38 +0000	0,1058000000	-0,0002
Tue, 29 Aug 2017 20:08:14 +0000	0,1060000000	-0,0001
Tue, 29 Aug 2017 06:26:39 +0000	0,1061000000	-0,0014
Fri, 25 Aug 2017 04:10:55 +0000	0,1075000000	+0,0015
Wed, 23 Aug 2017 07:02:37 +0000	0,1060000000	0
Mon, 21 Aug 2017 05:24:05 +0000	0,1060000000	+0,0004
Sat, 19 Aug 2017 16:06:36 +0000	0,1056000000	0
Sat, 19 Aug 2017 06:19:59 +0000	0,1056000000	-0,0004
Fri, 18 Aug 2017 10:03:21 +0000	0,1060000000	-0,0017
Tue, 15 Aug 2017 20:36:21 +0000	0,1077000000	0
Tue, 15 Aug 2017 16:54:12 +0000	0,1077000000	+0,0018
Mon, 14 Aug 2017 07:50:26 +0000	0,1059000000	+0,0031
Sat, 12 Aug 2017 20:02:22 +0000	0,1028000000	-0,0031
Thu, 10 Aug 2017 06:41:59 +0000	0,1059000000	-0,0009
Fri, 04 Aug 2017 23:33:38 +0000	0,1068000000	+0,0009
Fri, 28 Jul 2017 17:11:42 +0000	0,1059000000	+10
Thu, 27 Jul 2017 17:34:12 +0000	0,1058000000	0
Tue, 25 Jul 2017 11:17:26 +0000	0,1058000000	10
Thu, 20 Jul 2017 19:09:28 +0000	0,1059000000	+0,0003
Thu, 20 Jul 2017 02:00:14 +0000	0,1056000000	+0,0012
Sun, 16 Jul 2017 20:44:50 +0000	0,1044000000	-0,0023
Mon, 10 Jul 2017 07:02:47 +0000	0,1067000000	-0,0006
Mon, 10 Jul 2017 00:36:05 +0000	0,1073000000	+0,0045
Sun, 09 Jul 2017 12:42:48 +0000	0,1028000000	-0,0039
Tue, 04 Jul 2017 05:25:34 +0000	0,1067000000	+0,0004
Thu, 29 Jun 2017 02:52:38 +0000	0,1063000000	+0,0032
Sun, 25 Jun 2017 15:07:06 +0000	0,1031000000	-0,0024
Thu, 22 Jun 2017 16:35:44 +0000	0,1055000000	-0,0004
Wed, 21 Jun 2017 09:48:24 +0000	0,1059000000	+0,0014
Tue, 20 Jun 2017 01:40:24 +0000	0,1045000000	-0,0014
Mon, 19 Jun 2017 01:03:33 +0000	0,1059000000	+0,0017
Thu, 15 Jun 2017 04:37:06 +0000	0,1042000000	-0,0015
Fri, 09 Jun 2017 14:01:59 +0000	0,1057000000	+0,0002
Tue, 06 Jun 2017 18:14:47 +0000	0,1055000000	0
Tue, 06 Jun 2017 02:52:20 +0000	0,1055000000	+0,0026
Sat, 03 Jun 2017 13:33:11 +0000	0,1029000000	-0,0011
Fri, 02 Jun 2017 18:51:23 +0000	0,1040000000	+10
Wed, 31 May 2017 09:47:40 +0000	0,1039000000	-0,0012
Mon, 29 May 2017 16:20:21 +0000	0,1051000000	0
Mon, 29 May 2017 03:51:44 +0000	0,1051000000	+0,0001
Thu, 25 May 2017 17:51:22 +0000	0,1050000000	+0,0002
Tue, 23 May 2017 16:54:20 +0000	0,1048000000	-0,0008
Sat, 20 May 2017 03:13:09 +0000	0,1056000000	+0,0003
Thu, 18 May 2017 00:30:43 +0000	0,1053000000	0
Tue, 16 May 2017 00:29:47 +0000	0,1053000000	+0,0024
Sun, 14 May 2017 12:31:28 +0000	0,1029000000	-0,0026
Tue, 09 May 2017 14:24:40 +0000	0,1055000000	+0,0008
Fri, 05 May 2017 02:33:59 +0000	0,1047000000	-0,0012
Tue, 02 May 2017 13:51:13 +0000	0,1059000000	-0,0002
Fri, 28 Apr 2017 19:13:23 +0000	0,1061000000	-0,0001
Fri, 28 Apr 2017 04:27:41 +0000	0,1062000000	+0,0002
Thu, 27 Apr 2017 13:14:05 +0000	0,1060000000	-0,0003
Tue, 25 Apr 2017 12:31:45 +0000	0,1063000000	+0,0003
Fri, 21 Apr 2017 16:03:53 +0000	0,1060000000	-0,0008
Wed, 19 Apr 2017 09:53:38 +0000	0,1068000000	+0,0004
Mon, 17 Apr 2017 03:09:33 +0000	0,1064000000	+0,0046
Sun, 16 Apr 2017 19:51:14 +0000	0,1018000000	-0,0046
Wed, 12 Apr 2017 23:28:00 +0000	0,1064000000	+0,0007
Sun, 09 Apr 2017 17:07:37 +0000	0,1057000000	0
Sun, 09 Apr 2017 03:09:44 +0000	0,1057000000	-0,0007
Wed, 05 Apr 2017 10:38:01 +0000	0,1064000000	+0,0003
Tue, 04 Apr 2017 00:03:03 +0000	0,1061000000	-0,0002
Mon, 03 Apr 2017 11:38:08 +0000	0,1063000000	-0,0002
