Обменный курс на сегодня для JMD/SKK является JMD за SKK, это означает, что с 100 Ямайских долларов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или SKK.

JMD в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:09:42 +0000	0,1988316000	+0,1922316
Sun, 29 Apr 2018 10:09:41 +0000	0,0066000000	-0,1935
Wed, 25 Apr 2018 13:52:14 +0000	0,2001000000	+0,0103062
Thu, 15 Mar 2018 20:21:03 +0000	0,1897938000	0
Sat, 10 Mar 2018 13:15:38 +0000	0,1897938000	+0,1834938
Sat, 10 Mar 2018 13:15:37 +0000	0,0063000000	-0,1985568
Fri, 27 Oct 2017 18:26:31 +0000	0,2048568000	+0,0030126
Sat, 21 Oct 2017 14:41:27 +0000	0,2018442000	0
Fri, 06 Oct 2017 00:34:04 +0000	0,2018442000	+0,0030126
Mon, 02 Oct 2017 14:05:01 +0000	0,1988316000	+0,1922316
Mon, 02 Oct 2017 14:05:00 +0000	0,0066000000	-0,1862064
Mon, 18 Sep 2017 11:30:04 +0000	0,1928064000	0
Sun, 17 Sep 2017 20:56:11 +0000	0,1928064000	+0,1864064
Sun, 17 Sep 2017 20:56:10 +0000	0,0064000000	-0,1864064
Sun, 17 Sep 2017 07:55:26 +0000	0,1928064000	0
Sat, 09 Sep 2017 23:44:55 +0000	0,1928064000	-0,0030126
Sun, 03 Sep 2017 02:03:40 +0000	0,1958190000	-0,0030126
Thu, 31 Aug 2017 11:57:15 +0000	0,1988316000	+0,1922316
Thu, 31 Aug 2017 11:57:14 +0000	0,0066000000	-0,1922316
Thu, 24 Aug 2017 18:52:30 +0000	0,1988316000	0
Thu, 24 Aug 2017 11:52:54 +0000	0,1988316000	+0,1922316
Thu, 24 Aug 2017 11:52:53 +0000	0,0066000000	-0,1952442
Sat, 19 Aug 2017 14:35:31 +0000	0,2018442000	+0,0030126
Mon, 14 Aug 2017 12:02:53 +0000	0,1988316000	0
Sat, 12 Aug 2017 19:22:32 +0000	0,1988316000	+0,1922316
Sat, 12 Aug 2017 19:22:31 +0000	0,0066000000	-0,1922316
Fri, 11 Aug 2017 03:29:22 +0000	0,1988316000	-0,0030126
Thu, 10 Aug 2017 16:00:58 +0000	0,2018442000	+0,0030126
Sat, 05 Aug 2017 20:13:40 +0000	0,1988316000	+0,1922316
Sat, 05 Aug 2017 20:13:39 +0000	0,0066000000	-0,1922316
Sat, 05 Aug 2017 07:29:01 +0000	0,1988316000	0
Thu, 03 Aug 2017 20:24:38 +0000	0,1988316000	-0,0030126
Wed, 26 Jul 2017 21:09:42 +0000	0,2018442000	0
Sun, 23 Jul 2017 08:13:48 +0000	0,2018442000	0
Fri, 21 Jul 2017 08:07:49 +0000	0,2018442000	-0,0030126
Fri, 14 Jul 2017 10:50:38 +0000	0,2048568000	-0,0030126
Sun, 09 Jul 2017 09:15:55 +0000	0,2078694000	0
Sun, 09 Jul 2017 06:03:14 +0000	0,2078694000	0
Tue, 04 Jul 2017 08:48:54 +0000	0,2078694000	+0,0030126
Thu, 29 Jun 2017 19:21:38 +0000	0,2048568000	+0,1980568
Thu, 29 Jun 2017 19:21:37 +0000	0,0068000000	-0,2010694
Sun, 18 Jun 2017 20:05:53 +0000	0,2078694000	0
Fri, 16 Jun 2017 22:43:22 +0000	0,2078694000	0
Thu, 15 Jun 2017 04:37:16 +0000	0,2078694000	0
Fri, 09 Jun 2017 23:08:46 +0000	0,2078694000	0
Fri, 09 Jun 2017 07:17:05 +0000	0,2078694000	+0,2009694
Fri, 09 Jun 2017 07:17:04 +0000	0,0069000000	-0,2009694
Wed, 07 Jun 2017 05:59:19 +0000	0,2078694000	+0,0030126
Sun, 04 Jun 2017 22:53:51 +0000	0,2048568000	0
Sat, 03 Jun 2017 07:06:12 +0000	0,2048568000	-0,0030126
Wed, 31 May 2017 07:37:42 +0000	0,2078694000	0
Sat, 27 May 2017 16:34:52 +0000	0,2078694000	0
Sat, 27 May 2017 12:11:52 +0000	0,2078694000	0
Sun, 21 May 2017 13:56:49 +0000	0,2078694000	0
Sat, 20 May 2017 02:49:04 +0000	0,2078694000	0
Thu, 18 May 2017 20:36:21 +0000	0,2078694000	-0,0030126
Sun, 14 May 2017 20:01:47 +0000	0,2108820000	0
Sun, 14 May 2017 12:33:33 +0000	0,2108820000	+0,203882
Sun, 14 May 2017 12:33:32 +0000	0,0070000000	-0,203882
Sat, 06 May 2017 22:15:02 +0000	0,2108820000	+0,203882
Sat, 06 May 2017 22:15:01 +0000	0,0070000000	-0,2068946
Tue, 02 May 2017 19:47:46 +0000	0,2138946000	0
Tue, 02 May 2017 16:20:18 +0000	0,2138946000	0
Tue, 02 May 2017 09:02:02 +0000	0,2138946000	0
Mon, 01 May 2017 20:49:41 +0000	0,2138946000	0
Sun, 30 Apr 2017 03:40:21 +0000	0,2138946000	+0,2067946
Sun, 30 Apr 2017 03:40:20 +0000	0,0071000000	-0,2067946
Sat, 29 Apr 2017 06:40:21 +0000	0,2138946000	0
Fri, 28 Apr 2017 07:56:55 +0000	0,2138946000	-0,0030126
Fri, 28 Apr 2017 00:34:48 +0000	0,2169072000	-0,0030126
