Обменный курс на сегодня для JMD/SLL является JMD за SLL, это означает, что с 100 Ямайских долларов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или SLL.

JMD в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 00:47:37 +0000	60,4450000000	+0,2074
Tue, 31 Oct 2017 22:09:31 +0000	60,2376000000	-0,0186
Sat, 28 Oct 2017 12:34:16 +0000	60,2562000000	+0,2562
Tue, 17 Oct 2017 01:18:13 +0000	60,0000000000	+0,254
Sun, 15 Oct 2017 07:54:33 +0000	59,7460000000	0
Fri, 13 Oct 2017 23:38:59 +0000	59,7460000000	0
Fri, 13 Oct 2017 16:13:19 +0000	59,7460000000	+0,1635
Thu, 12 Oct 2017 03:46:49 +0000	59,5825000000	+0,2459
Tue, 10 Oct 2017 08:46:02 +0000	59,3366000000	-0,0601
Sat, 30 Sep 2017 09:40:25 +0000	59,3967000000	+1,3472
Wed, 27 Sep 2017 23:24:28 +0000	58,0495000000	+0,2727
Tue, 26 Sep 2017 16:56:33 +0000	57,7768000000	-0,1159
Mon, 25 Sep 2017 14:02:17 +0000	57,8927000000	+0,0313
Tue, 19 Sep 2017 20:48:52 +0000	57,8614000000	+0,2267
Mon, 18 Sep 2017 21:48:11 +0000	57,6347000000	+0,0177
Sat, 16 Sep 2017 04:20:07 +0000	57,6170000000	0
Fri, 15 Sep 2017 18:51:23 +0000	57,6170000000	-0,2177
Thu, 14 Sep 2017 13:52:56 +0000	57,8347000000	0
Wed, 13 Sep 2017 22:39:24 +0000	57,8347000000	-1,1832
Mon, 04 Sep 2017 08:33:28 +0000	59,0179000000	+0,4379
Sat, 02 Sep 2017 06:14:06 +0000	58,5800000000	-0,5217
Tue, 29 Aug 2017 19:46:00 +0000	59,1017000000	+0,0605
Tue, 29 Aug 2017 02:48:05 +0000	59,0412000000	+0,1438
Sat, 26 Aug 2017 06:56:22 +0000	58,8974000000	-0,1298
Thu, 24 Aug 2017 22:32:37 +0000	59,0272000000	-0,1257
Wed, 23 Aug 2017 21:13:10 +0000	59,1529000000	+0,1257
Sun, 20 Aug 2017 09:35:53 +0000	59,0272000000	+0,1205
Thu, 17 Aug 2017 06:49:59 +0000	58,9067000000	-0,0834
Wed, 16 Aug 2017 17:13:30 +0000	58,9901000000	+0,1019
Tue, 15 Aug 2017 20:05:09 +0000	58,8882000000	-0,0185
Mon, 14 Aug 2017 19:32:41 +0000	58,9067000000	-0,0092
Mon, 14 Aug 2017 10:10:53 +0000	58,9159000000	-0,0696
Sat, 12 Aug 2017 22:55:00 +0000	58,9855000000	+0,0047
Thu, 10 Aug 2017 22:46:00 +0000	58,9808000000	-0,0511
Tue, 08 Aug 2017 14:21:22 +0000	59,0319000000	-0,0372
Sat, 05 Aug 2017 13:24:24 +0000	59,0691000000	-0,1362
Thu, 03 Aug 2017 13:13:40 +0000	59,2053000000	+0,0524
Mon, 31 Jul 2017 23:52:51 +0000	59,1529000000	+0,0931
Mon, 31 Jul 2017 04:22:53 +0000	59,0598000000	+0,014
Sat, 29 Jul 2017 21:19:00 +0000	59,0458000000	0
Fri, 28 Jul 2017 22:14:30 +0000	59,0458000000	+0,0557
Wed, 26 Jul 2017 06:58:43 +0000	58,9901000000	+0,0325
Mon, 24 Jul 2017 19:37:04 +0000	58,9576000000	0
Sun, 23 Jul 2017 07:42:17 +0000	58,9576000000	0
Sat, 22 Jul 2017 06:45:33 +0000	58,9576000000	-0,0603
Tue, 18 Jul 2017 19:06:41 +0000	59,0179000000	-0,0047
Sun, 16 Jul 2017 18:45:19 +0000	59,0226000000	+0,2129
Thu, 13 Jul 2017 02:44:10 +0000	58,8097000000	+1,4942
Mon, 03 Jul 2017 06:07:11 +0000	57,3155000000	-0,0666
Fri, 30 Jun 2017 11:39:22 +0000	57,3821000000	-0,7755
Fri, 30 Jun 2017 06:28:36 +0000	58,1576000000	+0,8377
Thu, 29 Jun 2017 13:14:43 +0000	57,3199000000	-0,8241
Wed, 28 Jun 2017 21:36:51 +0000	58,1440000000	-0,629
Sun, 25 Jun 2017 17:16:47 +0000	58,7730000000	+0,6182
Thu, 22 Jun 2017 12:43:36 +0000	58,1548000000	+0,8349
Mon, 19 Jun 2017 15:03:15 +0000	57,3199000000	0
Mon, 19 Jun 2017 10:13:58 +0000	57,3199000000	-1,1323
Sat, 17 Jun 2017 15:12:27 +0000	58,4522000000	+0,3712
Thu, 15 Jun 2017 08:39:24 +0000	58,0810000000	0
Thu, 15 Jun 2017 04:37:20 +0000	58,0810000000	-0,0721
Sun, 11 Jun 2017 14:20:51 +0000	58,1531000000	0