Thu, 30 Mar 2017 02:34:31 +0000	0,1065000000	+0,0006
Tue, 28 Mar 2017 19:44:43 +0000	0,1059000000	+0,0007
Fri, 24 Mar 2017 20:24:11 +0000	0,1052000000	+0,0007
Thu, 23 Mar 2017 09:09:01 +0000	0,1045000000	0
Tue, 21 Mar 2017 22:34:04 +0000	0,1045000000	-0,0001
Tue, 21 Mar 2017 07:15:36 +0000	0,1046000000	0
Mon, 20 Mar 2017 05:29:36 +0000	0,1046000000	+0,0005
Sun, 19 Mar 2017 10:55:48 +0000	0,1041000000	0
Sat, 18 Mar 2017 06:18:36 +0000	0,1041000000	-0,0006
Fri, 17 Mar 2017 07:06:27 +0000	0,1047000000	0
Thu, 16 Mar 2017 00:47:10 +0000	0,1047000000	0
Mon, 13 Mar 2017 10:19:46 +0000	0,1047000000	-0,0013
Fri, 10 Mar 2017 18:06:42 +0000	0,1060000000	+0,0003
Wed, 08 Mar 2017 05:09:48 +0000	0,1057000000	+0,001
Thu, 02 Mar 2017 13:52:30 +0000	0,1047000000	-0,0004
Thu, 02 Mar 2017 03:53:02 +0000	0,1051000000	-0,0009
Wed, 01 Mar 2017 20:17:26 +0000	0,1060000000	+0,0007
Tue, 28 Feb 2017 11:33:26 +0000	0,1053000000	+0,0002
Tue, 28 Feb 2017 04:39:35 +0000	0,1051000000	-0,0012
Sun, 26 Feb 2017 07:03:41 +0000	0,1063000000	+0,0004
Wed, 22 Feb 2017 01:09:57 +0000	0,1059000000	-0,0005
Thu, 16 Feb 2017 04:34:18 +0000	0,1064000000	+0,0009
Wed, 15 Feb 2017 06:12:17 +0000	0,1055000000	+0,0001
Fri, 10 Feb 2017 04:10:12 +0000	0,1054000000	+0,0017
Sun, 05 Feb 2017 13:56:52 +0000	0,1037000000	-0,0022
Thu, 02 Feb 2017 23:13:12 +0000	0,1059000000	+0,001
Sun, 29 Jan 2017 01:40:04 +0000	0,1049000000	-0,0001
Fri, 27 Jan 2017 18:22:18 +0000	0,1050000000	-0,0006
Fri, 27 Jan 2017 05:44:43 +0000	0,1056000000	+0,0007
Thu, 26 Jan 2017 13:53:41 +0000	0,1049000000	+0,0005
Thu, 26 Jan 2017 03:36:29 +0000	0,1044000000	+0,0008
Sat, 21 Jan 2017 14:48:08 +0000	0,1036000000	+0,001
Wed, 18 Jan 2017 08:02:35 +0000	0,1026000000	-0,0006
Sun, 15 Jan 2017 03:21:40 +0000	0,1032000000	-0,0012
Wed, 04 Jan 2017 08:54:28 +0000	0,1044000000	+0,0034
Tue, 03 Jan 2017 16:26:05 +0000	0,1010000000	-0,0032
Sun, 01 Jan 2017 08:47:23 +0000	0,1042000000	+0,0002
Sat, 31 Dec 2016 20:10:50 +0000	0,1040000000	0
Sat, 31 Dec 2016 16:35:26 +0000	0,1040000000	0
Sat, 31 Dec 2016 09:45:36 +0000	0,1040000000	+0,0017
Thu, 29 Dec 2016 19:17:30 +0000	0,1023000000	-0,0019
Tue, 27 Dec 2016 09:57:13 +0000	0,1042000000	+0,0023
Tue, 27 Dec 2016 06:49:14 +0000	0,1019000000	-0,0015
Sun, 25 Dec 2016 03:55:12 +0000	0,1034000000	0
Sat, 24 Dec 2016 05:29:55 +0000	0,1034000000	+0,0013
Thu, 22 Dec 2016 06:03:52 +0000	0,1021000000	-0,0023
Mon, 19 Dec 2016 14:35:06 +0000	0,1044000000	+0,0002
Mon, 19 Dec 2016 02:13:07 +0000	0,1042000000	-0,0005
Sat, 17 Dec 2016 22:47:14 +0000	0,1047000000	+0,0034
Thu, 15 Dec 2016 00:41:25 +0000	0,1013000000	-0,0019
Sun, 11 Dec 2016 14:38:20 +0000	0,1032000000	0
Sat, 10 Dec 2016 02:58:13 +0000	0,1032000000	-0,0002
Fri, 09 Dec 2016 14:49:13 +0000	0,1034000000	+0,001
Mon, 05 Dec 2016 21:20:08 +0000	0,1024000000	-0,0014
Sun, 04 Dec 2016 15:17:42 +0000	0,1038000000	0
Sat, 03 Dec 2016 22:55:44 +0000	0,1038000000	0
Thu, 01 Dec 2016 22:46:36 +0000	0,1038000000	+0,0007
Tue, 29 Nov 2016 13:56:56 +0000	0,1031000000	+0,0001
Sun, 27 Nov 2016 04:50:51 +0000	0,1030000000	0
Wed, 23 Nov 2016 11:20:22 +0000	0,1030000000	-0,0006
Tue, 22 Nov 2016 04:43:43 +0000	0,1036000000	+0,0029
Fri, 18 Nov 2016 10:10:30 +0000	0,1007000000	-0,0025
Sun, 13 Nov 2016 08:33:07 +0000	0,1032000000	0
Sun, 13 Nov 2016 00:58:57 +0000	0,1032000000	0
