Обменный курс на сегодня для JMD/SGD является JMD за SGD, это означает, что с 100 Ямайских долларов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или SGD.

JMD в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 22:45:01 +0000	0,0108000000	0
Thu, 26 Oct 2017 17:20:19 +0000	0,0108000000	+0,0001
Sun, 22 Oct 2017 07:14:03 +0000	0,0107000000	0
Sat, 21 Oct 2017 03:09:16 +0000	0,0107000000	0
Thu, 19 Oct 2017 06:26:00 +0000	0,0107000000	0
Thu, 19 Oct 2017 02:26:25 +0000	0,0107000000	0
Wed, 18 Oct 2017 17:14:09 +0000	0,0107000000	0
Tue, 17 Oct 2017 21:53:52 +0000	0,0107000000	0
Tue, 17 Oct 2017 15:50:57 +0000	0,0107000000	+10
Wed, 04 Oct 2017 10:20:49 +0000	0,0106000000	+10
Mon, 02 Oct 2017 15:41:41 +0000	0,0105000000	10
Sat, 30 Sep 2017 06:35:20 +0000	0,0106000000	+0,0002
Tue, 26 Sep 2017 19:32:46 +0000	0,0104000000	0
Tue, 19 Sep 2017 21:55:15 +0000	0,0104000000	0
Mon, 18 Sep 2017 22:01:06 +0000	0,0104000000	+10
Mon, 18 Sep 2017 08:31:24 +0000	0,0103000000	0
Mon, 18 Sep 2017 01:01:48 +0000	0,0103000000	0
Sat, 16 Sep 2017 17:34:17 +0000	0,0103000000	0
Fri, 15 Sep 2017 16:29:07 +0000	0,0103000000	10
Fri, 08 Sep 2017 22:37:28 +0000	0,0104000000	+10
Fri, 08 Sep 2017 07:48:04 +0000	0,0103000000	10
Thu, 07 Sep 2017 09:01:54 +0000	0,0104000000	-0,0001
Sun, 03 Sep 2017 22:15:31 +0000	0,0105000000	0
Sat, 02 Sep 2017 21:47:13 +0000	0,0105000000	10
Sat, 26 Aug 2017 07:51:22 +0000	0,0106000000	10
Mon, 21 Aug 2017 08:15:54 +0000	0,0107000000	0
Sun, 20 Aug 2017 07:57:19 +0000	0,0107000000	0
Sat, 19 Aug 2017 20:03:27 +0000	0,0107000000	0
Sat, 19 Aug 2017 09:14:42 +0000	0,0107000000	0
Wed, 16 Aug 2017 21:16:08 +0000	0,0107000000	0
Mon, 14 Aug 2017 20:08:06 +0000	0,0107000000	+10
Sun, 13 Aug 2017 08:35:20 +0000	0,0106000000	0
Sat, 12 Aug 2017 23:53:27 +0000	0,0106000000	10
Fri, 11 Aug 2017 00:27:14 +0000	0,0107000000	0
Sat, 05 Aug 2017 01:57:44 +0000	0,0107000000	+10
Fri, 04 Aug 2017 19:21:14 +0000	0,0106000000	0
Fri, 04 Aug 2017 10:41:27 +0000	0,0106000000	0
Sun, 30 Jul 2017 01:03:19 +0000	0,0106000000	0
Fri, 28 Jul 2017 18:42:12 +0000	0,0106000000	0
Thu, 27 Jul 2017 05:25:21 +0000	0,0106000000	10
Wed, 26 Jul 2017 03:32:34 +0000	0,0107000000	0
Fri, 21 Jul 2017 18:02:56 +0000	0,0107000000	0
Fri, 21 Jul 2017 08:49:34 +0000	0,0107000000	-0,0001
Wed, 12 Jul 2017 11:09:37 +0000	0,0108000000	0
Tue, 11 Jul 2017 17:24:44 +0000	0,0108000000	0
Tue, 11 Jul 2017 00:15:16 +0000	0,0108000000	0
Sat, 08 Jul 2017 23:44:38 +0000	0,0108000000	0
Fri, 07 Jul 2017 22:37:57 +0000	0,0108000000	0
Fri, 07 Jul 2017 02:26:52 +0000	0,0108000000	0
Thu, 06 Jul 2017 09:55:31 +0000	0,0108000000	0
Tue, 04 Jul 2017 12:40:14 +0000	0,0108000000	0
Sat, 24 Jun 2017 00:21:32 +0000	0,0108000000	0
Wed, 21 Jun 2017 02:40:33 +0000	0,0108000000	0
Tue, 20 Jun 2017 22:08:04 +0000	0,0108000000	+0,0001
Tue, 20 Jun 2017 06:25:56 +0000	0,0107000000	0
Mon, 19 Jun 2017 05:08:52 +0000	0,0107000000	0
Sun, 18 Jun 2017 22:31:05 +0000	0,0107000000	0
Sat, 17 Jun 2017 04:02:51 +0000	0,0107000000	0
Thu, 15 Jun 2017 04:37:12 +0000	0,0107000000	0
Sun, 11 Jun 2017 13:29:19 +0000	0,0107000000	0
Mon, 05 Jun 2017 23:31:29 +0000	0,0107000000	+10
Sat, 03 Jun 2017 12:44:14 +0000	0,0106000000	0
Sat, 03 Jun 2017 06:56:58 +0000	0,0106000000	10
Thu, 01 Jun 2017 20:04:33 +0000	0,0107000000	0
Wed, 31 May 2017 11:32:53 +0000	0,0107000000	0