Sat, 10 Jun 2017 16:46:51 +0000	58,1531000000	+0,117
Thu, 01 Jun 2017 19:19:47 +0000	58,0361000000	-0,0404
Tue, 30 May 2017 22:49:12 +0000	58,0765000000	+0,1301
Tue, 30 May 2017 01:28:06 +0000	57,9464000000	+0,0045
Sat, 27 May 2017 03:17:56 +0000	57,9419000000	-0,0403
Thu, 25 May 2017 05:05:51 +0000	57,9822000000	+0,0134
Wed, 24 May 2017 04:25:23 +0000	57,9688000000	+0,4922
Mon, 22 May 2017 23:40:42 +0000	57,4766000000	-0,2411
Thu, 18 May 2017 15:36:56 +0000	57,7177000000	0
Wed, 17 May 2017 08:23:56 +0000	57,7177000000	0
Wed, 17 May 2017 00:35:41 +0000	57,7177000000	+0,25
Mon, 15 May 2017 23:53:15 +0000	57,4677000000	+0,102
Mon, 15 May 2017 03:34:28 +0000	57,3657000000	0
Sun, 14 May 2017 12:29:57 +0000	57,3657000000	-0,1777
Thu, 11 May 2017 14:15:35 +0000	57,5434000000	0
Wed, 10 May 2017 23:32:46 +0000	57,5434000000	-0,4694
Thu, 04 May 2017 01:10:34 +0000	58,0128000000	-0,1313
Sun, 30 Apr 2017 07:15:37 +0000	58,1441000000	0
Sat, 29 Apr 2017 08:34:32 +0000	58,1441000000	0
Sat, 29 Apr 2017 02:19:21 +0000	58,1441000000	+0,1629
Fri, 28 Apr 2017 19:23:49 +0000	57,9812000000	0
Fri, 28 Apr 2017 10:33:37 +0000	57,9812000000	-0,0361
Tue, 25 Apr 2017 19:51:33 +0000	58,0173000000	-0,2131
Sun, 23 Apr 2017 10:17:16 +0000	58,2304000000	0
Sat, 22 Apr 2017 19:06:05 +0000	58,2304000000	+0,1407
Fri, 21 Apr 2017 07:48:34 +0000	58,0897000000	+0,095
Wed, 19 Apr 2017 09:53:54 +0000	57,9947000000	-0,3132
Sun, 16 Apr 2017 15:04:37 +0000	58,3079000000	-0,0457
Fri, 14 Apr 2017 08:38:30 +0000	58,3536000000	+0,386
Thu, 13 Apr 2017 08:28:58 +0000	57,9676000000	-0,0226
Wed, 12 Apr 2017 08:20:26 +0000	57,9902000000	+0,0135
Mon, 10 Apr 2017 17:03:33 +0000	57,9767000000	-0,2609
Sun, 09 Apr 2017 03:00:55 +0000	58,2376000000	+0,2022
Fri, 07 Apr 2017 10:42:43 +0000	58,0354000000	-0,0588
Wed, 05 Apr 2017 10:38:11 +0000	58,0942000000	-0,1135
Mon, 03 Apr 2017 21:44:15 +0000	58,2077000000	+0,118
Mon, 03 Apr 2017 05:18:50 +0000	58,0897000000	+0,0091
Wed, 29 Mar 2017 11:38:38 +0000	58,0806000000	+0,0407
Mon, 27 Mar 2017 13:47:11 +0000	58,0399000000	-0,3274
Sun, 26 Mar 2017 21:27:42 +0000	58,3673000000	+2,4978
Thu, 23 Mar 2017 02:29:00 +0000	55,8695000000	-0,1732
Wed, 22 Mar 2017 04:48:18 +0000	56,0427000000	+0,0309
Mon, 20 Mar 2017 23:34:29 +0000	56,0118000000	-2,022
Mon, 20 Mar 2017 02:58:35 +0000	58,0338000000	+0,1095
Thu, 16 Mar 2017 19:34:02 +0000	57,9243000000	+0,1118
Thu, 16 Mar 2017 03:47:51 +0000	57,8125000000	-0,3763
Mon, 13 Mar 2017 09:59:37 +0000	58,1888000000	+0,604
Fri, 10 Mar 2017 18:07:25 +0000	57,5848000000	-0,3038
Thu, 09 Mar 2017 22:53:43 +0000	57,8886000000	+0,1266
Thu, 09 Mar 2017 10:16:04 +0000	57,7620000000	-0,009
Wed, 08 Mar 2017 11:42:27 +0000	57,7710000000	-0,0277
Fri, 03 Mar 2017 15:15:21 +0000	57,7987000000	-0,462
Thu, 02 Mar 2017 23:51:56 +0000	58,2607000000	+0,832
Wed, 01 Mar 2017 22:47:06 +0000	57,4287000000	-0,2573
Wed, 01 Mar 2017 15:52:07 +0000	57,6860000000	+0,0725
Tue, 28 Feb 2017 11:33:36 +0000	57,6135000000	+0,0179
Tue, 28 Feb 2017 03:06:46 +0000	57,5956000000	+0,3492
Mon, 27 Feb 2017 06:56:00 +0000	57,2464000000	-0,8604
Sun, 26 Feb 2017 23:57:38 +0000	58,1068000000	+0,4259
Mon, 20 Feb 2017 20:54:53 +0000	57,6809000000	-0,036
Fri, 17 Feb 2017 17:00:31 +0000	57,7169000000	-0,4519
Thu, 16 Feb 2017 23:22:31 +0000	58,1688000000	+0,4744
Thu, 16 Feb 2017 16:05:30 +0000	57,6944000000	+1,3101
Tue, 14 Feb 2017 16:49:06 +0000	56,3843000000	-1,0783