Sat, 12 Nov 2016 20:10:20 +0000	0,1032000000	+0,0014
Thu, 10 Nov 2016 12:19:43 +0000	0,1018000000	-0,0005
Fri, 28 Oct 2016 22:57:41 +0000	0,1023000000	-0,0012
Thu, 27 Oct 2016 18:18:17 +0000	0,1035000000	+0,0008
Tue, 25 Oct 2016 22:12:54 +0000	0,1027000000	0
Tue, 25 Oct 2016 19:08:23 +0000	0,1027000000	+0,0003
Fri, 14 Oct 2016 21:55:48 +0000	0,1024000000	-0,0009
Thu, 13 Oct 2016 17:51:33 +0000	0,1033000000	-0,0011
Thu, 13 Oct 2016 10:50:17 +0000	0,1044000000	0
Thu, 13 Oct 2016 00:54:30 +0000	0,1044000000	0
Wed, 12 Oct 2016 16:48:33 +0000	0,1044000000	+0,0025
Fri, 07 Oct 2016 20:45:59 +0000	0,1019000000	-0,0021
Tue, 04 Oct 2016 17:18:20 +0000	0,1040000000	+0,0011
Mon, 03 Oct 2016 20:43:43 +0000	0,1029000000	-0,0016
Thu, 29 Sep 2016 06:35:49 +0000	0,1045000000	+0,0015
Sat, 24 Sep 2016 09:01:07 +0000	0,1030000000	0
Fri, 23 Sep 2016 17:09:06 +0000	0,1030000000	-0,0008
Sun, 18 Sep 2016 11:15:51 +0000	0,1038000000	-0,001
Wed, 14 Sep 2016 20:36:30 +0000	0,1048000000	-0,0002
Wed, 14 Sep 2016 03:53:50 +0000	0,1050000000	+0,0003
Mon, 12 Sep 2016 21:16:41 +0000	0,1047000000	+0,0018
Sun, 11 Sep 2016 16:50:42 +0000	0,1029000000	0
Sat, 10 Sep 2016 04:32:39 +0000	0,1029000000	-0,0009
Thu, 08 Sep 2016 18:15:50 +0000	0,1038000000	0
Tue, 06 Sep 2016 12:51:12 +0000	0,1038000000	-0,0002
Sat, 03 Sep 2016 09:00:50 +0000	0,1040000000	+0,0014
Tue, 30 Aug 2016 19:15:47 +0000	0,1026000000	-0,0013
Fri, 26 Aug 2016 13:13:24 +0000	0,1039000000	+0,0008
Thu, 25 Aug 2016 18:11:58 +0000	0,1031000000	-0,0002
Thu, 25 Aug 2016 01:26:49 +0000	0,1033000000	-0,001
Thu, 18 Aug 2016 02:00:20 +0000	0,1043000000	-0,0017
Sun, 14 Aug 2016 19:26:40 +0000	0,1060000000	0
Sat, 13 Aug 2016 11:00:37 +0000	0,1060000000	+0,0024
Sat, 06 Aug 2016 12:38:27 +0000	0,1036000000	-0,0015
Tue, 26 Jul 2016 22:18:03 +0000	0,1051000000	+0,0013
Thu, 21 Jul 2016 05:06:09 +0000	0,1038000000	0
Wed, 20 Jul 2016 22:42:18 +0000	0,1038000000	+0,0012
Wed, 20 Jul 2016 01:04:59 +0000	0,1026000000	+0,0028
Mon, 18 Jul 2016 05:53:48 +0000	0,0998000000	-0,0014
Sun, 17 Jul 2016 17:00:11 +0000	0,1012000000	0
Fri, 15 Jul 2016 14:01:57 +0000	0,1012000000	-0,0011
Wed, 13 Jul 2016 18:05:04 +0000	0,1023000000	-0,002
Tue, 12 Jul 2016 20:24:11 +0000	0,1043000000	+0,0001
Fri, 08 Jul 2016 12:14:11 +0000	0,1042000000	+0,0015
Sat, 02 Jul 2016 20:06:48 +0000	0,1027000000	+0,0022
Thu, 30 Jun 2016 12:29:01 +0000	0,1005000000	-0,0046
Sat, 25 Jun 2016 10:58:59 +0000	0,1051000000	+0,0006
Fri, 24 Jun 2016 18:18:06 +0000	0,1045000000	-0,0027
Thu, 23 Jun 2016 20:14:14 +0000	0,1072000000	+0,0001
Wed, 22 Jun 2016 21:22:29 +0000	0,1071000000	+0,0022
Sun, 19 Jun 2016 14:07:31 +0000	0,1049000000	0
Sat, 18 Jun 2016 20:20:40 +0000	0,1049000000	-0,0013
Tue, 14 Jun 2016 23:00:31 +0000	0,1062000000	+0,001
Tue, 14 Jun 2016 09:37:52 +0000	0,1052000000	+0,0016
Sun, 12 Jun 2016 21:49:50 +0000	0,1036000000	-0,001
Tue, 31 May 2016 23:25:52 +0000	0,1046000000	0
Mon, 30 May 2016 19:32:09 +0000	0,1046000000	-0,0023
Tue, 24 May 2016 07:47:32 +0000	0,1069000000	+0,0006
Sat, 21 May 2016 02:00:28 +0000	0,1063000000	-0,0085
Thu, 19 May 2016 18:03:19 +0000	0,1148000000	+0,0054
Wed, 18 May 2016 04:02:42 +0000	0,1094000000	+0,0013
Mon, 16 May 2016 02:04:54 +0000	0,1081000000	-0,0002
Sun, 15 May 2016 03:23:46 +0000	0,1083000000	-0,0009