Fri, 21 Apr 2017 11:09:57 +0000	0,2199198000	0
Wed, 19 Apr 2017 09:53:51 +0000	0,2199198000	0
Mon, 17 Apr 2017 12:06:58 +0000	0,2199198000	+0,2126198
Mon, 17 Apr 2017 12:06:57 +0000	0,0073000000	-0,2126198
Sun, 16 Apr 2017 09:05:25 +0000	0,2199198000	0
Thu, 13 Apr 2017 16:29:20 +0000	0,2199198000	+0,2126198
Thu, 13 Apr 2017 16:29:19 +0000	0,0073000000	-0,2126198
Thu, 13 Apr 2017 01:51:26 +0000	0,2199198000	+0,2126198
Thu, 13 Apr 2017 01:51:25 +0000	0,0073000000	-0,2126198
Mon, 10 Apr 2017 15:35:10 +0000	0,2199198000	+0,2126198
Mon, 10 Apr 2017 15:35:09 +0000	0,0073000000	-0,2126198
Fri, 07 Apr 2017 14:53:11 +0000	0,2199198000	0
Thu, 06 Apr 2017 07:01:56 +0000	0,2199198000	0
Wed, 05 Apr 2017 10:38:09 +0000	0,2199198000	0
Thu, 30 Mar 2017 03:10:01 +0000	0,2199198000	+0,0030126
Mon, 27 Mar 2017 23:35:48 +0000	0,2169072000	0
Fri, 24 Mar 2017 01:36:38 +0000	0,2169072000	0
Tue, 21 Mar 2017 22:38:45 +0000	0,2169072000	0
Sun, 19 Mar 2017 22:07:16 +0000	0,2169072000	0
Sat, 18 Mar 2017 21:35:32 +0000	0,2169072000	0
Thu, 16 Mar 2017 07:53:47 +0000	0,2169072000	+0,2097072
Thu, 16 Mar 2017 07:53:46 +0000	0,0072000000	-0,2097072
Wed, 15 Mar 2017 22:43:55 +0000	0,2169072000	-0,0030126
Wed, 15 Mar 2017 01:39:30 +0000	0,2199198000	0
Tue, 14 Mar 2017 00:56:44 +0000	0,2199198000	+0,2126198
Tue, 14 Mar 2017 00:56:43 +0000	0,0073000000	-0,2126198
Sat, 11 Mar 2017 23:38:07 +0000	0,2199198000	+0,2126198
Sat, 11 Mar 2017 23:38:06 +0000	0,0073000000	-0,2126198
Fri, 10 Mar 2017 18:07:23 +0000	0,2199198000	+0,2126198
Fri, 10 Mar 2017 18:07:22 +0000	0,0073000000	-0,2156324
Thu, 02 Mar 2017 18:59:13 +0000	0,2229324000	+0,2155324
Thu, 02 Mar 2017 18:59:12 +0000	0,0074000000	-0,2155324
Wed, 01 Mar 2017 18:58:24 +0000	0,2229324000	0
Tue, 28 Feb 2017 11:33:33 +0000	0,2229324000	0
Mon, 27 Feb 2017 20:29:19 +0000	0,2229324000	0
Sun, 26 Feb 2017 14:03:57 +0000	0,2229324000	+0,2155324
Sun, 26 Feb 2017 14:03:56 +0000	0,0074000000	-0,2155324
Sun, 26 Feb 2017 09:59:40 +0000	0,2229324000	0
Sat, 25 Feb 2017 17:12:33 +0000	0,2229324000	+0,0030126
Thu, 09 Feb 2017 04:42:36 +0000	0,2199198000	+0,0030126
Sun, 05 Feb 2017 09:28:10 +0000	0,2169072000	+0,2097072
Sun, 05 Feb 2017 09:28:09 +0000	0,0072000000	-0,2097072
Fri, 03 Feb 2017 07:55:37 +0000	0,2169072000	0
Thu, 02 Feb 2017 21:31:06 +0000	0,2169072000	0
Sun, 29 Jan 2017 10:04:20 +0000	0,2169072000	+0,2097072
Sun, 29 Jan 2017 10:04:19 +0000	0,0072000000	-0,2097072
Sun, 29 Jan 2017 01:40:13 +0000	0,2169072000	0
Sat, 21 Jan 2017 08:14:14 +0000	0,2169072000	+0,2097072
Sat, 21 Jan 2017 08:14:13 +0000	0,0072000000	-0,2127198
Sun, 15 Jan 2017 05:24:27 +0000	0,2199198000	+0,2126198
Sun, 15 Jan 2017 05:24:26 +0000	0,0073000000	-0,2156324
Mon, 09 Jan 2017 03:49:23 +0000	0,2229324000	+0,2155324
Mon, 09 Jan 2017 03:49:22 +0000	0,0074000000	-0,2155324
Thu, 05 Jan 2017 12:27:24 +0000	0,2229324000	0
Mon, 02 Jan 2017 14:56:07 +0000	0,2229324000	0
Mon, 02 Jan 2017 11:23:22 +0000	0,2229324000	0
Fri, 30 Dec 2016 17:05:55 +0000	0,2229324000	0
Thu, 29 Dec 2016 10:47:12 +0000	0,2229324000	0
Mon, 26 Dec 2016 21:10:14 +0000	0,2229324000	0
Sun, 25 Dec 2016 11:35:45 +0000	0,2229324000	+0,2155324
Sun, 25 Dec 2016 11:35:44 +0000	0,0074000000	-0,2155324
Sun, 25 Dec 2016 03:55:23 +0000	0,2229324000	0
Fri, 23 Dec 2016 15:29:04 +0000	0,2229324000	0
Wed, 21 Dec 2016 19:52:58 +0000	0,2229324000	+0,2155324
Wed, 21 Dec 2016 19:52:57 +0000	0,0074000000	-0,218545
Wed, 21 Dec 2016 03:39:38 +0000	0,2259450000	+0,0030126
Mon, 19 Dec 2016 05:16:57 +0000	0,2229324000	0
Mon, 19 Dec 2016 02:13:21 +0000	0,2229324000	+0,2155324
Mon, 19 Dec 2016 02:13:20 +0000	0,0074000000	-0,2155324
Sat, 17 Dec 2016 07:30:45 +0000	0,2229324000	0
Fri, 16 Dec 2016 13:24:27 +0000	0,2229324000	0
Fri, 16 Dec 2016 03:31:10 +0000	0,2229324000	+0,0030126
Mon, 12 Dec 2016 19:35:48 +0000	0,2199198000	0
Sun, 11 Dec 2016 03:53:19 +0000	0,2199198000	0
Fri, 09 Dec 2016 01:13:59 +0000	0,2199198000	+0,0030126