Fri, 10 Feb 2017 23:08:34 +0000	57,4626000000	-0,3637
Tue, 07 Feb 2017 09:29:48 +0000	57,8263000000	+0,5068
Sun, 05 Feb 2017 05:55:10 +0000	57,3195000000	0
Fri, 03 Feb 2017 22:19:37 +0000	57,3195000000	-0,0834
Tue, 31 Jan 2017 21:20:58 +0000	57,4029000000	+0,0738
Tue, 31 Jan 2017 03:08:48 +0000	57,3291000000	-0,3991
Sun, 29 Jan 2017 01:40:16 +0000	57,7282000000	0
Sat, 28 Jan 2017 05:13:40 +0000	57,7282000000	+0,1028
Fri, 27 Jan 2017 06:56:56 +0000	57,6254000000	+0,547
Sun, 22 Jan 2017 08:46:14 +0000	57,0784000000	0
Sat, 21 Jan 2017 02:34:21 +0000	57,0784000000	-0,1123
Fri, 20 Jan 2017 10:20:38 +0000	57,1907000000	+0,1541
Sun, 15 Jan 2017 16:54:03 +0000	57,0366000000	-0,4583
Wed, 11 Jan 2017 02:26:55 +0000	57,4949000000	-0,0359
Tue, 10 Jan 2017 05:17:01 +0000	57,5308000000	-0,0855
Mon, 09 Jan 2017 16:52:18 +0000	57,6163000000	-0,1669
Sun, 08 Jan 2017 11:27:23 +0000	57,7832000000	0
Sat, 07 Jan 2017 16:38:42 +0000	57,7832000000	+15,3008
Wed, 04 Jan 2017 19:05:58 +0000	42,4824000000	-0,0739
Tue, 03 Jan 2017 19:32:25 +0000	42,5563000000	-0,0546
Mon, 02 Jan 2017 03:08:44 +0000	42,6109000000	-0,0078
Sun, 01 Jan 2017 22:11:12 +0000	42,6187000000	-0,148
Thu, 29 Dec 2016 01:02:45 +0000	42,7667000000	-0,262
Sun, 25 Dec 2016 03:55:26 +0000	43,0287000000	+0,2685
Fri, 23 Dec 2016 18:31:44 +0000	42,7602000000	-0,0103
Mon, 19 Dec 2016 02:13:32 +0000	42,7705000000	+0,0829
Fri, 16 Dec 2016 04:31:55 +0000	42,6876000000	+0,0497
Thu, 15 Dec 2016 17:44:44 +0000	42,6379000000	-0,3272
Sun, 11 Dec 2016 23:56:40 +0000	42,9651000000	+0,0413
Fri, 09 Dec 2016 03:53:43 +0000	42,9238000000	+0,0378
Wed, 07 Dec 2016 04:51:10 +0000	42,8860000000	-0,021
Tue, 06 Dec 2016 03:10:06 +0000	42,9070000000	-0,0654
Sun, 04 Dec 2016 18:00:53 +0000	42,9724000000	0
Sat, 03 Dec 2016 06:09:44 +0000	42,9724000000	-0,0288
Mon, 28 Nov 2016 16:17:02 +0000	43,0012000000	-0,0922
Sun, 27 Nov 2016 04:51:00 +0000	43,0934000000	+0,0033
Thu, 24 Nov 2016 09:40:02 +0000	43,0901000000	-0,1414
Sun, 13 Nov 2016 18:41:43 +0000	43,2315000000	0
Sun, 13 Nov 2016 07:59:57 +0000	43,2315000000	0
Sun, 13 Nov 2016 04:48:50 +0000	43,2315000000	-0,1339
Wed, 02 Nov 2016 16:54:01 +0000	43,3654000000	+0,0486
Mon, 31 Oct 2016 20:30:19 +0000	43,3168000000	-0,1615
Sun, 30 Oct 2016 03:51:57 +0000	43,4783000000	+0,0661
Tue, 25 Oct 2016 22:13:04 +0000	43,4122000000	-0,1979
Mon, 24 Oct 2016 21:12:56 +0000	43,6101000000	-0,1521
Sun, 16 Oct 2016 14:44:05 +0000	43,7622000000	-0,1202
Thu, 13 Oct 2016 00:55:15 +0000	43,8824000000	+0,0688
Sat, 08 Oct 2016 21:17:38 +0000	43,8136000000	+0,0856
Fri, 07 Oct 2016 08:37:20 +0000	43,7280000000	-0,2302
Mon, 03 Oct 2016 09:04:52 +0000	43,9582000000	-0,0104
Tue, 27 Sep 2016 19:55:11 +0000	43,9686000000	+0,0533
Sun, 25 Sep 2016 22:02:24 +0000	43,9153000000	0
Sun, 25 Sep 2016 08:37:44 +0000	43,9153000000	0
Fri, 23 Sep 2016 23:34:38 +0000	43,9153000000	-0,069
Fri, 23 Sep 2016 03:55:28 +0000	43,9843000000	-0,0755
Sat, 17 Sep 2016 09:39:43 +0000	44,0598000000	-0,1042
Wed, 14 Sep 2016 03:53:58 +0000	44,1640000000	+0,0644
Tue, 13 Sep 2016 04:04:48 +0000	44,0996000000	-0,0296
Sun, 11 Sep 2016 17:12:29 +0000	44,1292000000	-0,0348
Fri, 09 Sep 2016 10:16:06 +0000	44,1640000000	+0,0869
Wed, 07 Sep 2016 14:41:57 +0000	44,0771000000	+0,1345
Sat, 03 Sep 2016 22:19:30 +0000	43,9426000000	-0,0133
Tue, 30 Aug 2016 15:31:37 +0000	43,9559000000	-0,2691
Fri, 26 Aug 2016 13:13:31 +0000	44,2250000000	0
