Обменный курс на сегодня для JMD/SVC является JMD за SVC, это означает, что с 100 Ямайских долларов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или SVC.

JMD в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:20:24 +0000	0,0693000000	+0,0001
Thu, 26 Oct 2017 02:50:50 +0000	0,0692000000	0
Wed, 25 Oct 2017 12:15:27 +0000	0,0692000000	+0,0001
Thu, 19 Oct 2017 11:44:41 +0000	0,0691000000	+0,0006
Thu, 12 Oct 2017 16:24:31 +0000	0,0685000000	+0,0004
Mon, 09 Oct 2017 04:47:59 +0000	0,0681000000	+0,0005
Mon, 02 Oct 2017 10:56:15 +0000	0,0676000000	0
Wed, 27 Sep 2017 22:40:09 +0000	0,0676000000	0
Tue, 26 Sep 2017 08:36:19 +0000	0,0676000000	+10
Mon, 25 Sep 2017 04:13:09 +0000	0,0675000000	0
Sun, 24 Sep 2017 23:43:05 +0000	0,0675000000	+0,0001
Sat, 23 Sep 2017 20:40:20 +0000	0,0674000000	0
Fri, 22 Sep 2017 15:52:47 +0000	0,0674000000	-0,0001
Fri, 22 Sep 2017 04:37:04 +0000	0,0675000000	+0,0005
Thu, 21 Sep 2017 08:39:21 +0000	0,0670000000	-0,0006
Wed, 13 Sep 2017 04:54:27 +0000	0,0676000000	-0,0001
Sat, 09 Sep 2017 19:28:47 +0000	0,0677000000	0
Thu, 07 Sep 2017 20:19:00 +0000	0,0677000000	-0,0003
Sun, 03 Sep 2017 03:42:22 +0000	0,0680000000	0
Sat, 02 Sep 2017 23:13:35 +0000	0,0680000000	-0,0004
Fri, 25 Aug 2017 15:15:50 +0000	0,0684000000	+0,0001
Thu, 24 Aug 2017 14:47:25 +0000	0,0683000000	-0,0002
Mon, 21 Aug 2017 19:51:19 +0000	0,0685000000	0
Sun, 20 Aug 2017 18:15:58 +0000	0,0685000000	0
Sat, 19 Aug 2017 07:47:30 +0000	0,0685000000	0
Tue, 15 Aug 2017 03:59:57 +0000	0,0685000000	+0,0001
Sun, 13 Aug 2017 11:43:21 +0000	0,0684000000	0
Sun, 13 Aug 2017 02:38:04 +0000	0,0684000000	0
Fri, 11 Aug 2017 11:25:03 +0000	0,0684000000	0
Thu, 10 Aug 2017 19:14:41 +0000	0,0684000000	0
Thu, 10 Aug 2017 06:43:29 +0000	0,0684000000	-0,0001
Fri, 04 Aug 2017 23:44:23 +0000	0,0685000000	0
Thu, 03 Aug 2017 04:08:31 +0000	0,0685000000	0
Thu, 03 Aug 2017 00:00:00 +0000	0,0685000000	10
Wed, 02 Aug 2017 15:41:26 +0000	0,0686000000	0
Tue, 01 Aug 2017 08:50:13 +0000	0,0686000000	+10
Mon, 31 Jul 2017 20:24:07 +0000	0,0685000000	0
Mon, 31 Jul 2017 03:17:09 +0000	0,0685000000	0
Sun, 30 Jul 2017 15:44:55 +0000	0,0685000000	0
Wed, 26 Jul 2017 14:55:12 +0000	0,0685000000	0
Fri, 21 Jul 2017 03:55:12 +0000	0,0685000000	+0,0001
Sun, 16 Jul 2017 05:36:34 +0000	0,0684000000	0
Thu, 13 Jul 2017 09:09:51 +0000	0,0684000000	0
Wed, 12 Jul 2017 04:37:54 +0000	0,0684000000	0
Tue, 04 Jul 2017 03:55:39 +0000	0,0684000000	+0,0002
Sun, 02 Jul 2017 06:48:02 +0000	0,0682000000	0
Fri, 30 Jun 2017 20:19:57 +0000	0,0682000000	+0,0001
Wed, 28 Jun 2017 18:48:53 +0000	0,0681000000	+10
Mon, 26 Jun 2017 21:36:00 +0000	0,0680000000	0
Sun, 25 Jun 2017 14:26:39 +0000	0,0680000000	0
Sun, 25 Jun 2017 05:42:44 +0000	0,0680000000	0
Sat, 24 Jun 2017 00:21:31 +0000	0,0680000000	0
Fri, 23 Jun 2017 19:33:45 +0000	0,0680000000	+0,0001
Wed, 21 Jun 2017 23:18:44 +0000	0,0679000000	0
Sun, 18 Jun 2017 19:39:39 +0000	0,0679000000	+0,0001
Thu, 15 Jun 2017 04:23:03 +0000	0,0678000000	+0,0001
Mon, 12 Jun 2017 08:19:07 +0000	0,0677000000	0