Wed, 31 May 2017 07:09:54 +0000	0,0107000000	0
Tue, 30 May 2017 17:21:29 +0000	0,0107000000	0
Tue, 30 May 2017 00:14:06 +0000	0,0107000000	0
Mon, 29 May 2017 11:34:34 +0000	0,0107000000	+10
Sat, 27 May 2017 17:19:52 +0000	0,0106000000	0
Mon, 22 May 2017 19:43:36 +0000	0,0106000000	10
Sun, 21 May 2017 14:06:54 +0000	0,0107000000	-0,0001
Wed, 17 May 2017 03:36:59 +0000	0,0108000000	0
Sun, 14 May 2017 20:02:10 +0000	0,0108000000	0
Sat, 13 May 2017 17:31:01 +0000	0,0108000000	0
Fri, 12 May 2017 18:52:43 +0000	0,0108000000	10
Wed, 10 May 2017 18:18:59 +0000	0,0109000000	0
Sun, 07 May 2017 23:51:15 +0000	0,0109000000	+10
Sat, 06 May 2017 22:07:23 +0000	0,0108000000	0
Thu, 04 May 2017 05:59:13 +0000	0,0108000000	0
Tue, 02 May 2017 06:40:31 +0000	0,0108000000	0
Mon, 01 May 2017 18:40:45 +0000	0,0108000000	10
Sun, 30 Apr 2017 03:38:02 +0000	0,0109000000	0
Sat, 29 Apr 2017 18:53:55 +0000	0,0109000000	0
Sat, 29 Apr 2017 00:46:45 +0000	0,0109000000	0
Fri, 28 Apr 2017 19:17:48 +0000	0,0109000000	0
Fri, 28 Apr 2017 04:31:43 +0000	0,0109000000	+10
Wed, 26 Apr 2017 11:48:11 +0000	0,0108000000	10
Mon, 24 Apr 2017 04:43:11 +0000	0,0109000000	0
Sun, 23 Apr 2017 19:22:37 +0000	0,0109000000	0
Thu, 20 Apr 2017 20:27:36 +0000	0,0109000000	0
Wed, 19 Apr 2017 09:53:49 +0000	0,0109000000	0
Mon, 17 Apr 2017 12:26:58 +0000	0,0109000000	0
Sat, 15 Apr 2017 14:38:37 +0000	0,0109000000	0
Fri, 14 Apr 2017 19:05:40 +0000	0,0109000000	0
Thu, 13 Apr 2017 16:28:08 +0000	0,0109000000	0
Thu, 13 Apr 2017 10:46:41 +0000	0,0109000000	0
Wed, 12 Apr 2017 19:04:48 +0000	0,0109000000	0
Wed, 12 Apr 2017 11:57:10 +0000	0,0109000000	0
Tue, 11 Apr 2017 20:25:38 +0000	0,0109000000	0
Mon, 10 Apr 2017 15:13:47 +0000	0,0109000000	0
Fri, 07 Apr 2017 14:52:21 +0000	0,0109000000	0
Fri, 07 Apr 2017 03:49:35 +0000	0,0109000000	0
Wed, 05 Apr 2017 10:38:06 +0000	0,0109000000	0
Mon, 03 Apr 2017 21:48:27 +0000	0,0109000000	+10
Mon, 27 Mar 2017 19:49:43 +0000	0,0108000000	0
Sun, 26 Mar 2017 08:06:50 +0000	0,0108000000	10
Fri, 24 Mar 2017 01:30:17 +0000	0,0109000000	0
Wed, 22 Mar 2017 05:42:24 +0000	0,0109000000	0
Tue, 21 Mar 2017 18:07:33 +0000	0,0109000000	0
Sun, 19 Mar 2017 14:31:28 +0000	0,0109000000	0
Sat, 18 Mar 2017 21:33:47 +0000	0,0109000000	0
Fri, 17 Mar 2017 01:14:57 +0000	0,0109000000	0
Thu, 16 Mar 2017 08:49:13 +0000	0,0109000000	0
Thu, 16 Mar 2017 03:25:45 +0000	0,0109000000	10
Tue, 14 Mar 2017 18:45:59 +0000	0,0110000000	0
Tue, 14 Mar 2017 03:26:46 +0000	0,0110000000	0
Sat, 11 Mar 2017 14:23:22 +0000	0,0110000000	0
Sat, 11 Mar 2017 02:22:48 +0000	0,0110000000	0
Fri, 10 Mar 2017 18:06:46 +0000	0,0110000000	0
Thu, 09 Mar 2017 14:46:04 +0000	0,0110000000	0
Tue, 07 Mar 2017 17:55:20 +0000	0,0110000000	0
Sat, 04 Mar 2017 23:19:16 +0000	0,0110000000	0
Fri, 03 Mar 2017 18:05:57 +0000	0,0110000000	0
Thu, 02 Mar 2017 06:52:36 +0000	0,0110000000	+10
Tue, 28 Feb 2017 12:53:18 +0000	0,0109000000	10
Tue, 28 Feb 2017 08:39:32 +0000	0,0110000000	0
Sun, 26 Feb 2017 20:34:00 +0000	0,0110000000	0
Sun, 26 Feb 2017 08:26:25 +0000	0,0110000000	0
Sun, 26 Feb 2017 03:24:25 +0000	0,0110000000	0
Sat, 25 Feb 2017 06:11:29 +0000	0,0110000000	-0,0001
Thu, 23 Feb 2017 03:51:10 +0000	0,0111000000	0
Thu, 16 Feb 2017 21:38:17 +0000	0,0111000000	10
Wed, 15 Feb 2017 15:42:53 +0000	0,0112000000	+10
Wed, 15 Feb 2017 02:20:20 +0000	0,0111000000	+0,0001