Thu, 25 Aug 2016 16:24:49 +0000	44,2250000000	+0,1318
Thu, 25 Aug 2016 09:37:00 +0000	44,0932000000	-0,1074
Sun, 21 Aug 2016 09:09:14 +0000	44,2006000000	+0,9135
Sun, 14 Aug 2016 19:27:17 +0000	43,2871000000	-0,0792
Thu, 04 Aug 2016 14:00:35 +0000	43,3663000000	-0,1846
Mon, 25 Jul 2016 06:32:45 +0000	43,5509000000	+0,0034
Sun, 24 Jul 2016 18:11:49 +0000	43,5475000000	+0,0162
Fri, 22 Jul 2016 07:16:46 +0000	43,5313000000	-0,0003
Wed, 20 Jul 2016 22:44:24 +0000	43,5316000000	-0,0608
Tue, 19 Jul 2016 15:29:23 +0000	43,5924000000	+0,1365
Sun, 17 Jul 2016 16:16:56 +0000	43,4559000000	0
Fri, 15 Jul 2016 14:02:29 +0000	43,4559000000	-0,0572
Thu, 14 Jul 2016 11:26:31 +0000	43,5131000000	-0,0079
Tue, 12 Jul 2016 20:03:12 +0000	43,5210000000	+0,0065
Sun, 10 Jul 2016 18:40:29 +0000	43,5145000000	-0,2876
Thu, 07 Jul 2016 21:37:09 +0000	43,8021000000	+0,1722
Sun, 03 Jul 2016 08:15:54 +0000	43,6299000000	+3,3227
Mon, 27 Jun 2016 04:17:05 +0000	40,3072000000	+8,898
Wed, 22 Jun 2016 19:10:03 +0000	31,4092000000	-0,0514
Sat, 18 Jun 2016 20:21:26 +0000	31,4606000000	0
Sat, 18 Jun 2016 10:00:33 +0000	31,4606000000	-0,0742
Mon, 13 Jun 2016 06:32:39 +0000	31,5348000000	0
Fri, 10 Jun 2016 15:36:46 +0000	31,5348000000	-0,0538
Mon, 06 Jun 2016 16:18:49 +0000	31,5886000000	-0,0664
Sun, 05 Jun 2016 08:20:52 +0000	31,6550000000	+0,0625
Fri, 03 Jun 2016 03:18:42 +0000	31,5925000000	-0,1058
Sun, 29 May 2016 17:23:33 +0000	31,6983000000	0
Sat, 28 May 2016 00:31:09 +0000	31,6983000000	+0,2933
Wed, 25 May 2016 01:50:39 +0000	31,4050000000	-0,2466
Sat, 21 May 2016 02:00:36 +0000	31,6516000000	+0,005
Thu, 19 May 2016 18:03:58 +0000	31,6466000000	-0,0161
Thu, 19 May 2016 02:24:33 +0000	31,6627000000	-0,1921
Tue, 17 May 2016 12:17:31 +0000	31,8548000000	-0,2734
Mon, 16 May 2016 18:31:01 +0000	32,1282000000	+0,0026
Sun, 15 May 2016 10:13:12 +0000	32,1256000000	-0,0128
Wed, 11 May 2016 21:06:34 +0000	32,1384000000	+0,1754
Mon, 09 May 2016 20:34:57 +0000	31,9630000000	-0,2482
Sun, 08 May 2016 12:46:11 +0000	32,2112000000	-0,0061
Thu, 05 May 2016 17:32:19 +0000	32,2173000000	+0,0979
Thu, 05 May 2016 13:07:34 +0000	32,1194000000	+0,0243
Mon, 02 May 2016 20:08:57 +0000	32,0951000000	+0,0123
Sun, 01 May 2016 11:32:12 +0000	32,0828000000	0
Sat, 30 Apr 2016 15:58:37 +0000	32,0828000000	-0,0287
Thu, 28 Apr 2016 07:24:25 +0000	32,1115000000	-0,206
Sat, 23 Apr 2016 21:46:59 +0000	32,3175000000	0
Sat, 23 Apr 2016 14:38:33 +0000	32,3175000000	+0,0225
Fri, 22 Apr 2016 13:55:22 +0000	32,2950000000	-0,1822
Sun, 17 Apr 2016 09:55:12 +0000	32,4772000000	0
Sat, 16 Apr 2016 04:50:15 +0000	32,4772000000	-0,1467
Wed, 13 Apr 2016 11:54:23 +0000	32,6239000000	-0,0335
Tue, 12 Apr 2016 14:43:35 +0000	32,6574000000	-0,024
Sun, 10 Apr 2016 20:53:20 +0000	32,6814000000	-0,0136
Thu, 07 Apr 2016 13:40:37 +0000	32,6950000000	-0,1343
Mon, 04 Apr 2016 07:06:13 +0000	32,8293000000	0
Sun, 03 Apr 2016 22:36:02 +0000	32,8293000000	-0,0627
Wed, 30 Mar 2016 06:40:07 +0000	32,8920000000	-0,0222
Mon, 28 Mar 2016 20:52:25 +0000	32,9142000000	-0,0477
Sun, 27 Mar 2016 11:32:58 +0000	32,9619000000	0
Sat, 26 Mar 2016 13:42:53 +0000	32,9619000000	0
Fri, 25 Mar 2016 14:08:24 +0000	32,9619000000	0
Fri, 25 Mar 2016 04:41:00 +0000	32,9619000000	+0,0168
Thu, 24 Mar 2016 12:43:14 +0000	32,9451000000	-0,0143
Wed, 23 Mar 2016 23:57:44 +0000	32,9594000000	-0,0177
Wed, 23 Mar 2016 03:13:05 +0000	32,9771000000	-0,3686
Mon, 21 Mar 2016 08:06:34 +0000	33,3457000000	-0,0137