Tue, 10 May 2016 14:02:12 +0000	0,1092000000	-0,0031
Mon, 09 May 2016 20:34:45 +0000	0,1123000000	+0,0037
Sun, 08 May 2016 14:48:53 +0000	0,1086000000	+0,0012
Tue, 03 May 2016 12:13:36 +0000	0,1074000000	+0,001
Mon, 02 May 2016 15:39:56 +0000	0,1064000000	-0,0022
Sun, 01 May 2016 21:40:32 +0000	0,1086000000	0
Sun, 01 May 2016 07:02:51 +0000	0,1086000000	-0,0016
Tue, 26 Apr 2016 23:52:45 +0000	0,1102000000	10
Tue, 26 Apr 2016 17:11:04 +0000	0,1103000000	+0,0042
Mon, 25 Apr 2016 15:12:46 +0000	0,1061000000	+0,0022
Sun, 24 Apr 2016 15:45:40 +0000	0,1039000000	0
Sat, 23 Apr 2016 14:38:09 +0000	0,1039000000	-0,0031
Tue, 19 Apr 2016 17:57:47 +0000	0,1070000000	-0,0084
Fri, 15 Apr 2016 22:37:53 +0000	0,1154000000	+0,006
Sun, 10 Apr 2016 20:52:44 +0000	0,1094000000	-0,0003
Sun, 03 Apr 2016 22:35:50 +0000	0,1097000000	0
Sat, 02 Apr 2016 22:43:59 +0000	0,1097000000	-0,0013
Thu, 31 Mar 2016 15:26:45 +0000	0,1110000000	+0,0038
Tue, 29 Mar 2016 21:07:49 +0000	0,1072000000	-0,0025
Wed, 23 Mar 2016 22:54:34 +0000	0,1097000000	+0,0004
Mon, 21 Mar 2016 07:11:29 +0000	0,1093000000	0
Sat, 19 Mar 2016 18:19:50 +0000	0,1093000000	-0,0005
Fri, 18 Mar 2016 12:12:54 +0000	0,1098000000	+0,001
Tue, 15 Mar 2016 20:38:39 +0000	0,1088000000	-0,0007
Tue, 15 Mar 2016 07:26:48 +0000	0,1095000000	-0,0011
Mon, 14 Mar 2016 23:31:09 +0000	0,1106000000	+0,0034
Sun, 13 Mar 2016 01:08:45 +0000	0,1072000000	0
Sat, 12 Mar 2016 17:46:06 +0000	0,1072000000	-0,0028
Mon, 07 Mar 2016 19:28:57 +0000	0,1100000000	+0,0017
Mon, 07 Mar 2016 10:52:00 +0000	0,1083000000	0
Sat, 05 Mar 2016 11:09:13 +0000	0,1083000000	-0,0014
Sun, 28 Feb 2016 18:27:38 +0000	0,1097000000	0
Sat, 27 Feb 2016 18:55:53 +0000	0,1097000000	+0,0009
Fri, 26 Feb 2016 13:03:00 +0000	0,1088000000	-0,0107
Thu, 25 Feb 2016 12:11:23 +0000	0,1195000000	+0,0041
Tue, 23 Feb 2016 18:37:43 +0000	0,1154000000	+0,0152
Mon, 22 Feb 2016 05:12:44 +0000	0,1002000000	+0,0002
Fri, 19 Feb 2016 15:57:38 +0000	0,1000000000	-0,0094
Thu, 18 Feb 2016 22:27:04 +0000	0,1094000000	+0,0034
Tue, 16 Feb 2016 17:01:06 +0000	0,1060000000	-0,0001
Mon, 15 Feb 2016 21:27:32 +0000	0,1061000000	-0,0128
Mon, 15 Feb 2016 04:47:25 +0000	0,1189000000	-0,0004
Sun, 14 Feb 2016 16:35:19 +0000	0,1193000000	0
Sun, 14 Feb 2016 08:58:48 +0000	0,1193000000	+0,0094
Fri, 05 Feb 2016 19:19:20 +0000	0,1099000000	-0,0118
Thu, 04 Feb 2016 06:02:31 +0000	0,1217000000	+0,0077
Wed, 03 Feb 2016 05:11:50 +0000	0,1140000000	10
Tue, 02 Feb 2016 00:12:54 +0000	0,1141000000	+0,0049
Sun, 31 Jan 2016 19:01:20 +0000	0,1092000000	-0,0029
Fri, 29 Jan 2016 10:04:51 +0000	0,1121000000	-0,0003
Thu, 28 Jan 2016 17:02:58 +0000	0,1124000000	+0,0045
Wed, 27 Jan 2016 12:02:29 +0000	0,1079000000	0
Sat, 23 Jan 2016 10:15:47 +0000	0,1079000000	+0,0012
Tue, 19 Jan 2016 18:53:24 +0000	0,1067000000	+0,0004
Mon, 18 Jan 2016 05:48:15 +0000	0,1063000000	-0,0025
Wed, 13 Jan 2016 18:41:09 +0000	0,1088000000	+0,0021
Mon, 11 Jan 2016 01:33:00 +0000	0,1067000000	0
Sat, 09 Jan 2016 17:19:11 +0000	0,1067000000	-0,0015
Fri, 08 Jan 2016 05:56:45 +0000	0,1082000000	-0,0011
Tue, 05 Jan 2016 18:17:44 +0000	0,1093000000	+0,0026
Tue, 05 Jan 2016 11:08:40 +0000	0,1067000000	-0,0026
Sun, 03 Jan 2016 22:05:16 +0000	0,1093000000	0
Sun, 03 Jan 2016 12:10:28 +0000	0,1093000000	0