Fri, 10 Feb 2017 20:15:20 +0000	0,0110000000	0
Thu, 09 Feb 2017 23:40:56 +0000	0,0110000000	0
Tue, 07 Feb 2017 15:39:46 +0000	0,0110000000	+10
Fri, 03 Feb 2017 17:04:21 +0000	0,0109000000	10
Fri, 03 Feb 2017 11:33:32 +0000	0,0110000000	-0,0001
Mon, 30 Jan 2017 10:31:27 +0000	0,0111000000	0
Sun, 29 Jan 2017 01:40:10 +0000	0,0111000000	0
Sat, 28 Jan 2017 04:32:32 +0000	0,0111000000	0
Fri, 27 Jan 2017 07:07:00 +0000	0,0111000000	0
Sun, 15 Jan 2017 16:17:44 +0000	0,0111000000	0
Sun, 15 Jan 2017 03:03:51 +0000	0,0111000000	10
Sat, 07 Jan 2017 01:36:01 +0000	0,0112000000	+10
Fri, 06 Jan 2017 02:16:31 +0000	0,0111000000	10
Tue, 03 Jan 2017 18:26:50 +0000	0,0112000000	10
Mon, 02 Jan 2017 16:01:06 +0000	0,0113000000	+10
Mon, 02 Jan 2017 08:24:52 +0000	0,0112000000	0
Mon, 02 Jan 2017 01:16:59 +0000	0,0112000000	10
Thu, 29 Dec 2016 16:26:40 +0000	0,0113000000	+10
Mon, 26 Dec 2016 14:03:29 +0000	0,0112000000	0
Sun, 25 Dec 2016 03:55:19 +0000	0,0112000000	0
Mon, 19 Dec 2016 17:59:18 +0000	0,0112000000	0
Mon, 19 Dec 2016 02:13:17 +0000	0,0112000000	0
Fri, 16 Dec 2016 04:22:39 +0000	0,0112000000	0
Thu, 15 Dec 2016 15:42:26 +0000	0,0112000000	+10
Tue, 13 Dec 2016 08:42:24 +0000	0,0111000000	0
Sat, 10 Dec 2016 05:39:34 +0000	0,0111000000	0
Fri, 09 Dec 2016 02:02:27 +0000	0,0111000000	+0,0001
Sun, 04 Dec 2016 16:13:17 +0000	0,0110000000	0
Thu, 01 Dec 2016 10:31:23 +0000	0,0110000000	0
Wed, 30 Nov 2016 00:27:25 +0000	0,0110000000	-0,0001
Tue, 29 Nov 2016 14:53:36 +0000	0,0111000000	0
Sun, 27 Nov 2016 04:50:55 +0000	0,0111000000	0
Thu, 24 Nov 2016 23:46:26 +0000	0,0111000000	+0,0001
Fri, 18 Nov 2016 19:56:38 +0000	0,0110000000	+10
Sun, 13 Nov 2016 18:05:42 +0000	0,0109000000	0
Sat, 12 Nov 2016 14:35:04 +0000	0,0109000000	0
Sat, 12 Nov 2016 07:16:59 +0000	0,0109000000	+10
Sat, 29 Oct 2016 02:27:29 +0000	0,0108000000	0
Fri, 28 Oct 2016 21:27:17 +0000	0,0108000000	0
Thu, 27 Oct 2016 03:56:30 +0000	0,0108000000	0
Tue, 25 Oct 2016 22:12:59 +0000	0,0108000000	0
Thu, 20 Oct 2016 21:04:08 +0000	0,0108000000	0
Tue, 18 Oct 2016 15:29:18 +0000	0,0108000000	10
Sat, 15 Oct 2016 02:54:12 +0000	0,0109000000	+10
Thu, 13 Oct 2016 00:55:00 +0000	0,0108000000	+0,0001
Fri, 07 Oct 2016 17:07:10 +0000	0,0107000000	-0,0001
Sun, 02 Oct 2016 15:12:05 +0000	0,0108000000	+0,0002
Wed, 28 Sep 2016 21:16:51 +0000	0,0106000000	10
Sat, 24 Sep 2016 16:04:01 +0000	0,0107000000	+10
Thu, 22 Sep 2016 11:08:06 +0000	0,0106000000	10
Tue, 20 Sep 2016 20:07:58 +0000	0,0107000000	0
Mon, 19 Sep 2016 17:16:55 +0000	0,0107000000	0
Sat, 17 Sep 2016 18:47:11 +0000	0,0107000000	0
Wed, 14 Sep 2016 03:53:54 +0000	0,0107000000	0
Mon, 12 Sep 2016 23:41:14 +0000	0,0107000000	+10
Fri, 09 Sep 2016 10:09:19 +0000	0,0106000000	0
Fri, 09 Sep 2016 03:37:17 +0000	0,0106000000	0
Thu, 08 Sep 2016 14:41:24 +0000	0,0106000000	0
Wed, 07 Sep 2016 04:07:52 +0000	0,0106000000	10
Sat, 03 Sep 2016 00:38:50 +0000	0,0107000000	0
Fri, 02 Sep 2016 20:55:49 +0000	0,0107000000	0
Mon, 29 Aug 2016 21:11:03 +0000	0,0107000000	+10
Fri, 26 Aug 2016 12:59:16 +0000	0,0106000000	0
Mon, 22 Aug 2016 18:15:04 +0000	0,0106000000	0
Tue, 16 Aug 2016 15:38:38 +0000	0,0106000000	0
Sun, 14 Aug 2016 19:26:58 +0000	0,0106000000	0
Sat, 13 Aug 2016 15:52:58 +0000	0,0106000000	0
Fri, 12 Aug 2016 01:10:15 +0000	0,0106000000	10