Sun, 20 Mar 2016 12:08:48 +0000	33,3594000000	+0,011
Fri, 18 Mar 2016 04:50:24 +0000	33,3484000000	-0,011
Thu, 17 Mar 2016 11:15:17 +0000	33,3594000000	-0,0054
Tue, 15 Mar 2016 09:03:32 +0000	33,3648000000	0
Mon, 14 Mar 2016 23:31:20 +0000	33,3648000000	-0,0755
Sat, 12 Mar 2016 00:30:22 +0000	33,4403000000	+0,0138
Mon, 07 Mar 2016 11:09:50 +0000	33,4265000000	-0,1928
Tue, 01 Mar 2016 15:16:32 +0000	33,6193000000	-0,0194
Sat, 27 Feb 2016 20:21:35 +0000	33,6387000000	-0,0108
Wed, 24 Feb 2016 16:24:20 +0000	33,6495000000	-0,0034
Sun, 21 Feb 2016 12:00:31 +0000	33,6529000000	0
Sun, 21 Feb 2016 06:58:00 +0000	33,6529000000	+0,103
Wed, 17 Feb 2016 16:29:13 +0000	33,5499000000	-0,0767
Tue, 16 Feb 2016 03:50:53 +0000	33,6266000000	-0,018
Mon, 15 Feb 2016 21:27:41 +0000	33,6446000000	-0,1152
Sat, 13 Feb 2016 14:57:44 +0000	33,7598000000	-0,0146
Fri, 12 Feb 2016 05:22:17 +0000	33,7744000000	-0,0878
Thu, 11 Feb 2016 00:38:50 +0000	33,8622000000	-0,2433
Sat, 30 Jan 2016 00:46:54 +0000	34,1055000000	-0,0602
Thu, 28 Jan 2016 04:14:16 +0000	34,1657000000	-0,0627
Mon, 25 Jan 2016 14:48:11 +0000	34,2284000000	+0,0695
Thu, 21 Jan 2016 16:22:19 +0000	34,1589000000	-0,3624
Tue, 05 Jan 2016 14:55:13 +0000	34,5213000000	-0,0391
Mon, 04 Jan 2016 20:42:21 +0000	34,5604000000	-0,0135
Sat, 02 Jan 2016 13:05:46 +0000	34,5739000000	0
Sat, 02 Jan 2016 06:13:13 +0000	34,5739000000	0
Fri, 01 Jan 2016 20:36:07 +0000	34,5739000000	0
Thu, 31 Dec 2015 08:58:18 +0000	34,5739000000	-0,0282
Tue, 29 Dec 2015 20:21:11 +0000	34,6021000000	-0,4586
Tue, 29 Dec 2015 02:05:24 +0000	35,0607000000	-0,0541
Tue, 22 Dec 2015 10:05:53 +0000	35,1148000000	-0,2749
Sun, 13 Dec 2015 20:56:58 +0000	35,3897000000	0
Sun, 13 Dec 2015 04:43:01 +0000	35,3897000000	+1,0307
Mon, 07 Dec 2015 01:57:29 +0000	34,3590000000	-1,207
Fri, 27 Nov 2015 11:56:30 +0000	35,5660000000	0
Fri, 27 Nov 2015 08:31:06 +0000	35,5660000000	+0,0417
Thu, 26 Nov 2015 06:54:31 +0000	35,5243000000	-0,9253
Tue, 24 Nov 2015 16:05:42 +0000	36,4496000000	-0,5736
Sun, 22 Nov 2015 22:15:54 +0000	37,0232000000	0
Sun, 22 Nov 2015 13:59:03 +0000	37,0232000000	-0,5764
Mon, 16 Nov 2015 10:18:03 +0000	37,5996000000	-0,0093
Sun, 15 Nov 2015 08:44:07 +0000	37,6089000000	0
Sat, 14 Nov 2015 17:52:55 +0000	37,6089000000	+0,0585
Fri, 13 Nov 2015 09:25:37 +0000	37,5504000000	-0,0785
Thu, 12 Nov 2015 06:24:15 +0000	37,6289000000	+0,0074
Wed, 11 Nov 2015 05:40:07 +0000	37,6215000000	+0,0566
Sun, 08 Nov 2015 20:31:44 +0000	37,5649000000	+0,8357
Fri, 06 Nov 2015 14:04:41 +0000	36,7292000000	-0,886
Sat, 31 Oct 2015 14:40:12 +0000	37,6152000000	0
Tue, 27 Oct 2015 14:40:32 +0000	37,6152000000	-0,0725
Tue, 27 Oct 2015 09:17:34 +0000	37,6877000000	0
Tue, 27 Oct 2015 00:59:37 +0000	37,6877000000	+0,084
Sun, 25 Oct 2015 16:18:58 +0000	37,6037000000	+0,0209
Fri, 23 Oct 2015 14:46:20 +0000	37,5828000000	+1,0479
Tue, 13 Oct 2015 07:44:14 +0000	36,5349000000	+1,3508
Sun, 11 Oct 2015 11:31:00 +0000	35,1841000000	0
Sat, 10 Oct 2015 09:20:58 +0000	35,1841000000	+0,0742
Thu, 08 Oct 2015 01:19:57 +0000	35,1099000000	-0,0609
Mon, 05 Oct 2015 16:01:54 +0000	35,1708000000	-0,1914
Tue, 29 Sep 2015 15:11:10 +0000	35,3622000000	+0,0456
Sun, 27 Sep 2015 21:46:46 +0000	35,3166000000	0
Sun, 27 Sep 2015 18:25:38 +0000	35,3166000000	-0,4641
Thu, 24 Sep 2015 08:29:11 +0000	35,7807000000	-0,5954
Tue, 22 Sep 2015 07:09:51 +0000	36,3761000000	-0,5312
Fri, 18 Sep 2015 14:34:03 +0000	36,9073000000	+0,3088