Thu, 08 Dec 2016 04:27:16 +0000	0,2169072000	0
Wed, 07 Dec 2016 16:16:21 +0000	0,2169072000	+0,2097072
Wed, 07 Dec 2016 16:16:20 +0000	0,0072000000	-0,2097072
Mon, 05 Dec 2016 17:37:29 +0000	0,2169072000	0
Fri, 02 Dec 2016 05:45:39 +0000	0,2169072000	-0,0030126
Thu, 01 Dec 2016 22:49:52 +0000	0,2199198000	0
Tue, 29 Nov 2016 22:30:41 +0000	0,2199198000	+0,2126198
Tue, 29 Nov 2016 22:30:40 +0000	0,0073000000	-0,2126198
Sun, 27 Nov 2016 04:50:58 +0000	0,2199198000	0
Sat, 26 Nov 2016 16:51:13 +0000	0,2199198000	0
Thu, 24 Nov 2016 09:35:47 +0000	0,2199198000	0
Tue, 22 Nov 2016 21:46:14 +0000	0,2199198000	0
Sun, 20 Nov 2016 12:37:27 +0000	0,2199198000	0
Fri, 18 Nov 2016 10:57:02 +0000	0,2199198000	+0,0030126
Tue, 15 Nov 2016 14:31:46 +0000	0,2169072000	+0,2097072
Tue, 15 Nov 2016 14:31:45 +0000	0,0072000000	-0,2066946
Sat, 12 Nov 2016 17:56:35 +0000	0,2138946000	+0,0030126
Mon, 07 Nov 2016 19:59:31 +0000	0,2108820000	0
Sat, 05 Nov 2016 23:36:48 +0000	0,2108820000	+0,203882
Sat, 05 Nov 2016 23:36:47 +0000	0,0070000000	-0,203882
Thu, 03 Nov 2016 21:56:41 +0000	0,2108820000	0
Wed, 02 Nov 2016 09:36:18 +0000	0,2108820000	-0,0030126
Sun, 30 Oct 2016 21:35:05 +0000	0,2138946000	+0,2067946
Sun, 30 Oct 2016 21:35:04 +0000	0,0071000000	-0,2067946
Sat, 29 Oct 2016 01:39:05 +0000	0,2138946000	0
Tue, 25 Oct 2016 22:13:02 +0000	0,2138946000	+0,2067946
Tue, 25 Oct 2016 22:13:01 +0000	0,0071000000	-0,2067946
Tue, 25 Oct 2016 13:03:48 +0000	0,2138946000	+0,2067946
Tue, 25 Oct 2016 13:03:47 +0000	0,0071000000	-0,2067946
Mon, 24 Oct 2016 12:25:12 +0000	0,2138946000	-0,0030126
Sun, 23 Oct 2016 16:54:03 +0000	0,2169072000	0
Sun, 23 Oct 2016 03:26:46 +0000	0,2169072000	0
Sat, 22 Oct 2016 11:37:08 +0000	0,2169072000	+0,2097072
Sat, 22 Oct 2016 11:37:07 +0000	0,0072000000	-0,2066946
Thu, 20 Oct 2016 15:15:21 +0000	0,2138946000	+0,2067946
Thu, 20 Oct 2016 15:15:20 +0000	0,0071000000	-0,2067946
Thu, 20 Oct 2016 04:06:46 +0000	0,2138946000	0
Wed, 19 Oct 2016 23:53:48 +0000	0,2138946000	0
Wed, 19 Oct 2016 03:17:26 +0000	0,2138946000	0
Mon, 17 Oct 2016 21:42:00 +0000	0,2138946000	0
Sun, 16 Oct 2016 05:23:25 +0000	0,2138946000	0
Thu, 13 Oct 2016 00:55:09 +0000	0,2138946000	0
Wed, 12 Oct 2016 15:42:08 +0000	0,2138946000	+0,0030126
Sat, 08 Oct 2016 04:31:50 +0000	0,2108820000	+0,203882
Sat, 08 Oct 2016 04:31:49 +0000	0,0070000000	-0,203882
Fri, 07 Oct 2016 00:42:32 +0000	0,2108820000	0
Mon, 03 Oct 2016 05:22:58 +0000	0,2108820000	0
Fri, 30 Sep 2016 18:39:56 +0000	0,2108820000	+0,203882
Fri, 30 Sep 2016 18:39:55 +0000	0,0070000000	-0,203882
Wed, 28 Sep 2016 11:22:56 +0000	0,2108820000	0
Tue, 27 Sep 2016 22:35:19 +0000	0,2108820000	0
Sat, 24 Sep 2016 01:31:03 +0000	0,2108820000	0
Sun, 18 Sep 2016 06:13:04 +0000	0,2108820000	+0,203882
Sun, 18 Sep 2016 06:13:03 +0000	0,0070000000	-0,203882
Sat, 17 Sep 2016 06:14:51 +0000	0,2108820000	0
Wed, 14 Sep 2016 16:32:16 +0000	0,2108820000	+0,203882
Wed, 14 Sep 2016 16:32:15 +0000	0,0070000000	-0,203882
Wed, 14 Sep 2016 03:53:56 +0000	0,2108820000	0
Tue, 13 Sep 2016 20:45:33 +0000	0,2108820000	0
Tue, 13 Sep 2016 14:35:24 +0000	0,2108820000	0
Fri, 09 Sep 2016 06:15:10 +0000	0,2108820000	0
Thu, 08 Sep 2016 00:32:20 +0000	0,2108820000	-0,0030126
Sat, 03 Sep 2016 00:24:21 +0000	0,2138946000	+0,2067946
Sat, 03 Sep 2016 00:24:20 +0000	0,0071000000	-0,203782
Tue, 30 Aug 2016 05:43:25 +0000	0,2108820000	0
Sun, 28 Aug 2016 03:21:32 +0000	0,2108820000	0
Fri, 26 Aug 2016 12:26:07 +0000	0,2108820000	0
Thu, 25 Aug 2016 18:25:08 +0000	0,2108820000	+0,203882
Thu, 25 Aug 2016 18:25:07 +0000	0,0070000000	-0,203882
Mon, 22 Aug 2016 12:56:34 +0000	0,2108820000	+0,203882
Mon, 22 Aug 2016 12:56:33 +0000	0,0070000000	-0,203882
Wed, 17 Aug 2016 22:57:33 +0000	0,2108820000	0
Tue, 16 Aug 2016 15:35:50 +0000	0,2108820000	0
Tue, 16 Aug 2016 09:43:26 +0000	0,2108820000	-0,0030126
Sun, 14 Aug 2016 19:27:09 +0000	0,2138946000	+0,2067946