Fri, 29 Jul 2016 03:28:15 +0000	0,0107000000	0
Tue, 26 Jul 2016 10:51:41 +0000	0,0107000000	0
Wed, 20 Jul 2016 22:43:34 +0000	0,0107000000	0
Mon, 18 Jul 2016 04:56:28 +0000	0,0107000000	+10
Sun, 17 Jul 2016 17:00:52 +0000	0,0106000000	0
Fri, 15 Jul 2016 14:02:12 +0000	0,0106000000	10
Thu, 14 Jul 2016 02:27:10 +0000	0,0107000000	+10
Sat, 09 Jul 2016 12:43:06 +0000	0,0106000000	0
Tue, 05 Jul 2016 03:45:43 +0000	0,0106000000	10
Thu, 30 Jun 2016 06:46:56 +0000	0,0107000000	-0,0001
Tue, 28 Jun 2016 20:17:20 +0000	0,0108000000	0
Tue, 28 Jun 2016 16:39:43 +0000	0,0108000000	0
Mon, 27 Jun 2016 04:16:16 +0000	0,0108000000	0
Fri, 24 Jun 2016 08:46:30 +0000	0,0108000000	+0,0002
Wed, 22 Jun 2016 21:23:02 +0000	0,0106000000	10
Mon, 20 Jun 2016 17:53:06 +0000	0,0107000000	-0,0001
Sat, 18 Jun 2016 20:21:02 +0000	0,0108000000	+0,0001
Fri, 17 Jun 2016 03:03:55 +0000	0,0107000000	-0,0001
Sat, 11 Jun 2016 15:05:53 +0000	0,0108000000	0
Thu, 09 Jun 2016 15:21:32 +0000	0,0108000000	0
Tue, 07 Jun 2016 14:25:20 +0000	0,0108000000	-0,0002
Fri, 03 Jun 2016 07:15:43 +0000	0,0110000000	-0,0001
Tue, 31 May 2016 16:03:13 +0000	0,0111000000	0
Tue, 31 May 2016 01:13:47 +0000	0,0111000000	+0,0001
Fri, 27 May 2016 16:47:03 +0000	0,0110000000	-0,0001
Wed, 25 May 2016 10:01:52 +0000	0,0111000000	0
Sat, 21 May 2016 01:02:47 +0000	0,0111000000	0
Fri, 20 May 2016 18:05:50 +0000	0,0111000000	0
Thu, 19 May 2016 18:03:38 +0000	0,0111000000	0
Wed, 18 May 2016 04:28:17 +0000	0,0111000000	+0,0001
Tue, 17 May 2016 01:20:37 +0000	0,0110000000	-0,0001
Thu, 12 May 2016 23:07:56 +0000	0,0111000000	0
Tue, 10 May 2016 17:18:53 +0000	0,0111000000	0
Mon, 09 May 2016 20:34:52 +0000	0,0111000000	0
Thu, 05 May 2016 23:27:00 +0000	0,0111000000	+0,0001
Tue, 03 May 2016 19:41:57 +0000	0,0110000000	0
Thu, 28 Apr 2016 16:52:50 +0000	0,0110000000	-0,0001
Mon, 25 Apr 2016 15:51:35 +0000	0,0111000000	0
Sat, 23 Apr 2016 14:38:22 +0000	0,0111000000	+0,0001
Thu, 21 Apr 2016 11:39:28 +0000	0,0110000000	0
Wed, 20 Apr 2016 01:45:37 +0000	0,0110000000	-0,0001
Sun, 17 Apr 2016 20:46:19 +0000	0,0111000000	0
Sun, 17 Apr 2016 05:26:11 +0000	0,0111000000	0
Wed, 13 Apr 2016 09:01:10 +0000	0,0111000000	0
Sun, 10 Apr 2016 20:53:02 +0000	0,0111000000	0
Sun, 03 Apr 2016 22:35:55 +0000	0,0111000000	0
Sat, 02 Apr 2016 18:19:09 +0000	0,0111000000	0
Sat, 02 Apr 2016 02:10:12 +0000	0,0111000000	+0,0001
Thu, 31 Mar 2016 14:05:47 +0000	0,0110000000	-0,0001
Thu, 31 Mar 2016 08:26:22 +0000	0,0111000000	-0,0002
Mon, 28 Mar 2016 21:48:29 +0000	0,0113000000	0
Sat, 26 Mar 2016 14:13:04 +0000	0,0113000000	+10
Wed, 23 Mar 2016 20:33:35 +0000	0,0112000000	0
Mon, 21 Mar 2016 01:04:03 +0000	0,0112000000	0
Sat, 19 Mar 2016 19:08:29 +0000	0,0112000000	10
Mon, 14 Mar 2016 23:31:15 +0000	0,0113000000	-0,0001
Tue, 08 Mar 2016 15:23:18 +0000	0,0114000000	+0,0001
Mon, 07 Mar 2016 18:07:19 +0000	0,0113000000	-0,0003
Tue, 01 Mar 2016 07:52:22 +0000	0,0116000000	0
Sun, 28 Feb 2016 07:58:41 +0000	0,0116000000	0
Wed, 24 Feb 2016 21:46:32 +0000	0,0116000000	0
Sat, 20 Feb 2016 13:05:17 +0000	0,0116000000	0
Thu, 18 Feb 2016 22:07:25 +0000	0,0116000000	+10
Thu, 18 Feb 2016 11:20:22 +0000	0,0115000000	0
Mon, 15 Feb 2016 21:27:37 +0000	0,0115000000	0
Sun, 14 Feb 2016 13:27:43 +0000	0,0115000000	0
Thu, 11 Feb 2016 18:49:01 +0000	0,0115000000	10
Mon, 08 Feb 2016 02:19:44 +0000	0,0116000000	0