Sat, 12 Sep 2015 04:54:36 +0000	36,5985000000	-2,833
Sat, 05 Sep 2015 21:24:03 +0000	39,4315000000	-0,0254
Fri, 04 Sep 2015 06:55:45 +0000	39,4569000000	-0,1546
Mon, 24 Aug 2015 20:36:13 +0000	39,6115000000	-0,0049
Sat, 22 Aug 2015 02:25:41 +0000	39,6164000000	+0,0496
Wed, 19 Aug 2015 15:47:23 +0000	39,5668000000	-0,1003
Tue, 18 Aug 2015 01:00:24 +0000	39,6671000000	+7,6582
Mon, 10 Aug 2015 14:04:30 +0000	32,0089000000	-1,9891
Sun, 26 Jul 2015 22:19:20 +0000	33,9980000000	-0,4762
Wed, 22 Jul 2015 05:00:00 +0000	34,4742000000	-0,0295
Sun, 19 Jul 2015 03:22:39 +0000	34,5037000000	-0,0171
Fri, 17 Jul 2015 08:22:50 +0000	34,5208000000	-0,0571
Thu, 16 Jul 2015 01:27:02 +0000	34,5779000000	-0,4752
Mon, 13 Jul 2015 17:14:45 +0000	35,0531000000	-0,4444
Mon, 13 Jul 2015 05:51:36 +0000	35,4975000000	-1,0155
Fri, 10 Jul 2015 04:53:37 +0000	36,5130000000	+0,1958
Tue, 07 Jul 2015 09:26:25 +0000	36,3172000000	+0,1059
Sun, 05 Jul 2015 17:46:07 +0000	36,2113000000	0
Sun, 05 Jul 2015 09:37:39 +0000	36,2113000000	-0,491
Sun, 28 Jun 2015 23:57:55 +0000	36,7023000000	0
Sat, 27 Jun 2015 04:41:11 +0000	36,7023000000	+1,1415
Mon, 22 Jun 2015 00:40:21 +0000	35,5608000000	-0,0484
Sun, 21 Jun 2015 09:11:57 +0000	35,6092000000	0
Sat, 20 Jun 2015 10:17:32 +0000	35,6092000000	0
Sat, 20 Jun 2015 03:47:40 +0000	35,6092000000	-0,6831
Sat, 13 Jun 2015 17:26:23 +0000	36,2923000000	0
Fri, 12 Jun 2015 22:16:56 +0000	36,2923000000	0
Fri, 12 Jun 2015 18:37:08 +0000	36,2923000000	-1,711
Thu, 04 Jun 2015 08:28:56 +0000	38,0033000000	+0,6465
Mon, 25 May 2015 19:04:54 +0000	37,3568000000	0
Sun, 24 May 2015 04:25:20 +0000	37,3568000000	0
Sat, 23 May 2015 20:37:20 +0000	37,3568000000	+0,0592
Tue, 19 May 2015 04:48:30 +0000	37,2976000000	-0,1109
Mon, 18 May 2015 04:59:29 +0000	37,4085000000	0
Sat, 16 May 2015 17:12:30 +0000	37,4085000000	-0,175
Tue, 12 May 2015 02:28:26 +0000	37,5835000000	-0,1265
Mon, 11 May 2015 03:13:45 +0000	37,7100000000	0
Sat, 09 May 2015 01:51:20 +0000	37,7100000000	-0,026
Thu, 07 May 2015 23:46:59 +0000	37,7360000000	+0,0433
Tue, 05 May 2015 00:57:14 +0000	37,6927000000	0
Mon, 04 May 2015 21:29:36 +0000	37,6927000000	-0,1735
Wed, 29 Apr 2015 11:36:27 +0000	37,8662000000	0
Wed, 29 Apr 2015 04:00:51 +0000	37,8662000000	-0,1077
Mon, 27 Apr 2015 18:02:51 +0000	37,9739000000	-0,1576
Tue, 14 Apr 2015 15:21:54 +0000	38,1315000000	-0,1844
Sat, 11 Apr 2015 17:19:29 +0000	38,3159000000	+0,4358
Mon, 06 Apr 2015 11:07:00 +0000	37,8801000000	-0,0237
Sun, 05 Apr 2015 15:13:52 +0000	37,9038000000	0
Wed, 01 Apr 2015 18:31:05 +0000	37,9038000000	0
Wed, 01 Apr 2015 06:02:55 +0000	37,9038000000	+0,0116
Mon, 30 Mar 2015 12:21:57 +0000	37,8922000000	-0,054
Tue, 24 Mar 2015 17:15:10 +0000	37,9462000000	-0,114
Mon, 23 Mar 2015 09:10:12 +0000	38,0602000000	+0,0232
Fri, 20 Mar 2015 14:11:21 +0000	38,0370000000	-0,0832
Wed, 18 Mar 2015 06:15:47 +0000	38,1202000000	-0,0042
Mon, 16 Mar 2015 06:29:35 +0000	38,1244000000	+0,0376
Mon, 02 Mar 2015 01:48:47 +0000	38,0868000000	-0,02
Tue, 17 Feb 2015 19:02:16 +0000	38,1068000000	+0,4427
Fri, 13 Feb 2015 03:22:38 +0000	37,6641000000	-0,0018
Wed, 11 Feb 2015 22:59:19 +0000	37,6659000000	+1,2229
Sun, 25 Jan 2015 17:49:40 +0000	36,4430000000	-0,1775
Tue, 20 Jan 2015 17:33:05 +0000	36,6205000000	-0,574
Sat, 27 Dec 2014 05:49:28 +0000	37,1945000000	-0,0066
Thu, 25 Dec 2014 00:05:17 +0000	37,2011000000	-0,1362
Sun, 21 Dec 2014 06:45:10 +0000	37,3373000000	-1,4218