Sun, 14 Aug 2016 19:27:08 +0000	0,0071000000	-0,2067946
Sat, 13 Aug 2016 20:56:26 +0000	0,2138946000	0
Sat, 13 Aug 2016 01:50:42 +0000	0,2138946000	0
Fri, 12 Aug 2016 05:23:14 +0000	0,2138946000	0
Mon, 08 Aug 2016 02:22:12 +0000	0,2138946000	0
Sun, 07 Aug 2016 22:37:41 +0000	0,2138946000	+0,0030126
Wed, 03 Aug 2016 08:07:49 +0000	0,2108820000	-0,0030126
Tue, 02 Aug 2016 05:17:44 +0000	0,2138946000	0
Thu, 28 Jul 2016 16:03:44 +0000	0,2138946000	-0,0030126
Wed, 27 Jul 2016 15:21:25 +0000	0,2169072000	0
Sun, 24 Jul 2016 04:15:01 +0000	0,2169072000	0
Sun, 24 Jul 2016 01:05:04 +0000	0,2169072000	0
Wed, 20 Jul 2016 22:43:54 +0000	0,2169072000	0
Wed, 20 Jul 2016 03:22:59 +0000	0,2169072000	+0,0030126
Mon, 18 Jul 2016 22:05:29 +0000	0,2138946000	0
Mon, 18 Jul 2016 08:47:12 +0000	0,2138946000	0
Sun, 17 Jul 2016 17:01:12 +0000	0,2138946000	0
Fri, 15 Jul 2016 14:02:20 +0000	0,2138946000	0
Wed, 13 Jul 2016 08:43:32 +0000	0,2138946000	+0,2067946
Wed, 13 Jul 2016 08:43:31 +0000	0,0071000000	-0,2067946
Mon, 11 Jul 2016 21:13:50 +0000	0,2138946000	0
Fri, 08 Jul 2016 22:19:43 +0000	0,2138946000	0
Thu, 07 Jul 2016 05:38:58 +0000	0,2138946000	-0,0030126
Wed, 06 Jul 2016 14:17:40 +0000	0,2169072000	+0,2097072
Wed, 06 Jul 2016 14:17:39 +0000	0,0072000000	-0,2066946
Sat, 02 Jul 2016 16:03:35 +0000	0,2138946000	+0,2067946
Sat, 02 Jul 2016 16:03:34 +0000	0,0071000000	-0,2067946
Sat, 02 Jul 2016 08:09:45 +0000	0,2138946000	-0,0030126
Fri, 24 Jun 2016 22:34:53 +0000	0,2169072000	0
Fri, 24 Jun 2016 02:57:45 +0000	0,2169072000	+0,2097072
Fri, 24 Jun 2016 02:57:44 +0000	0,0072000000	-0,203682
Wed, 22 Jun 2016 21:23:13 +0000	0,2108820000	0
Wed, 22 Jun 2016 13:57:24 +0000	0,2108820000	+0,203882
Wed, 22 Jun 2016 13:57:23 +0000	0,0070000000	-0,2068946
Wed, 22 Jun 2016 07:51:26 +0000	0,2138946000	0
Wed, 22 Jun 2016 00:11:22 +0000	0,2138946000	+0,2067946
Wed, 22 Jun 2016 00:11:21 +0000	0,0071000000	-0,203782
Sun, 19 Jun 2016 21:17:38 +0000	0,2108820000	-0,0030126
Sat, 18 Jun 2016 20:21:13 +0000	0,2138946000	0
Sat, 18 Jun 2016 11:50:45 +0000	0,2138946000	+0,2067946
Sat, 18 Jun 2016 11:50:44 +0000	0,0071000000	-0,2067946
Fri, 17 Jun 2016 14:04:13 +0000	0,2138946000	+0,2067946
Fri, 17 Jun 2016 14:04:12 +0000	0,0071000000	-0,2067946
Tue, 14 Jun 2016 22:24:04 +0000	0,2138946000	0
Tue, 14 Jun 2016 09:47:37 +0000	0,2138946000	0
Sun, 12 Jun 2016 20:35:04 +0000	0,2138946000	+0,2067946
Sun, 12 Jun 2016 20:35:03 +0000	0,0071000000	-0,2067946
Sun, 12 Jun 2016 11:11:17 +0000	0,2138946000	0
Sun, 12 Jun 2016 02:09:47 +0000	0,2138946000	+0,0030126
Wed, 08 Jun 2016 20:41:28 +0000	0,2108820000	0
Tue, 07 Jun 2016 18:14:54 +0000	0,2108820000	-0,0030126
Mon, 06 Jun 2016 07:20:42 +0000	0,2138946000	0
Sun, 05 Jun 2016 01:54:52 +0000	0,2138946000	0
Sat, 04 Jun 2016 16:04:36 +0000	0,2138946000	-0,0030126
Thu, 02 Jun 2016 21:24:31 +0000	0,2169072000	0
Mon, 30 May 2016 19:10:20 +0000	0,2169072000	0
Mon, 30 May 2016 15:12:18 +0000	0,2169072000	0
Mon, 30 May 2016 05:59:17 +0000	0,2169072000	+0,2097072
Mon, 30 May 2016 05:59:16 +0000	0,0072000000	-0,2097072
Sat, 28 May 2016 10:50:07 +0000	0,2169072000	0
Fri, 27 May 2016 20:38:49 +0000	0,2169072000	0
Sat, 21 May 2016 14:43:27 +0000	0,2169072000	0
Sat, 21 May 2016 02:00:34 +0000	0,2169072000	0
Thu, 19 May 2016 18:03:48 +0000	0,2169072000	+0,0030126
Tue, 17 May 2016 17:50:53 +0000	0,2138946000	-0,0030126
Sun, 15 May 2016 11:09:19 +0000	0,2169072000	+0,0030126
Thu, 12 May 2016 19:33:34 +0000	0,2138946000	+0,2067946
Thu, 12 May 2016 19:33:33 +0000	0,0071000000	-0,2098072
Tue, 10 May 2016 21:20:21 +0000	0,2169072000	+0,0030126
Tue, 10 May 2016 04:37:32 +0000	0,2138946000	0
Mon, 09 May 2016 20:34:54 +0000	0,2138946000	0
Mon, 09 May 2016 02:49:47 +0000	0,2138946000	-0,0030126
Sun, 08 May 2016 00:32:48 +0000	0,2169072000	+0,0030126
Tue, 03 May 2016 16:43:21 +0000	0,2138946000	+0,2067946
Tue, 03 May 2016 16:43:20 +0000	0,0071000000	-0,203782