Sat, 06 Feb 2016 03:57:27 +0000	0,0116000000	0
Fri, 05 Feb 2016 21:42:25 +0000	0,0116000000	-0,0002
Tue, 02 Feb 2016 17:45:37 +0000	0,0118000000	-0,0001
Tue, 26 Jan 2016 01:38:50 +0000	0,0119000000	+0,0001
Fri, 22 Jan 2016 10:43:43 +0000	0,0118000000	-0,0002
Sun, 17 Jan 2016 09:19:17 +0000	0,0120000000	0
Thu, 14 Jan 2016 17:18:25 +0000	0,0120000000	0
Tue, 12 Jan 2016 17:33:25 +0000	0,0120000000	+10
Thu, 07 Jan 2016 18:28:38 +0000	0,0119000000	10
Thu, 07 Jan 2016 12:46:13 +0000	0,0120000000	+10
Tue, 05 Jan 2016 10:46:53 +0000	0,0119000000	0
Mon, 04 Jan 2016 08:55:26 +0000	0,0119000000	+0,0001
Sun, 03 Jan 2016 07:43:18 +0000	0,0118000000	0
Fri, 01 Jan 2016 20:24:46 +0000	0,0118000000	0
Fri, 01 Jan 2016 06:38:21 +0000	0,0118000000	0
Tue, 29 Dec 2015 12:33:19 +0000	0,0118000000	0
Tue, 29 Dec 2015 04:28:17 +0000	0,0118000000	+10
Fri, 25 Dec 2015 03:57:04 +0000	0,0117000000	0
Thu, 24 Dec 2015 02:23:14 +0000	0,0117000000	0
Wed, 23 Dec 2015 23:07:12 +0000	0,0117000000	0
Wed, 23 Dec 2015 08:21:13 +0000	0,0117000000	10
Sun, 20 Dec 2015 08:35:35 +0000	0,0118000000	0
Sat, 19 Dec 2015 18:42:42 +0000	0,0118000000	+10
Mon, 14 Dec 2015 07:28:28 +0000	0,0117000000	0
Wed, 09 Dec 2015 02:33:34 +0000	0,0117000000	0
Mon, 07 Dec 2015 01:21:29 +0000	0,0117000000	0
Fri, 04 Dec 2015 12:31:27 +0000	0,0117000000	10
Tue, 01 Dec 2015 19:06:01 +0000	0,0118000000	-0,0001
Fri, 27 Nov 2015 22:07:43 +0000	0,0119000000	+0,0001
Fri, 27 Nov 2015 05:19:27 +0000	0,0118000000	0
Thu, 26 Nov 2015 06:54:26 +0000	0,0118000000	0
Mon, 23 Nov 2015 10:52:25 +0000	0,0118000000	-0,0001
Fri, 20 Nov 2015 18:59:40 +0000	0,0119000000	0
Sat, 14 Nov 2015 05:43:10 +0000	0,0119000000	0
Wed, 11 Nov 2015 22:21:06 +0000	0,0119000000	0
Mon, 09 Nov 2015 04:23:30 +0000	0,0119000000	+0,0002
Thu, 05 Nov 2015 04:45:03 +0000	0,0117000000	0
Mon, 02 Nov 2015 23:28:58 +0000	0,0117000000	0
Wed, 28 Oct 2015 11:56:26 +0000	0,0117000000	0
Tue, 27 Oct 2015 09:17:30 +0000	0,0117000000	0
Tue, 27 Oct 2015 01:33:48 +0000	0,0117000000	0
Thu, 22 Oct 2015 22:09:44 +0000	0,0117000000	0
Wed, 21 Oct 2015 18:30:30 +0000	0,0117000000	+0,0001
Tue, 20 Oct 2015 12:00:30 +0000	0,0116000000	0
Sat, 17 Oct 2015 00:54:44 +0000	0,0116000000	0
Thu, 15 Oct 2015 07:05:38 +0000	0,0116000000	-0,0001
Wed, 14 Oct 2015 03:39:45 +0000	0,0117000000	10
Sun, 11 Oct 2015 15:20:40 +0000	0,0118000000	0
Sat, 10 Oct 2015 05:20:38 +0000	0,0118000000	-0,0001
Thu, 08 Oct 2015 13:07:45 +0000	0,0119000000	0
Wed, 07 Oct 2015 14:31:28 +0000	0,0119000000	-0,0002
Sun, 04 Oct 2015 03:33:44 +0000	0,0121000000	+10
Thu, 01 Oct 2015 11:20:26 +0000	0,0120000000	0
Tue, 29 Sep 2015 20:51:15 +0000	0,0120000000	0
Mon, 28 Sep 2015 09:45:36 +0000	0,0120000000	0
Sun, 27 Sep 2015 17:39:25 +0000	0,0120000000	0
Sat, 26 Sep 2015 15:10:10 +0000	0,0120000000	10
Thu, 24 Sep 2015 22:09:36 +0000	0,0121000000	+10
Thu, 24 Sep 2015 12:35:29 +0000	0,0120000000	0
Tue, 22 Sep 2015 11:26:07 +0000	0,0120000000	+0,0002
Thu, 17 Sep 2015 14:07:19 +0000	0,0118000000	0
Wed, 16 Sep 2015 21:03:18 +0000	0,0118000000	0
Tue, 15 Sep 2015 10:46:20 +0000	0,0118000000	-0,0001
Mon, 14 Sep 2015 08:27:31 +0000	0,0119000000	0
Mon, 14 Sep 2015 00:15:07 +0000	0,0119000000	10
Wed, 09 Sep 2015 20:52:31 +0000	0,0120000000	0
Tue, 08 Sep 2015 20:12:52 +0000	0,0120000000	10
Tue, 08 Sep 2015 10:58:21 +0000	0,0121000000	0