Sun, 16 Nov 2014 20:14:24 +0000	38,7591000000	-0,291
Sun, 02 Nov 2014 22:21:49 +0000	39,0501000000	+0,0755
Sun, 02 Nov 2014 09:33:46 +0000	38,9746000000	-0,0824
Mon, 13 Oct 2014 13:53:08 +0000	39,0570000000	+0,0762
Mon, 29 Sep 2014 17:18:53 +0000	38,9808000000	+0,2474
Sun, 21 Sep 2014 00:53:18 +0000	38,7334000000	-0,0476
Thu, 18 Sep 2014 19:43:34 +0000	38,7810000000	-0,2958
Fri, 29 Aug 2014 14:57:37 +0000	39,0768000000	-0,0003
Sat, 23 Aug 2014 00:43:42 +0000	39,0771000000	+0,2417
Tue, 12 Aug 2014 17:53:42 +0000	38,8354000000	-0,03
Sat, 09 Aug 2014 07:53:44 +0000	38,8654000000	+0,0276
Fri, 27 Jun 2014 21:13:55 +0000	38,8378000000	-0,2089
Sun, 15 Jun 2014 09:38:56 +0000	39,0467000000	+0,0799
Sat, 24 May 2014 10:06:39 +0000	38,9668000000	-0,1087
Mon, 19 May 2014 22:44:06 +0000	39,0755000000	-0,2573
Tue, 06 May 2014 08:52:51 +0000	39,3328000000	-0,2176
Sun, 13 Apr 2014 11:36:49 +0000	39,5504000000	+0,0538
Mon, 24 Mar 2014 13:24:10 +0000	39,4966000000	-0,1195
Thu, 20 Mar 2014 04:02:07 +0000	39,6161000000	-0,0467
Wed, 19 Mar 2014 18:08:02 +0000	39,6628000000	0
Tue, 18 Mar 2014 23:21:13 +0000	39,6628000000	-0,4113
Sat, 01 Mar 2014 08:36:49 +0000	40,0741000000	-0,0334
Thu, 27 Feb 2014 18:51:56 +0000	40,1075000000	-0,6085
Sun, 19 Jan 2014 02:41:11 +0000	40,7160000000	-0,0965
Tue, 14 Jan 2014 11:34:13 +0000	40,8125000000	-0,3606
Sat, 04 Jan 2014 14:37:33 +0000	41,1731000000	+0,0856
Mon, 16 Dec 2013 17:50:25 +0000	41,0875000000	-0,3332
Tue, 10 Dec 2013 06:21:41 +0000	41,4207000000	+0,0051156
Wed, 30 Oct 2013 17:52:07 +0000	41,4155844000	-0,021645
Fri, 25 Oct 2013 10:54:12 +0000	41,4372294000	-0,0757016
Thu, 10 Oct 2013 10:51:44 +0000	41,5129310000	-0,2619608
Wed, 09 Oct 2013 19:18:53 +0000	41,7748918000	-0,2423496
Wed, 02 Oct 2013 23:35:57 +0000	42,0172414000	0
Tue, 01 Oct 2013 18:08:13 +0000	42,0172414000	0
Sat, 28 Sep 2013 00:46:59 +0000	42,0172414000	0
Fri, 27 Sep 2013 19:49:50 +0000	42,0172414000	-0,1034483
Tue, 24 Sep 2013 09:20:44 +0000	42,1206897000	-0,3511718
Fri, 20 Sep 2013 04:51:34 +0000	42,4718615000	-0,3759646
Mon, 26 Aug 2013 09:16:57 +0000	42,8478261000	+0,3693778
Sat, 24 Aug 2013 03:08:44 +0000	42,4784483000	-0,0215517
Wed, 21 Aug 2013 04:04:12 +0000	42,5000000000	-0,0603448
Mon, 19 Aug 2013 23:56:50 +0000	42,5603448000	-0,37009
Fri, 09 Aug 2013 17:49:36 +0000	42,9304348000	+0,3657796
Tue, 06 Aug 2013 07:23:41 +0000	42,5646552000	+0,0043104
Mon, 05 Aug 2013 10:53:48 +0000	42,5603448000	-0,0043104
Mon, 22 Jul 2013 08:56:17 +0000	42,5646552000	-0,5353448
Thu, 04 Jul 2013 10:05:57 +0000	43,1000000000	-0,1844828
Wed, 12 Jun 2013 18:06:43 +0000	43,2844828000	0
Wed, 12 Jun 2013 07:04:53 +0000	43,2844828000	-0,1129531
Thu, 16 May 2013 04:10:44 +0000	43,3974359000	-0,3698055
Wed, 08 May 2013 15:28:15 +0000	43,7672414000	+0,0862069
Sun, 05 May 2013 05:14:32 +0000	43,6810345000	0
Sat, 04 May 2013 20:03:21 +0000	43,6810345000	+0,0862069
Sat, 27 Apr 2013 11:03:25 +0000	43,5948276000	+0,1336207
Mon, 15 Apr 2013 20:15:54 +0000	43,4612069000	-0,0043103
Sun, 14 Apr 2013 19:40:48 +0000	43,4655172000	-0,1724138
Sun, 07 Apr 2013 21:50:50 +0000	43,6379310000	-0,5129311
Mon, 25 Mar 2013 17:14:48 +0000	44,1508621000	-0,3146551
Thu, 14 Mar 2013 23:30:26 +0000	44,4655172000	-0,7715518
Wed, 06 Mar 2013 08:24:59 +0000	45,2370690000	+0,1941505
Thu, 28 Feb 2013 07:33:25 +0000	45,0429185000	-1,8019091
Fri, 22 Feb 2013 01:29:31 +0000	46,8448276000	+1,3189655