Sun, 03 Jan 2016 02:19:31 +0000	0,1093000000	0
Sat, 02 Jan 2016 04:45:42 +0000	0,1093000000	+0,0021
Tue, 29 Dec 2015 22:49:43 +0000	0,1072000000	-0,0017
Sat, 26 Dec 2015 19:37:49 +0000	0,1089000000	+0,0032
Mon, 21 Dec 2015 09:46:18 +0000	0,1057000000	-0,0001
Sun, 20 Dec 2015 07:23:46 +0000	0,1058000000	0
Fri, 18 Dec 2015 22:16:02 +0000	0,1058000000	-0,003
Thu, 17 Dec 2015 19:40:23 +0000	0,1088000000	-0,0001
Tue, 15 Dec 2015 00:23:48 +0000	0,1089000000	0
Mon, 14 Dec 2015 21:02:55 +0000	0,1089000000	-0,0002
Sun, 13 Dec 2015 16:12:11 +0000	0,1091000000	-0,0002
Fri, 11 Dec 2015 21:59:25 +0000	0,1093000000	-0,0004
Fri, 11 Dec 2015 13:03:39 +0000	0,1097000000	+0,0002
Wed, 09 Dec 2015 10:48:30 +0000	0,1095000000	+0,0003
Sun, 06 Dec 2015 17:20:59 +0000	0,1092000000	0
Sat, 05 Dec 2015 04:13:42 +0000	0,1092000000	-0,0012
Fri, 04 Dec 2015 10:39:22 +0000	0,1104000000	+0,009
Thu, 03 Dec 2015 00:51:54 +0000	0,1014000000	-0,0081
Fri, 27 Nov 2015 02:37:25 +0000	0,1095000000	+0,0001
Thu, 26 Nov 2015 14:50:03 +0000	0,1094000000	0
Thu, 26 Nov 2015 06:54:20 +0000	0,1094000000	-0,0001
Wed, 25 Nov 2015 22:49:12 +0000	0,1095000000	+0,0051
Tue, 24 Nov 2015 16:24:35 +0000	0,1044000000	-0,005
Mon, 23 Nov 2015 23:59:16 +0000	0,1094000000	+0,0025
Sun, 22 Nov 2015 19:27:13 +0000	0,1069000000	-0,0002
Fri, 20 Nov 2015 04:48:27 +0000	0,1071000000	+0,0019
Tue, 17 Nov 2015 03:59:27 +0000	0,1052000000	-0,0031
Mon, 16 Nov 2015 08:32:14 +0000	0,1083000000	+0,0019
Sun, 15 Nov 2015 07:33:43 +0000	0,1064000000	-0,0011
Sun, 08 Nov 2015 08:13:48 +0000	0,1075000000	0
Fri, 06 Nov 2015 16:25:45 +0000	0,1075000000	+0,0017
Wed, 04 Nov 2015 01:21:26 +0000	0,1058000000	-0,0004
Fri, 30 Oct 2015 03:08:28 +0000	0,1062000000	-0,0022
Thu, 29 Oct 2015 12:06:25 +0000	0,1084000000	-0,0001
Tue, 27 Oct 2015 09:17:25 +0000	0,1085000000	+0,002
Sat, 24 Oct 2015 18:52:45 +0000	0,1065000000	-0,0004
Thu, 22 Oct 2015 11:13:30 +0000	0,1069000000	+0,0004
Mon, 19 Oct 2015 20:39:07 +0000	0,1065000000	-0,0019
Mon, 19 Oct 2015 13:26:03 +0000	0,1084000000	-0,0013
Sat, 17 Oct 2015 03:09:46 +0000	0,1097000000	+0,0011
Thu, 15 Oct 2015 10:43:13 +0000	0,1086000000	-0,0027
Sat, 10 Oct 2015 09:26:29 +0000	0,1113000000	-0,0001
Thu, 08 Oct 2015 22:36:04 +0000	0,1114000000	+0,0026
Thu, 08 Oct 2015 09:15:18 +0000	0,1088000000	-0,0001
Mon, 05 Oct 2015 06:42:11 +0000	0,1089000000	-0,0016
Wed, 30 Sep 2015 21:58:19 +0000	0,1105000000	+0,003
Sun, 27 Sep 2015 17:24:28 +0000	0,1075000000	0
Sat, 26 Sep 2015 04:31:27 +0000	0,1075000000	-0,002
Mon, 21 Sep 2015 23:01:25 +0000	0,1095000000	-0,0005
Thu, 17 Sep 2015 00:13:21 +0000	0,1100000000	-0,0001
Sat, 12 Sep 2015 12:47:33 +0000	0,1101000000	+0,0007
Thu, 10 Sep 2015 11:52:05 +0000	0,1094000000	-0,0016
Fri, 28 Aug 2015 09:23:43 +0000	0,1110000000	-0,0001
Wed, 26 Aug 2015 14:59:47 +0000	0,1111000000	10
Sat, 22 Aug 2015 04:42:34 +0000	0,1112000000	-0,0037
Sun, 09 Aug 2015 17:40:22 +0000	0,1149000000	+0,0033
Sat, 01 Aug 2015 09:51:38 +0000	0,1116000000	+0,0009
Fri, 31 Jul 2015 10:03:19 +0000	0,1107000000	0
Mon, 27 Jul 2015 08:07:18 +0000	0,1107000000	-0,0006
Sat, 25 Jul 2015 21:53:10 +0000	0,1113000000	-0,0001
Fri, 24 Jul 2015 09:37:19 +0000	0,1114000000	-0,0037
Tue, 07 Jul 2015 12:34:34 +0000	0,1151000000	+0,0028
Mon, 06 Jul 2015 20:21:22 +0000	0,1123000000	0