Mon, 07 Sep 2015 15:11:34 +0000	0,0121000000	+10
Wed, 02 Sep 2015 05:40:56 +0000	0,0120000000	0
Sat, 29 Aug 2015 03:37:03 +0000	0,0120000000	+10
Fri, 28 Aug 2015 01:34:18 +0000	0,0119000000	10
Sat, 22 Aug 2015 05:10:39 +0000	0,0120000000	0
Thu, 20 Aug 2015 02:50:25 +0000	0,0120000000	0
Sat, 15 Aug 2015 23:59:00 +0000	0,0120000000	+0,0002
Mon, 10 Aug 2015 17:53:24 +0000	0,0118000000	0
Sun, 09 Aug 2015 21:45:13 +0000	0,0118000000	+10
Fri, 31 Jul 2015 08:47:31 +0000	0,0117000000	0
Tue, 28 Jul 2015 09:04:30 +0000	0,0117000000	0
Sat, 25 Jul 2015 21:07:18 +0000	0,0117000000	0
Thu, 23 Jul 2015 01:50:07 +0000	0,0117000000	0
Tue, 21 Jul 2015 06:48:47 +0000	0,0117000000	0
Sun, 19 Jul 2015 03:09:08 +0000	0,0117000000	+0,0002
Sun, 05 Jul 2015 17:59:42 +0000	0,0115000000	10
Wed, 01 Jul 2015 18:26:40 +0000	0,0116000000	+10
Fri, 19 Jun 2015 16:38:01 +0000	0,0115000000	10
Sun, 14 Jun 2015 01:31:19 +0000	0,0116000000	0
Sat, 13 Jun 2015 17:26:28 +0000	0,0116000000	0
Fri, 12 Jun 2015 06:12:03 +0000	0,0116000000	-0,0001
Tue, 09 Jun 2015 18:09:39 +0000	0,0117000000	0
Mon, 08 Jun 2015 05:30:30 +0000	0,0117000000	+0,0001
Thu, 04 Jun 2015 02:21:45 +0000	0,0116000000	0
Wed, 03 Jun 2015 05:02:20 +0000	0,0116000000	-0,0001
Tue, 02 Jun 2015 11:20:13 +0000	0,0117000000	0
Tue, 02 Jun 2015 07:34:29 +0000	0,0117000000	0
Mon, 01 Jun 2015 22:50:42 +0000	0,0117000000	+0,0002
Sun, 24 May 2015 04:20:56 +0000	0,0115000000	0
Tue, 19 May 2015 04:26:21 +0000	0,0115000000	10
Mon, 11 May 2015 18:40:28 +0000	0,0116000000	0
Thu, 07 May 2015 23:47:04 +0000	0,0116000000	+10
Thu, 30 Apr 2015 05:02:02 +0000	0,0115000000	0
Wed, 29 Apr 2015 21:43:03 +0000	0,0115000000	10
Mon, 27 Apr 2015 07:17:37 +0000	0,0116000000	0
Sat, 25 Apr 2015 18:44:06 +0000	0,0116000000	-0,0002
Wed, 08 Apr 2015 03:48:38 +0000	0,0118000000	0
Fri, 03 Apr 2015 22:47:11 +0000	0,0118000000	0
Fri, 03 Apr 2015 16:33:57 +0000	0,0118000000	-0,0001
Wed, 01 Apr 2015 18:50:46 +0000	0,0119000000	10
Mon, 30 Mar 2015 15:34:17 +0000	0,0120000000	+10
Tue, 24 Mar 2015 23:56:14 +0000	0,0119000000	0
Mon, 23 Mar 2015 14:37:09 +0000	0,0119000000	10
Mon, 23 Mar 2015 09:21:13 +0000	0,0120000000	0
Fri, 20 Mar 2015 14:57:00 +0000	0,0120000000	0
Fri, 20 Mar 2015 00:04:38 +0000	0,0120000000	10
Wed, 18 Mar 2015 14:49:57 +0000	0,0121000000	0
Tue, 17 Mar 2015 21:14:54 +0000	0,0121000000	0
Tue, 17 Mar 2015 09:18:05 +0000	0,0121000000	+0,0002
Sat, 07 Mar 2015 11:21:15 +0000	0,0119000000	+0,0001
Mon, 02 Mar 2015 07:49:21 +0000	0,0118000000	0
Sat, 28 Feb 2015 23:10:47 +0000	0,0118000000	0
Tue, 24 Feb 2015 00:16:23 +0000	0,0118000000	+10
Fri, 13 Feb 2015 03:21:25 +0000	0,0117000000	10
Thu, 12 Feb 2015 11:48:57 +0000	0,0118000000	0
Wed, 11 Feb 2015 23:16:02 +0000	0,0118000000	+10
Sat, 24 Jan 2015 05:28:42 +0000	0,0117000000	+0,0001
Tue, 20 Jan 2015 08:35:49 +0000	0,0116000000	0
Wed, 31 Dec 2014 10:08:31 +0000	0,0116000000	0
Sun, 28 Dec 2014 21:36:23 +0000	0,0116000000	+10
Sun, 21 Dec 2014 08:42:00 +0000	0,0115000000	0
Fri, 19 Dec 2014 22:18:41 +0000	0,0115000000	0
Fri, 19 Dec 2014 17:23:24 +0000	0,0115000000	-0,0002
Sat, 06 Dec 2014 04:16:36 +0000	0,0117000000	+0,0001
Thu, 04 Dec 2014 04:12:26 +0000	0,0116000000	+10
Tue, 25 Nov 2014 01:59:06 +0000	0,0115000000	+10
Sun, 02 Nov 2014 11:06:46 +0000	0,0114000000	+0,0001
Mon, 13 Oct 2014 13:54:37 +0000	0,0113000000	0