Tue, 03 May 2016 10:15:43 +0000	0,2108820000	-0,0030126
Mon, 02 May 2016 00:00:51 +0000	0,2138946000	+0,2067946
Mon, 02 May 2016 00:00:50 +0000	0,0071000000	-0,2067946
Sun, 01 May 2016 08:54:56 +0000	0,2138946000	+0,2067946
Sun, 01 May 2016 08:54:55 +0000	0,0071000000	-0,2128198
Tue, 26 Apr 2016 03:21:51 +0000	0,2199198000	0
Mon, 25 Apr 2016 11:34:11 +0000	0,2199198000	0
Mon, 25 Apr 2016 07:36:21 +0000	0,2199198000	0
Sat, 23 Apr 2016 14:38:27 +0000	0,2199198000	+0,0030126
Thu, 21 Apr 2016 02:11:42 +0000	0,2169072000	+0,2097072
Thu, 21 Apr 2016 02:11:41 +0000	0,0072000000	-0,2097072
Tue, 19 Apr 2016 02:23:16 +0000	0,2169072000	0
Sun, 10 Apr 2016 20:53:11 +0000	0,2169072000	0
Sun, 03 Apr 2016 22:35:58 +0000	0,2169072000	0
Fri, 01 Apr 2016 08:38:36 +0000	0,2169072000	+0,2097072
Fri, 01 Apr 2016 08:38:35 +0000	0,0072000000	-0,2127198
Tue, 29 Mar 2016 18:22:04 +0000	0,2199198000	0
Tue, 29 Mar 2016 14:03:30 +0000	0,2199198000	+0,2126198
Tue, 29 Mar 2016 14:03:29 +0000	0,0073000000	-0,2126198
Tue, 29 Mar 2016 10:41:39 +0000	0,2199198000	0
Sat, 19 Mar 2016 15:22:30 +0000	0,2199198000	-0,0030126
Tue, 15 Mar 2016 22:31:13 +0000	0,2229324000	0
Tue, 15 Mar 2016 18:38:40 +0000	0,2229324000	0
Mon, 14 Mar 2016 23:31:17 +0000	0,2229324000	-0,0030126
Tue, 08 Mar 2016 08:57:07 +0000	0,2259450000	+0,218445
Tue, 08 Mar 2016 08:57:06 +0000	0,0075000000	-0,218445
Sat, 05 Mar 2016 02:10:46 +0000	0,2259450000	-0,0030126
Thu, 03 Mar 2016 12:39:57 +0000	0,2289576000	+0,2213576
Thu, 03 Mar 2016 12:39:56 +0000	0,0076000000	-0,2213576
Wed, 02 Mar 2016 18:46:38 +0000	0,2289576000	+0,2213576
Wed, 02 Mar 2016 18:46:37 +0000	0,0076000000	-0,218345
Sat, 27 Feb 2016 10:25:36 +0000	0,2259450000	0
Thu, 25 Feb 2016 21:01:27 +0000	0,2259450000	+0,0030126
Sun, 21 Feb 2016 17:57:42 +0000	0,2229324000	0
Mon, 15 Feb 2016 21:27:39 +0000	0,2229324000	0
Mon, 15 Feb 2016 16:31:12 +0000	0,2229324000	+0,0030126
Sat, 13 Feb 2016 14:55:27 +0000	0,2199198000	+0,2126198
Sat, 13 Feb 2016 14:55:26 +0000	0,0073000000	-0,2126198
Thu, 11 Feb 2016 15:39:29 +0000	0,2199198000	0
Wed, 10 Feb 2016 21:44:33 +0000	0,2199198000	-0,0090378
Wed, 27 Jan 2016 15:34:25 +0000	0,2289576000	0
Tue, 12 Jan 2016 07:06:52 +0000	0,2289576000	+0,2213576
Tue, 12 Jan 2016 07:06:51 +0000	0,0076000000	-0,2243702
Sun, 03 Jan 2016 15:58:23 +0000	0,2319702000	0
Sat, 02 Jan 2016 17:47:20 +0000	0,2319702000	0
Fri, 01 Jan 2016 20:19:10 +0000	0,2319702000	+0,0030126
Wed, 30 Dec 2015 21:28:07 +0000	0,2289576000	+0,2213576
Wed, 30 Dec 2015 21:28:06 +0000	0,0076000000	-0,2213576
Sun, 27 Dec 2015 14:39:26 +0000	0,2289576000	0
Fri, 25 Dec 2015 15:48:19 +0000	0,2289576000	+0,2213576
Fri, 25 Dec 2015 15:48:18 +0000	0,0076000000	-0,2213576
Tue, 22 Dec 2015 05:25:18 +0000	0,2289576000	0
Mon, 21 Dec 2015 17:00:20 +0000	0,2289576000	-0,0030126
Sat, 19 Dec 2015 10:18:05 +0000	0,2319702000	+0,0030126
Wed, 16 Dec 2015 20:04:53 +0000	0,2289576000	0
Sun, 13 Dec 2015 16:16:53 +0000	0,2289576000	0
Fri, 11 Dec 2015 23:18:26 +0000	0,2289576000	-0,0090378
Thu, 03 Dec 2015 11:22:54 +0000	0,2379954000	+0,2300954
Thu, 03 Dec 2015 11:22:53 +0000	0,0079000000	-0,2300954
Wed, 02 Dec 2015 10:47:02 +0000	0,2379954000	+0,2300954
Wed, 02 Dec 2015 10:47:01 +0000	0,0079000000	-0,2300954
Wed, 02 Dec 2015 01:43:33 +0000	0,2379954000	0
Mon, 30 Nov 2015 16:21:18 +0000	0,2379954000	+0,2300954
Mon, 30 Nov 2015 16:21:17 +0000	0,0079000000	-0,233108
Sun, 29 Nov 2015 06:47:34 +0000	0,2410080000	+0,0030126
Fri, 27 Nov 2015 16:08:02 +0000	0,2379954000	0
Thu, 26 Nov 2015 06:54:29 +0000	0,2379954000	0
Mon, 23 Nov 2015 20:10:38 +0000	0,2379954000	0
Sun, 22 Nov 2015 02:49:40 +0000	0,2379954000	+0,0030126
Thu, 19 Nov 2015 15:06:12 +0000	0,2349828000	+0,0030126
Fri, 13 Nov 2015 11:35:08 +0000	0,2319702000	+0,2242702
Fri, 13 Nov 2015 11:35:07 +0000	0,0077000000	-0,2272828
Fri, 13 Nov 2015 04:24:44 +0000	0,2349828000	0