Sun, 05 Jul 2015 17:05:32 +0000	0,1123000000	-0,0002
Thu, 02 Jul 2015 00:41:23 +0000	0,1125000000	-0,0036
Wed, 01 Jul 2015 04:43:02 +0000	0,1161000000	+0,002
Tue, 23 Jun 2015 18:23:46 +0000	0,1141000000	0
Tue, 23 Jun 2015 14:23:43 +0000	0,1141000000	+0,0023
Sun, 21 Jun 2015 09:11:53 +0000	0,1118000000	0
Sat, 20 Jun 2015 03:47:38 +0000	0,1118000000	-0,0028
Tue, 16 Jun 2015 19:54:41 +0000	0,1146000000	+0,0025
Mon, 15 Jun 2015 03:24:24 +0000	0,1121000000	10
Sat, 13 Jun 2015 17:26:32 +0000	0,1122000000	-0,0006
Fri, 12 Jun 2015 09:00:08 +0000	0,1128000000	-0,0039
Tue, 09 Jun 2015 10:41:46 +0000	0,1167000000	+0,0017
Sat, 06 Jun 2015 08:07:50 +0000	0,1150000000	0
Fri, 05 Jun 2015 18:43:11 +0000	0,1150000000	-0,0002
Fri, 05 Jun 2015 02:08:42 +0000	0,1152000000	-0,0003
Thu, 04 Jun 2015 07:44:30 +0000	0,1155000000	10
Sun, 31 May 2015 13:34:39 +0000	0,1156000000	+0,0012
Wed, 27 May 2015 00:08:54 +0000	0,1144000000	-0,0018
Sat, 23 May 2015 17:33:46 +0000	0,1162000000	+0,0019
Tue, 19 May 2015 04:27:06 +0000	0,1143000000	+0,0003
Sat, 16 May 2015 21:19:24 +0000	0,1140000000	-0,0007
Fri, 15 May 2015 11:13:56 +0000	0,1147000000	-0,0018
Wed, 13 May 2015 19:13:54 +0000	0,1165000000	-0,0009
Sat, 09 May 2015 02:41:30 +0000	0,1174000000	-0,0004
Wed, 06 May 2015 21:46:49 +0000	0,1178000000	+0,002
Wed, 06 May 2015 09:19:37 +0000	0,1158000000	-0,0031
Sat, 25 Apr 2015 18:43:58 +0000	0,1189000000	+0,0027
Mon, 06 Apr 2015 05:52:39 +0000	0,1162000000	+0,0001
Wed, 01 Apr 2015 18:34:12 +0000	0,1161000000	-0,0037
Sun, 29 Mar 2015 23:31:38 +0000	0,1198000000	0
Sun, 29 Mar 2015 11:23:20 +0000	0,1198000000	+0,0015
Tue, 24 Mar 2015 20:16:15 +0000	0,1183000000	+0,001
Mon, 23 Mar 2015 02:53:48 +0000	0,1173000000	-0,0005
Fri, 20 Mar 2015 08:25:59 +0000	0,1178000000	+0,0003
Wed, 18 Mar 2015 18:10:21 +0000	0,1175000000	-0,002
Thu, 12 Mar 2015 13:14:35 +0000	0,1195000000	+0,0007
Tue, 10 Mar 2015 08:19:42 +0000	0,1188000000	-0,0026
Fri, 27 Feb 2015 10:12:18 +0000	0,1214000000	-0,0001
Sun, 22 Feb 2015 13:18:44 +0000	0,1215000000	+0,0001
Thu, 19 Feb 2015 22:33:45 +0000	0,1214000000	-0,0001
Wed, 18 Feb 2015 17:18:48 +0000	0,1215000000	+0,0002
Mon, 16 Feb 2015 06:13:45 +0000	0,1213000000	-0,0003
Thu, 12 Feb 2015 20:55:10 +0000	0,1216000000	+0,0032
Wed, 11 Feb 2015 22:51:53 +0000	0,1184000000	-0,0014
Wed, 28 Jan 2015 02:00:09 +0000	0,1198000000	-0,0025
Sun, 25 Jan 2015 11:32:48 +0000	0,1223000000	+0,0012
Tue, 20 Jan 2015 07:12:22 +0000	0,1211000000	-0,0033
Sat, 20 Dec 2014 15:23:00 +0000	0,1244000000	0
Fri, 19 Dec 2014 20:31:39 +0000	0,1244000000	-0,0001
Wed, 17 Dec 2014 05:51:26 +0000	0,1245000000	-0,0005
Thu, 04 Dec 2014 03:18:31 +0000	0,1250000000	-0,0003
Fri, 28 Nov 2014 00:41:18 +0000	0,1253000000	0
Thu, 20 Nov 2014 19:52:34 +0000	0,1253000000	-0,0003
Thu, 06 Nov 2014 04:55:05 +0000	0,1256000000	+0,0023
Sun, 26 Oct 2014 14:13:02 +0000	0,1233000000	0
Sat, 25 Oct 2014 16:00:13 +0000	0,1233000000	+0,0052
Thu, 16 Oct 2014 19:33:10 +0000	0,1181000000	-0,0019
Mon, 13 Oct 2014 13:57:23 +0000	0,1200000000	0
Fri, 10 Oct 2014 17:37:50 +0000	0,1200000000	+0,002
Mon, 29 Sep 2014 17:19:04 +0000	0,1180000000	+0,0013
Sun, 28 Sep 2014 15:11:20 +0000	0,1167000000	+0,0016
Wed, 10 Sep 2014 01:08:51 +0000	0,1151000000	-0,0002
Mon, 01 Sep 2014 06:50:57 +0000	0,1153000000	+0,0006