Sat, 16 Feb 2013 16:21:17 +0000	45,5258621000	0
Fri, 15 Feb 2013 10:41:06 +0000	45,5258621000	-0,2887931
Tue, 12 Feb 2013 16:15:50 +0000	45,8146552000	0
Mon, 11 Feb 2013 06:33:18 +0000	45,8146552000	-0,5922712
Sun, 27 Jan 2013 06:15:54 +0000	46,4069264000	-0,2034632
Tue, 22 Jan 2013 01:16:50 +0000	46,6103896000	-0,0995671
Fri, 18 Jan 2013 23:12:29 +0000	46,7099567000	0
Tue, 15 Jan 2013 21:06:03 +0000	46,7099567000	-0,025974
Sat, 12 Jan 2013 01:40:19 +0000	46,7359307000	-0,0995671
Wed, 02 Jan 2013 01:03:52 +0000	46,8354978000	-0,0173161
Thu, 27 Dec 2012 23:46:48 +0000	46,8528139000	-0,6342551
Sun, 18 Nov 2012 00:33:56 +0000	47,4870690000	-0,0775862
Tue, 13 Nov 2012 22:06:23 +0000	47,5646552000	+0,0301724
Sun, 11 Nov 2012 04:33:56 +0000	47,5344828000	-0,6300194
Fri, 12 Oct 2012 06:41:36 +0000	48,1645022000	-0,051948
Thu, 11 Oct 2012 13:46:08 +0000	48,2164502000	-0,1341992
Mon, 08 Oct 2012 03:42:58 +0000	48,3506494000	-0,1082251
Thu, 20 Sep 2012 16:20:08 +0000	48,4588745000	-0,082251
Wed, 22 Aug 2012 23:50:44 +0000	48,5411255000	-0,271918
Sat, 11 Aug 2012 13:24:04 +0000	48,8130435000	+0,1896669
Sun, 29 Jul 2012 06:59:22 +0000	48,6233766000	-0,3593074
Wed, 11 Jul 2012 13:16:26 +0000	48,9826840000	-0,3781856
Thu, 05 Jul 2012 14:09:19 +0000	49,3608696000	-0,0304347
Sat, 30 Jun 2012 13:53:00 +0000	49,3913043000	-0,0826087
Thu, 28 Jun 2012 21:45:34 +0000	49,4739130000	-0,2173913
Wed, 20 Jun 2012 17:12:22 +0000	49,6913043000	+0,2173913
Wed, 13 Jun 2012 13:44:20 +0000	49,4739130000	-0,2273857
Tue, 05 Jun 2012 10:27:50 +0000	49,7012987000	-0,1168831
Thu, 31 May 2012 05:32:41 +0000	49,8181818000	-0,025974
Mon, 28 May 2012 01:41:33 +0000	49,8441558000	+0,1038961
Sun, 13 May 2012 07:24:50 +0000	49,7402597000	-0,4242425
Mon, 07 May 2012 02:41:27 +0000	50,1645022000	0
Sun, 06 May 2012 17:03:00 +0000	50,1645022000	0
Sat, 05 May 2012 08:21:27 +0000	50,1645022000	-0,272179
Wed, 07 Mar 2012 18:27:35 +0000	50,4366812000	-0,1222708
Fri, 02 Mar 2012 21:17:29 +0000	50,5589520000	-0,0932219
Sat, 11 Feb 2012 23:52:31 +0000	50,6521739000	+0,2608696
Mon, 06 Feb 2012 20:53:40 +0000	50,3913043000	-0,3130435
Wed, 01 Feb 2012 17:32:39 +0000	50,7043478000	0
Wed, 01 Feb 2012 08:15:40 +0000	50,7043478000	-0,5027007
Fri, 13 Jan 2012 12:56:28 +0000	51,2070485000	-0,1365638
Thu, 15 Dec 2011 15:46:10 +0000	51,3436123000	+0,2555066
Mon, 12 Dec 2011 19:20:38 +0000	51,0881057000	-0,1794382
Sun, 20 Nov 2011 23:36:06 +0000	51,2675439000	-0,0614035
Fri, 04 Nov 2011 23:30:24 +0000	51,3289474000	-0,5515836
Mon, 17 Oct 2011 13:45:16 +0000	51,8805310000	-1,1963921
Wed, 28 Sep 2011 21:15:54 +0000	53,0769231000	+0,4760262
Thu, 22 Sep 2011 13:38:21 +0000	52,6008969000	0
Wed, 21 Sep 2011 07:16:36 +0000	52,6008969000	+0,2959642
Mon, 19 Sep 2011 12:58:12 +0000	52,3049327000	+0,5704194
Tue, 06 Sep 2011 13:05:05 +0000	51,7345133000	0
Mon, 05 Sep 2011 22:58:26 +0000	51,7345133000	+0,6736437
Wed, 24 Aug 2011 19:15:58 +0000	51,0608696000	-0,9347056
Sun, 21 Aug 2011 15:03:15 +0000	51,9955752000	+0,8129665
Sun, 14 Aug 2011 22:47:36 +0000	51,1826087000	0
Sat, 13 Aug 2011 07:34:03 +0000	51,1826087000	0

Обратите внимание, что информация об обменного курса JMD в SLL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 00:47:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Ямайский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Сьерра-Леоне Леоне в течение 2397 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.