Mon, 29 Sep 2014 20:35:28 +0000	0,0113000000	0
Mon, 29 Sep 2014 17:18:59 +0000	0,0113000000	0
Mon, 29 Sep 2014 05:14:18 +0000	0,0113000000	+0,0002
Sun, 31 Aug 2014 20:20:27 +0000	0,0111000000	0
Mon, 25 Aug 2014 23:18:41 +0000	0,0111000000	0
Sat, 23 Aug 2014 19:51:37 +0000	0,0111000000	0
Thu, 21 Aug 2014 16:49:53 +0000	0,0111000000	0
Thu, 14 Aug 2014 20:49:46 +0000	0,0111000000	+0,0001
Wed, 23 Jul 2014 22:58:02 +0000	0,0110000000	0
Mon, 14 Jul 2014 07:22:50 +0000	0,0110000000	-0,0001
Wed, 02 Jul 2014 00:25:12 +0000	0,0111000000	10
Mon, 30 Jun 2014 19:29:18 +0000	0,0112000000	0
Thu, 26 Jun 2014 20:11:05 +0000	0,0112000000	10
Thu, 19 Jun 2014 11:00:31 +0000	0,0113000000	0
Sat, 14 Jun 2014 10:10:40 +0000	0,0113000000	0
Sat, 24 May 2014 18:19:40 +0000	0,0113000000	0
Thu, 22 May 2014 01:04:29 +0000	0,0113000000	0
Sun, 18 May 2014 09:48:17 +0000	0,0113000000	-0,0002
Thu, 24 Apr 2014 19:22:56 +0000	0,0115000000	10
Thu, 03 Apr 2014 16:26:31 +0000	0,0116000000	0
Thu, 27 Mar 2014 12:41:18 +0000	0,0116000000	0
Thu, 27 Mar 2014 03:28:50 +0000	0,0116000000	-0,0001
Fri, 21 Mar 2014 08:09:08 +0000	0,0117000000	+0,0001
Wed, 19 Mar 2014 07:20:40 +0000	0,0116000000	0
Mon, 17 Mar 2014 02:47:30 +0000	0,0116000000	-0,0001
Tue, 11 Mar 2014 17:55:54 +0000	0,0117000000	0
Mon, 10 Mar 2014 11:29:12 +0000	0,0117000000	-0,0002
Wed, 15 Jan 2014 02:26:44 +0000	0,0119000000	0
Sun, 12 Jan 2014 08:55:15 +0000	0,0119000000	0
Tue, 17 Dec 2013 13:22:06 +0000	0,0119000000	0
Sat, 14 Dec 2013 18:49:07 +0000	0,0119000000	+6,3085
Sat, 02 Nov 2013 16:36:49 +0000	0,0118936915	3,911015
Sat, 19 Oct 2013 09:49:08 +0000	0,0119328016	6,77017
Sun, 13 Oct 2013 21:28:20 +0000	0,0120005033	7,550675
Wed, 09 Oct 2013 22:23:29 +0000	0,0120760100	-0,0001557766
Tue, 01 Oct 2013 04:39:06 +0000	0,0122317866	0
Fri, 27 Sep 2013 19:49:53 +0000	0,0122317866	0
Fri, 27 Sep 2013 16:24:12 +0000	0,0122317866	-0,0003604499
Wed, 04 Sep 2013 01:24:37 +0000	0,0125922365	7,3746
Mon, 26 Aug 2013 08:30:08 +0000	0,0125996111	7,8981
Sat, 24 Aug 2013 21:00:04 +0000	0,0126075092	+7,444395
Sun, 18 Aug 2013 14:36:39 +0000	0,0125330653	+1,18405
Fri, 26 Jul 2013 05:44:15 +0000	0,0125212248	+3,330175
Mon, 22 Jul 2013 10:25:05 +0000	0,0124879231	-0,0001386904
Sat, 22 Jun 2013 19:46:39 +0000	0,0126266135	+0,0001453941
Sun, 16 Jun 2013 17:37:01 +0000	0,0124812194	-0,0003132679
Wed, 22 May 2013 07:20:32 +0000	0,0127944873	+0,000311696
Wed, 08 May 2013 19:55:01 +0000	0,0124827913	2,21543
Sat, 27 Apr 2013 11:03:26 +0000	0,0125049456	+1,88939
Sat, 20 Apr 2013 14:26:29 +0000	0,0124860517	+2,950695
Thu, 18 Apr 2013 15:57:05 +0000	0,0124565448	1,83735
Sun, 14 Apr 2013 08:22:06 +0000	0,0124749178	-0,0001919656
Sun, 31 Mar 2013 06:13:58 +0000	0,0126668834	4,31581
Wed, 27 Mar 2013 21:11:51 +0000	0,0127100415	-0,0001230384
Fri, 22 Mar 2013 21:25:15 +0000	0,0128330799	7,697335
Fri, 15 Mar 2013 01:28:29 +0000	0,0129100532	6,7813
Sat, 09 Mar 2013 20:12:46 +0000	0,0129168345	0
Sat, 09 Mar 2013 13:07:18 +0000	0,0129168345	-0,0001714852
Thu, 07 Mar 2013 11:08:16 +0000	0,0130883197	-0,0003912532
Thu, 21 Feb 2013 22:27:14 +0000	0,0134795729	+0,000438666
Fri, 15 Feb 2013 10:40:56 +0000	0,0130409069	-0,0001890167
Tue, 12 Feb 2013 16:10:26 +0000	0,0132299236	+5,40398
Tue, 12 Feb 2013 00:39:19 +0000	0,0131758838	+1,930835
Mon, 11 Feb 2013 06:33:13 +0000	0,0131565755	4,2518