Sun, 24 Aug 2014 12:22:27 +0000	0,1147000000	+0,0012
Thu, 21 Aug 2014 16:45:41 +0000	0,1135000000	+0,0033
Thu, 14 Aug 2014 20:49:30 +0000	0,1102000000	+0,0007
Thu, 17 Jul 2014 14:29:51 +0000	0,1095000000	-0,0001
Sat, 05 Jul 2014 23:17:23 +0000	0,1096000000	-0,0007
Fri, 13 Jun 2014 18:53:32 +0000	0,1103000000	+0,003
Thu, 29 May 2014 06:10:50 +0000	0,1073000000	-0,0048
Sun, 25 May 2014 11:15:22 +0000	0,1121000000	+0,001
Thu, 24 Apr 2014 05:23:30 +0000	0,1111000000	+0,0005
Sun, 13 Apr 2014 11:37:57 +0000	0,1106000000	+0,0001
Thu, 03 Apr 2014 14:00:49 +0000	0,1105000000	-0,0022
Fri, 07 Mar 2014 18:30:39 +0000	0,1127000000	-0,001
Sun, 12 Jan 2014 20:49:48 +0000	0,1137000000	0
Sat, 11 Jan 2014 17:17:30 +0000	0,1137000000	-0,0003
Wed, 08 Jan 2014 04:19:02 +0000	0,1140000000	-0,0009
Fri, 13 Dec 2013 15:00:37 +0000	0,1149000000	-0,0021
Tue, 03 Dec 2013 02:09:08 +0000	0,1170000000	0
Sun, 01 Dec 2013 05:29:17 +0000	0,1170000000	0
Sat, 30 Nov 2013 00:26:20 +0000	0,1170000000	+0,001537401
Sat, 02 Nov 2013 21:47:15 +0000	0,1154625990	+3,283
Wed, 23 Oct 2013 13:57:07 +0000	0,1154593160	-0,000400944
Tue, 15 Oct 2013 18:09:54 +0000	0,1158602600	-0,000306094
Tue, 08 Oct 2013 17:30:50 +0000	0,1161663540	-0,001348806
Wed, 02 Oct 2013 21:11:30 +0000	0,1175151600	0
Fri, 27 Sep 2013 07:33:43 +0000	0,1175151600	0
Fri, 27 Sep 2013 03:22:12 +0000	0,1175151600	-0,000155958
Mon, 23 Sep 2013 23:36:13 +0000	0,1176711180	-0,00016017
Sat, 21 Sep 2013 03:56:51 +0000	0,1178312880	-0,000394898
Wed, 11 Sep 2013 14:30:07 +0000	0,1182261860	+0,000491889
Sat, 31 Aug 2013 13:24:47 +0000	0,1177342970	-0,000766424
Fri, 16 Aug 2013 15:46:37 +0000	0,1185007210	8,7367
Mon, 12 Aug 2013 12:23:41 +0000	0,1185880880	+0,000284944
Sun, 11 Aug 2013 07:07:33 +0000	0,1183031440	+1,198
Sat, 03 Aug 2013 05:26:39 +0000	0,1182911640	+0,000186107
Mon, 15 Jul 2013 04:59:18 +0000	0,1181050570	+1,196
Fri, 12 Jul 2013 05:39:45 +0000	0,1180930970	+0,000979289
Sun, 07 Jul 2013 19:56:43 +0000	0,1171138080	-0,00074342
Thu, 27 Jun 2013 03:15:44 +0000	0,1178572280	+0,000395743
Mon, 24 Jun 2013 01:38:10 +0000	0,1174614850	-0,000295391
Fri, 21 Jun 2013 17:20:00 +0000	0,1177568760	-0,000767085
Fri, 14 Jun 2013 05:56:24 +0000	0,1185239610	-0,001370403
Thu, 06 Jun 2013 17:49:38 +0000	0,1198943640	-0,00040069
Thu, 23 May 2013 23:50:09 +0000	0,1202950540	+0,001176217
Fri, 17 May 2013 04:00:55 +0000	0,1191188370	-0,001319509
Thu, 16 May 2013 01:27:07 +0000	0,1204383460	+0,001624727
Mon, 13 May 2013 00:08:06 +0000	0,1188136190	+0,000378545
Sat, 27 Apr 2013 11:03:34 +0000	0,1184350740	-0,000802296
Fri, 05 Apr 2013 23:18:09 +0000	0,1192373700	-0,000821919
Mon, 01 Apr 2013 18:57:08 +0000	0,1200592890	-0,000443888
Sun, 17 Mar 2013 19:18:09 +0000	0,1205031770	0
Sat, 16 Mar 2013 06:50:14 +0000	0,1205031770	-0,010404508
Tue, 26 Feb 2013 12:32:57 +0000	0,1309076850	-0,000824729
Mon, 25 Feb 2013 22:33:57 +0000	0,1317324140	-0,004676864
Wed, 20 Feb 2013 12:44:26 +0000	0,1364092780	+0,002751988
Tue, 19 Feb 2013 19:38:28 +0000	0,1336572900	0
Fri, 15 Feb 2013 10:40:45 +0000	0,1336572900	-0,000650445
Wed, 13 Feb 2013 15:50:58 +0000	0,1343077350	-0,002026753
Tue, 12 Feb 2013 00:39:19 +0000	0,1363344880	+0,001558164
Mon, 11 Feb 2013 06:33:08 +0000	0,1347763240	-0,004310932
Mon, 04 Feb 2013 16:37:24 +0000	0,1390872560	-0,001533296