Tue, 10 Nov 2015 13:52:56 +0000	0,2349828000	+0,0060252
Tue, 27 Oct 2015 09:17:32 +0000	0,2289576000	0
Sun, 25 Oct 2015 23:12:55 +0000	0,2289576000	0
Sun, 25 Oct 2015 03:48:23 +0000	0,2289576000	+0,2213576
Sun, 25 Oct 2015 03:48:22 +0000	0,0076000000	-0,2213576
Sat, 24 Oct 2015 22:37:24 +0000	0,2289576000	+0,0060252
Thu, 22 Oct 2015 00:03:55 +0000	0,2229324000	0
Mon, 19 Oct 2015 20:37:52 +0000	0,2229324000	+0,2155324
Mon, 19 Oct 2015 20:37:51 +0000	0,0074000000	-0,2155324
Sat, 10 Oct 2015 02:04:34 +0000	0,2229324000	-0,0030126
Sun, 27 Sep 2015 17:26:09 +0000	0,2259450000	+0,218445
Sun, 27 Sep 2015 17:26:08 +0000	0,0075000000	-0,2214576
Wed, 23 Sep 2015 06:53:19 +0000	0,2289576000	+0,0030126
Mon, 21 Sep 2015 06:57:10 +0000	0,2259450000	0
Sat, 19 Sep 2015 16:09:13 +0000	0,2259450000	0
Fri, 11 Sep 2015 10:46:44 +0000	0,2259450000	+0,218445
Fri, 11 Sep 2015 10:46:43 +0000	0,0075000000	-0,2214576
Mon, 31 Aug 2015 12:35:24 +0000	0,2289576000	0
Fri, 28 Aug 2015 20:17:07 +0000	0,2289576000	+0,2213576
Fri, 28 Aug 2015 20:17:06 +0000	0,0076000000	-0,2213576
Fri, 28 Aug 2015 09:28:09 +0000	0,2289576000	+0,2213576
Fri, 28 Aug 2015 09:28:08 +0000	0,0076000000	-0,2153324
Mon, 24 Aug 2015 18:23:07 +0000	0,2229324000	-0,0030126
Sun, 23 Aug 2015 05:36:43 +0000	0,2259450000	0
Sat, 22 Aug 2015 05:17:11 +0000	0,2259450000	-0,0060252
Thu, 20 Aug 2015 06:31:31 +0000	0,2319702000	0
Wed, 19 Aug 2015 05:31:07 +0000	0,2319702000	+0,2242702
Wed, 19 Aug 2015 05:31:05 +0000	0,0077000000	-0,2242702
Mon, 17 Aug 2015 09:52:05 +0000	0,2319702000	0
Sun, 16 Aug 2015 07:54:27 +0000	0,2319702000	+0,2242702
Sun, 16 Aug 2015 07:54:26 +0000	0,0077000000	-0,2242702
Sat, 15 Aug 2015 16:19:24 +0000	0,2319702000	0
Fri, 14 Aug 2015 03:16:38 +0000	0,2319702000	+0,2242702
Fri, 14 Aug 2015 03:16:37 +0000	0,0077000000	-0,2272828
Wed, 05 Aug 2015 22:53:13 +0000	0,2349828000	0
Fri, 31 Jul 2015 09:29:04 +0000	0,2349828000	+0,0030126
Tue, 28 Jul 2015 21:41:46 +0000	0,2319702000	0
Mon, 27 Jul 2015 18:53:28 +0000	0,2319702000	-0,0030126
Tue, 21 Jul 2015 19:39:53 +0000	0,2349828000	-0,0030126
Sat, 18 Jul 2015 21:36:31 +0000	0,2379954000	0
Thu, 16 Jul 2015 12:46:29 +0000	0,2379954000	+0,0030126
Mon, 13 Jul 2015 23:40:52 +0000	0,2349828000	+0,0030126
Sat, 11 Jul 2015 20:08:27 +0000	0,2319702000	+0,2242702
Sat, 11 Jul 2015 20:08:26 +0000	0,0077000000	-0,2242702
Thu, 09 Jul 2015 22:35:07 +0000	0,2319702000	+0,2242702
Thu, 09 Jul 2015 22:35:06 +0000	0,0077000000	-0,2242702
Thu, 02 Jul 2015 05:16:30 +0000	0,2319702000	0
Tue, 30 Jun 2015 04:29:47 +0000	0,2319702000	+0,2242702
Tue, 30 Jun 2015 04:29:46 +0000	0,0077000000	-0,2242702
Fri, 26 Jun 2015 12:58:49 +0000	0,2319702000	+0,0030126
Sun, 21 Jun 2015 09:11:59 +0000	0,2289576000	0
Sat, 20 Jun 2015 03:47:46 +0000	0,2289576000	-0,0030126
Sat, 13 Jun 2015 17:26:26 +0000	0,2319702000	0
Thu, 11 Jun 2015 21:35:22 +0000	0,2319702000	+0,0030126
Thu, 04 Jun 2015 10:40:19 +0000	0,2289576000	-0,0060252
Sun, 24 May 2015 03:51:46 +0000	0,2349828000	+0,0060252
Tue, 19 May 2015 05:06:28 +0000	0,2289576000	+0,2213576
Tue, 19 May 2015 05:06:27 +0000	0,0076000000	-0,2273828
Mon, 11 May 2015 08:30:56 +0000	0,2349828000	+0,2271828
Mon, 11 May 2015 08:30:55 +0000	0,0078000000	-0,2241702
Sun, 03 May 2015 10:16:11 +0000	0,2319702000	-0,0090378
Mon, 27 Apr 2015 12:19:50 +0000	0,2410080000	0
Sat, 25 Apr 2015 18:44:25 +0000	0,2410080000	0
Wed, 08 Apr 2015 03:38:32 +0000	0,2410080000	0
Fri, 03 Apr 2015 22:45:14 +0000	0,2410080000	0
Thu, 02 Apr 2015 22:29:26 +0000	0,2410080000	-0,0030126
Mon, 30 Mar 2015 15:35:19 +0000	0,2440206000	+0,0030126
Wed, 25 Mar 2015 00:44:13 +0000	0,2410080000	+0,233008
Wed, 25 Mar 2015 00:44:12 +0000	0,0080000000	-0,233008
Sat, 21 Mar 2015 13:52:32 +0000	0,2410080000	-0,0060252
Wed, 18 Mar 2015 13:36:38 +0000	0,2470332000	+0,0090378
Thu, 05 Mar 2015 19:23:07 +0000	0,2379954000	0
Thu, 05 Mar 2015 15:55:50 +0000	0,2379954000	+0,0090378