Sun, 10 Feb 2013 12:04:32 +0000	0,0131608273	8,05248
Sun, 27 Jan 2013 15:39:35 +0000	0,0132413521	+2,59315
Sun, 20 Jan 2013 13:52:43 +0000	0,0132154211	1,0419
Sat, 12 Jan 2013 01:40:19 +0000	0,0132164630	+1,40289
Fri, 11 Jan 2013 19:46:18 +0000	0,0132024341	1,272585
Sat, 05 Jan 2013 04:17:51 +0000	0,0132151599	+5,1638
Tue, 01 Jan 2013 17:05:24 +0000	0,0132099961	-0,0002488701
Tue, 20 Nov 2012 10:47:33 +0000	0,0134588662	3,941355
Sun, 11 Nov 2012 04:31:56 +0000	0,0134982797	2,54575
Sun, 04 Nov 2012 12:14:18 +0000	0,0135237372	0
Sat, 03 Nov 2012 09:17:09 +0000	0,0135237372	6,00083
Sun, 14 Oct 2012 12:43:14 +0000	0,0135837455	-0,0001367458
Thu, 20 Sep 2012 21:44:19 +0000	0,0137204913	1,140565
Tue, 18 Sep 2012 15:52:48 +0000	0,0137318969	+3,24795
Tue, 18 Sep 2012 05:01:00 +0000	0,0136994179	-0,0003115739
Sun, 26 Aug 2012 20:48:02 +0000	0,0140109918	4,89847
Mon, 20 Aug 2012 17:56:52 +0000	0,0140599765	1,397
Sun, 19 Aug 2012 20:23:33 +0000	0,0140613735	+4,374495
Thu, 16 Aug 2012 01:42:59 +0000	0,0140176286	-0,0004365133
Mon, 18 Jun 2012 17:57:38 +0000	0,0144541419	8,609715
Fri, 08 Jun 2012 05:21:28 +0000	0,0145402390	1,34888
Thu, 07 Jun 2012 12:51:53 +0000	0,0145537278	8,39872
Wed, 06 Jun 2012 11:34:49 +0000	0,0146377150	-0,0001199614
Tue, 05 Jun 2012 08:42:26 +0000	0,0147576764	2,525365
Tue, 05 Jun 2012 04:51:45 +0000	0,0147829300	6,7281
Mon, 04 Jun 2012 13:41:47 +0000	0,0147896581	+1,82751
Sun, 03 Jun 2012 14:13:11 +0000	0,0147713830	0
Sat, 02 Jun 2012 01:45:56 +0000	0,0147713830	3,36544
Fri, 01 Jun 2012 01:15:54 +0000	0,0148050374	1,95677
Thu, 31 May 2012 04:52:34 +0000	0,0148246051	+0,0004044956
Mon, 07 May 2012 02:42:05 +0000	0,0144201095	3,59242
Tue, 24 Apr 2012 15:25:15 +0000	0,0144560337	-0,0001357033
Tue, 20 Mar 2012 08:07:02 +0000	0,0145917370	+3,823535
Thu, 08 Mar 2012 15:18:21 +0000	0,0145535017	5,08155
Sat, 28 Jan 2012 12:01:08 +0000	0,0146043172	-0,0002565612
Thu, 19 Jan 2012 17:52:34 +0000	0,0148608784	-0,0002167607
Fri, 13 Jan 2012 19:33:32 +0000	0,0150776391	+9,314055
Thu, 05 Jan 2012 09:59:59 +0000	0,0149844986	6,725525
Mon, 12 Dec 2011 13:17:24 +0000	0,0150517538	+0,0001363898
Fri, 02 Dec 2011 10:27:50 +0000	0,0149153640	-0,0002347569
Wed, 16 Nov 2011 06:05:52 +0000	0,0151501209	+0,0003376406
Sun, 06 Nov 2011 10:07:07 +0000	0,0148124803	1,033085
Mon, 24 Oct 2011 04:07:39 +0000	0,0148228111	-0,0003578892
Thu, 13 Oct 2011 07:05:23 +0000	0,0151807003	9,3314
Sat, 24 Sep 2011 17:13:10 +0000	0,0151900317	+0,0006448387
Mon, 19 Sep 2011 06:14:42 +0000	0,0145451930	0
Sun, 18 Sep 2011 20:37:17 +0000	0,0145451930	+0,000338001
Tue, 06 Sep 2011 13:50:47 +0000	0,0142071920	+3,80601
Thu, 25 Aug 2011 03:27:12 +0000	0,0141691319	+1,526655
Wed, 24 Aug 2011 14:29:15 +0000	0,0141538654	+7,72019
Wed, 24 Aug 2011 10:46:56 +0000	0,0140766635	-0,0002581067
Sun, 14 Aug 2011 23:13:14 +0000	0,0143347702	+8,711125
Sat, 13 Aug 2011 07:10:38 +0000	0,0142476590	0

Обратите внимание, что информация об обменного курса JMD в SGD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 22:45:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Сингапурский доллар

Примечание: График курса обмена валют Ямайский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Сингапурский доллар в течение 2266 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.