Wed, 30 Jan 2013 10:22:32 +0000	0,1406205520	+0,001582148
Sat, 26 Jan 2013 16:43:02 +0000	0,1390384040	-0,001176991
Sun, 20 Jan 2013 14:43:41 +0000	0,1402153950	-0,000204433
Wed, 16 Jan 2013 21:08:33 +0000	0,1404198280	-0,00046862
Sat, 12 Jan 2013 01:40:26 +0000	0,1408884480	-0,001351119
Sat, 05 Jan 2013 06:40:28 +0000	0,1422395670	+7,884
Tue, 01 Jan 2013 16:21:30 +0000	0,1421607270	+0,000664858
Wed, 26 Dec 2012 23:06:49 +0000	0,1414958690	-0,000619285
Thu, 13 Dec 2012 06:57:34 +0000	0,1421151540	-0,000910032
Sat, 08 Dec 2012 17:03:18 +0000	0,1430251860	0
Thu, 06 Dec 2012 10:26:40 +0000	0,1430251860	-0,001066464
Sun, 02 Dec 2012 23:12:00 +0000	0,1440916500	-0,000763626
Thu, 08 Nov 2012 00:29:52 +0000	0,1448552760	+0,000637305
Tue, 30 Oct 2012 22:18:01 +0000	0,1442179710	-0,00210993
Sun, 28 Oct 2012 05:19:03 +0000	0,1463279010	+0,001041602
Sun, 14 Oct 2012 04:05:09 +0000	0,1452862990	-0,001097304
Wed, 03 Oct 2012 21:50:25 +0000	0,1463836030	+0,001166855
Fri, 21 Sep 2012 03:04:16 +0000	0,1452167480	-0,00079645
Tue, 18 Sep 2012 01:54:49 +0000	0,1460131980	+0,001384138
Mon, 10 Sep 2012 07:03:50 +0000	0,1446290600	0
Sun, 09 Sep 2012 04:38:41 +0000	0,1446290600	9,0442
Fri, 07 Sep 2012 09:03:03 +0000	0,1447195020	-0,024630376
Thu, 19 Jul 2012 13:32:44 +0000	0,1693498780	+0,006239731
Thu, 21 Jun 2012 21:27:13 +0000	0,1631101470	+0,001775867
Wed, 20 Jun 2012 17:11:33 +0000	0,1613342800	+0,004320655
Mon, 11 Jun 2012 06:39:47 +0000	0,1570136250	+0,00022918
Sun, 10 Jun 2012 23:32:17 +0000	0,1567844450	-0,002963702
Fri, 08 Jun 2012 06:28:22 +0000	0,1597481470	+0,003309991
Sun, 06 May 2012 08:11:31 +0000	0,1564381560	-0,004161147
Wed, 02 May 2012 07:38:57 +0000	0,1605993030	+0,004097359
Thu, 08 Mar 2012 03:57:11 +0000	0,1565019440	-0,000337806
Sat, 25 Feb 2012 02:26:54 +0000	0,1568397500	-0,002346709
Sun, 29 Jan 2012 12:23:35 +0000	0,1591864590	-0,000757584
Fri, 27 Jan 2012 19:52:44 +0000	0,1599440430	+0,002805251
Mon, 16 Jan 2012 08:54:28 +0000	0,1571387920	+0,004375476
Mon, 19 Dec 2011 01:25:57 +0000	0,1527633160	+0,005658169
Fri, 02 Dec 2011 15:17:27 +0000	0,1471051470	+0,003915506
Sat, 12 Nov 2011 17:56:13 +0000	0,1431896410	-0,001181845
Wed, 09 Nov 2011 14:46:07 +0000	0,1443714860	+0,000180435
Tue, 11 Oct 2011 21:54:06 +0000	0,1441910510	+0,000909229
Tue, 04 Oct 2011 18:09:19 +0000	0,1432818220	+0,002962425
Thu, 22 Sep 2011 00:23:40 +0000	0,1403193970	+0,000451753
Sun, 18 Sep 2011 17:58:30 +0000	0,1398676440	+0,000121037
Mon, 12 Sep 2011 01:57:48 +0000	0,1397466070	0
Sat, 10 Sep 2011 17:08:43 +0000	0,1397466070	-0,002284692
Wed, 24 Aug 2011 20:06:49 +0000	0,1420312990	+0,0007982
Tue, 23 Aug 2011 21:46:00 +0000	0,1412330990	-0,000975731
Fri, 19 Aug 2011 22:00:06 +0000	0,1422088300	0
Fri, 19 Aug 2011 01:19:29 +0000	0,1422088300	-0,000679525
Sat, 13 Aug 2011 08:14:37 +0000	0,1428883550	+0,000623379
Thu, 11 Aug 2011 00:53:41 +0000	0,1422649760	0

Обратите внимание, что информация об обменного курса JMD в SCR обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 18:41:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Сейшельская рупия

Примечание: График курса обмена валют Ямайский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Сейшельская рупия в течение 2265 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.