Wed, 25 Feb 2015 01:44:29 +0000	0,2289576000	-0,0030126
Tue, 24 Feb 2015 10:49:11 +0000	0,2319702000	+0,0030126
Sun, 22 Feb 2015 12:57:39 +0000	0,2289576000	0
Fri, 13 Feb 2015 18:38:15 +0000	0,2289576000	+0,2213576
Fri, 13 Feb 2015 18:38:14 +0000	0,0076000000	-0,2213576
Thu, 12 Feb 2015 20:58:20 +0000	0,2289576000	+0,2213576
Thu, 12 Feb 2015 20:58:19 +0000	0,0076000000	-0,2213576
Wed, 11 Feb 2015 23:08:40 +0000	0,2289576000	-0,0030126
Sat, 24 Jan 2015 06:45:50 +0000	0,2319702000	+0,0090378
Tue, 06 Jan 2015 23:43:53 +0000	0,2229324000	+0,0090378
Thu, 25 Dec 2014 14:46:00 +0000	0,2138946000	-0,0030126
Fri, 19 Dec 2014 16:57:49 +0000	0,2169072000	+0,0030126
Thu, 18 Dec 2014 11:22:32 +0000	0,2138946000	0
Mon, 17 Nov 2014 10:39:40 +0000	0,2138946000	0
Sun, 16 Nov 2014 20:04:09 +0000	0,2138946000	0
Tue, 04 Nov 2014 10:15:11 +0000	0,2138946000	+0,0030126
Mon, 13 Oct 2014 13:51:00 +0000	0,2108820000	0
Mon, 29 Sep 2014 17:18:56 +0000	0,2108820000	+0,0030126
Tue, 16 Sep 2014 07:59:20 +0000	0,2078694000	0
Thu, 11 Sep 2014 05:11:28 +0000	0,2078694000	+0,0030126
Wed, 27 Aug 2014 04:46:12 +0000	0,2048568000	+0,0030126
Sun, 24 Aug 2014 09:25:12 +0000	0,2018442000	0
Sat, 23 Aug 2014 10:08:17 +0000	0,2018442000	+0,1951442
Sat, 23 Aug 2014 10:08:13 +0000	0,0067000000	-0,1921316
Thu, 14 Aug 2014 20:50:53 +0000	0,1988316000	+0,1922316
Thu, 14 Aug 2014 20:50:52 +0000	0,0066000000	-0,1922316
Wed, 23 Jul 2014 13:53:26 +0000	0,1988316000	+0,1922316
Wed, 23 Jul 2014 13:53:25 +0000	0,0066000000	-0,189219
Tue, 15 Jul 2014 12:22:47 +0000	0,1958190000	-0,0030126
Sun, 08 Jun 2014 22:07:04 +0000	0,1988316000	0
Fri, 02 May 2014 15:11:50 +0000	0,1988316000	0
Wed, 23 Apr 2014 11:57:41 +0000	0,1988316000	-0,0030126
Thu, 03 Apr 2014 15:57:44 +0000	0,2018442000	+0,1951442
Thu, 03 Apr 2014 15:57:43 +0000	0,0067000000	-0,1921316
Tue, 01 Apr 2014 22:48:13 +0000	0,1988316000	0
Thu, 20 Mar 2014 18:44:34 +0000	0,1988316000	+0,1922316
Thu, 20 Mar 2014 18:44:33 +0000	0,0066000000	-0,1952442
Fri, 07 Mar 2014 06:20:28 +0000	0,2018442000	-0,0030126
Fri, 21 Feb 2014 22:38:06 +0000	0,2048568000	+0,1980568
Fri, 21 Feb 2014 22:38:04 +0000	0,0068000000	-0,2010694
Wed, 15 Jan 2014 16:38:18 +0000	0,2078694000	+0,2009694
Wed, 15 Jan 2014 16:38:17 +0000	0,0069000000	-0,2009694
Sun, 12 Jan 2014 08:57:16 +0000	0,2078694000	+0,2009694
Sun, 12 Jan 2014 08:57:15 +0000	0,0069000000	-0,2009694
Tue, 17 Dec 2013 16:31:04 +0000	0,2078694000	-0,0060252
Sun, 08 Dec 2013 19:51:19 +0000	0,2138946000	+0,2067946
Sun, 08 Dec 2013 19:51:18 +0000	0,0071000000	-0,2067946
Sat, 07 Dec 2013 00:49:52 +0000	0,2138946000	+0,005040331
Mon, 28 Oct 2013 03:33:28 +0000	0,2088542690	-0,005232993
Mon, 14 Oct 2013 04:16:59 +0000	0,2140872620	-0,000173114
Mon, 07 Oct 2013 21:13:43 +0000	0,2142603760	-0,002916855
Sat, 28 Sep 2013 10:12:17 +0000	0,2171772310	-0,000776914
Sun, 22 Sep 2013 01:39:10 +0000	0,2179541450	-0,003758359
Tue, 17 Sep 2013 07:57:39 +0000	0,2217125040	+7,2879
Wed, 28 Aug 2013 08:07:51 +0000	0,2216396250	-0,000234883
Sat, 24 Aug 2013 16:37:51 +0000	0,2218745080	-0,002071422
Mon, 05 Aug 2013 12:42:07 +0000	0,2239459300	-0,000139574
Sun, 28 Jul 2013 21:14:58 +0000	0,2240855040	0
Sat, 27 Jul 2013 10:02:17 +0000	0,2240855040	-0,002488468
Fri, 19 Jul 2013 22:54:50 +0000	0,2265739720	-0,003202116
Thu, 04 Jul 2013 10:36:30 +0000	0,2297760880	-0,000264225
Thu, 27 Jun 2013 01:33:07 +0000	0,2300403130	+0,002972885
Sat, 22 Jun 2013 13:43:54 +0000	0,2270674280	-0,002987553
Mon, 10 Jun 2013 04:22:29 +0000	0,2300549810	-0,006236657
Sun, 26 May 2013 05:55:53 +0000	0,2362916380	-0,00109154
Thu, 23 May 2013 23:50:10 +0000	0,2373831780	+0,000735378
Wed, 22 May 2013 19:39:41 +0000	0,2366478000	+0,000989209
Mon, 13 May 2013 00:08:06 +0000	0,2356585910	+0,001765617
Wed, 01 May 2013 15:55:13 +0000	0,2338929740	0
Mon, 29 Apr 2013 02:01:21 +0000	0,2338929740	0
Sun, 28 Apr 2013 22:35:26 +0000	0,2338929740	+0,00169419
Thu, 11 Apr 2013 13:16:46 +0000	0,2321987840	-0,006745898
Tue, 02 Apr 2013 07:23:23 +0000	0,2389446820	-0,000875811
Sun, 31 Mar 2013 06:28:34 +0000	0,2398204930	+0,000398986
Fri, 22 Mar 2013 02:40:21 +0000	0,2394215070	-0,003361617
Tue, 05 Mar 2013 03:11:42 +0000	0,2427831240	8,9226
Sun, 03 Mar 2013 20:56:05 +0000	0,2428723500	+0,000370386
Fri, 01 Mar 2013 15:18:10 +0000	0,2425019640	+0,000503255
Wed, 27 Feb 2013 09:49:25 +0000	0,2419987090	-0,000111654
Wed, 27 Feb 2013 04:55:43 +0000	0,2421103630	+0,004264978
Mon, 18 Feb 2013 06:23:59 +0000	0,2378453850	-0,000252
Fri, 15 Feb 2013 10:40:56 +0000	0,2380973850	-0,001240602
Tue, 12 Feb 2013 16:15:47 +0000	0,2393379870	-0,000140203
Mon, 11 Feb 2013 06:33:18 +0000	0,2394781900	+0,000817331
Fri, 08 Feb 2013 17:31:15 +0000	0,2386608590	-0,003145794
Wed, 30 Jan 2013 16:39:39 +0000	0,2418066530	-0,000934346
Wed, 30 Jan 2013 07:16:46 +0000	0,2427409990	-0,000779153
Sun, 20 Jan 2013 20:34:36 +0000	0,2435201520	-0,001056411
Thu, 17 Jan 2013 17:14:53 +0000	0,2445765630	-0,000575351
Sun, 13 Jan 2013 03:51:11 +0000	0,2451519140	0
Sat, 12 Jan 2013 01:40:19 +0000	0,2451519140	-0,004099204
Wed, 09 Jan 2013 08:48:24 +0000	0,2492511180	+0,001913002
Sun, 06 Jan 2013 01:16:14 +0000	0,2473381160	+0,00073436
Wed, 02 Jan 2013 01:52:54 +0000	0,2466037560	-0,000920996
Sat, 22 Dec 2012 22:39:47 +0000	0,2475247520	-0,009857642
Tue, 30 Oct 2012 21:53:17 +0000	0,2573823940	-0,000363494
Wed, 24 Oct 2012 17:15:32 +0000	0,2577458880	-0,001832923
Fri, 21 Sep 2012 10:01:01 +0000	0,2595788110	+0,002223166
Tue, 18 Sep 2012 03:31:14 +0000	0,2573556450	-0,009670171
Thu, 06 Sep 2012 16:12:52 +0000	0,2670258160	-0,013302665
Mon, 23 Jul 2012 12:21:50 +0000	0,2803284810	+0,000277424
Sun, 08 Jul 2012 05:22:36 +0000	0,2800510570	+0,004216572
Thu, 28 Jun 2012 13:33:25 +0000	0,2758344850	-0,000415545
Thu, 28 Jun 2012 00:12:37 +0000	0,2762500300	+0,003359244
Sun, 24 Jun 2012 01:26:56 +0000	0,2728907860	+0,003273175
Wed, 20 Jun 2012 17:01:30 +0000	0,2696176110	-0,000897224
Mon, 18 Jun 2012 20:30:35 +0000	0,2705148350	-0,007235931
Mon, 04 Jun 2012 09:28:11 +0000	0,2777507660	+0,010998159
Mon, 07 May 2012 05:59:13 +0000	0,2667526070	+0,000954502
Fri, 04 May 2012 22:24:38 +0000	0,2657981050	+0,003478543
Tue, 03 Apr 2012 13:45:17 +0000	0,2623195620	-0,001171853
Sat, 24 Mar 2012 14:24:29 +0000	0,2634914150	+0,001078132
Thu, 22 Mar 2012 07:38:09 +0000	0,2624132830	-0,003592481
Wed, 14 Mar 2012 15:01:11 +0000	0,2660057640	+0,001780989
Thu, 08 Mar 2012 15:15:25 +0000	0,2642247750	-0,003049994
Sun, 05 Feb 2012 07:58:58 +0000	0,2672747690	+0,001377234
Mon, 30 Jan 2012 14:35:22 +0000	0,2658975350	-0,009912868
Sat, 14 Jan 2012 15:00:44 +0000	0,2758104030	+7,4415
Fri, 13 Jan 2012 21:21:20 +0000	0,2757359880	+0,006970855
Sat, 17 Dec 2011 00:38:15 +0000	0,2687651330	+0,005340043
Fri, 25 Nov 2011 00:10:58 +0000	0,2634250900	+0,005121773
Sun, 20 Nov 2011 15:03:07 +0000	0,2583033170	+0,010910477
Sat, 29 Oct 2011 21:42:17 +0000	0,2473928400	-0,009892335
Sat, 15 Oct 2011 17:19:13 +0000	0,2572851750	-0,002174284
Fri, 23 Sep 2011 12:12:34 +0000	0,2594594590	+0,000364634
Tue, 20 Sep 2011 18:15:10 +0000	0,2590948250	+0,002914166
Sat, 17 Sep 2011 20:23:34 +0000	0,2561806590	+0,01089567
Thu, 25 Aug 2011 18:29:36 +0000	0,2452849890	+0,000153594
Wed, 24 Aug 2011 20:09:07 +0000	0,2451313950	-0,000931927
Mon, 22 Aug 2011 01:23:28 +0000	0,2460633220	-0,002895121
Sat, 13 Aug 2011 08:49:53 +0000	0,2489584430	0
Sat, 13 Aug 2011 01:33:04 +0000	0,2489584430	0

Обратите внимание, что информация об обменного курса JMD в SKK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:09:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Словацкая крона

Примечание: График курса обмена валют Ямайский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Словацкая крона в течение 2451 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.