Fri, 09 Jun 2017 01:37:50 +0000	0,0677000000	+0,0001
Thu, 08 Jun 2017 02:09:25 +0000	0,0676000000	-0,0001
Wed, 07 Jun 2017 04:50:24 +0000	0,0677000000	+0,0003
Wed, 31 May 2017 22:53:15 +0000	0,0674000000	+0,0001
Mon, 29 May 2017 13:19:07 +0000	0,0673000000	+0,0001
Sun, 28 May 2017 21:26:19 +0000	0,0672000000	0
Sun, 28 May 2017 12:29:03 +0000	0,0672000000	0
Sat, 27 May 2017 03:18:08 +0000	0,0672000000	0
Fri, 26 May 2017 11:18:36 +0000	0,0672000000	+10
Mon, 22 May 2017 19:20:26 +0000	0,0671000000	0
Mon, 22 May 2017 13:05:32 +0000	0,0671000000	-0,0004
Sun, 21 May 2017 14:06:53 +0000	0,0675000000	0
Sun, 21 May 2017 05:41:50 +0000	0,0675000000	0
Tue, 16 May 2017 12:53:07 +0000	0,0675000000	0
Tue, 16 May 2017 03:52:09 +0000	0,0675000000	+0,0001
Mon, 15 May 2017 18:01:28 +0000	0,0674000000	0
Mon, 15 May 2017 08:35:19 +0000	0,0674000000	0
Mon, 15 May 2017 05:12:21 +0000	0,0674000000	0
Sun, 14 May 2017 20:02:09 +0000	0,0674000000	-0,0001
Wed, 10 May 2017 19:13:43 +0000	0,0675000000	0
Sat, 06 May 2017 22:07:37 +0000	0,0675000000	-0,0002
Thu, 04 May 2017 00:35:06 +0000	0,0677000000	-0,0002
Tue, 02 May 2017 19:52:32 +0000	0,0679000000	0
Tue, 02 May 2017 16:10:35 +0000	0,0679000000	0
Tue, 02 May 2017 06:40:33 +0000	0,0679000000	-0,0001
Sun, 30 Apr 2017 03:38:03 +0000	0,0680000000	0
Fri, 28 Apr 2017 07:22:13 +0000	0,0680000000	-0,0002
Thu, 20 Apr 2017 04:23:24 +0000	0,0682000000	0
Wed, 19 Apr 2017 09:53:56 +0000	0,0682000000	+0,0001
Sat, 15 Apr 2017 07:31:47 +0000	0,0681000000	0
Thu, 13 Apr 2017 16:28:07 +0000	0,0681000000	0
Thu, 13 Apr 2017 05:41:55 +0000	0,0681000000	0
Thu, 13 Apr 2017 00:38:21 +0000	0,0681000000	0
Mon, 10 Apr 2017 15:13:46 +0000	0,0681000000	-0,0002
Sun, 09 Apr 2017 16:45:22 +0000	0,0683000000	0
Fri, 07 Apr 2017 14:52:21 +0000	0,0683000000	+0,0002
Wed, 05 Apr 2017 10:38:13 +0000	0,0681000000	-0,0002
Tue, 04 Apr 2017 21:08:47 +0000	0,0683000000	0
Mon, 03 Apr 2017 21:48:27 +0000	0,0683000000	+0,0002
Thu, 30 Mar 2017 05:54:38 +0000	0,0681000000	+0,0004
Fri, 24 Mar 2017 01:30:16 +0000	0,0677000000	0
Thu, 23 Mar 2017 10:22:35 +0000	0,0677000000	0
Wed, 22 Mar 2017 02:13:36 +0000	0,0677000000	0
Mon, 20 Mar 2017 12:27:57 +0000	0,0677000000	0
Sat, 18 Mar 2017 21:33:48 +0000	0,0677000000	+0,0001
Thu, 16 Mar 2017 05:15:12 +0000	0,0676000000	0
Wed, 15 Mar 2017 17:02:06 +0000	0,0676000000	-0,0002
Sat, 11 Mar 2017 14:23:20 +0000	0,0678000000	0
Fri, 10 Mar 2017 18:07:27 +0000	0,0678000000	0
Thu, 09 Mar 2017 14:46:03 +0000	0,0678000000	-0,0004
Mon, 06 Mar 2017 00:05:38 +0000	0,0682000000	+0,0003
Sat, 04 Mar 2017 23:19:17 +0000	0,0679000000	0
Sat, 04 Mar 2017 16:54:44 +0000	0,0679000000	+0,0001
Fri, 03 Mar 2017 20:58:16 +0000	0,0678000000	0
Fri, 03 Mar 2017 11:22:01 +0000	0,0678000000	-0,0001
Thu, 02 Mar 2017 18:29:06 +0000	0,0679000000	0
Thu, 02 Mar 2017 06:38:23 +0000	0,0679000000	-0,0004
Tue, 28 Feb 2017 11:33:39 +0000	0,0683000000	0
Mon, 27 Feb 2017 18:17:29 +0000	0,0683000000	0
Mon, 27 Feb 2017 00:15:00 +0000	0,0683000000	0
Sun, 26 Feb 2017 10:26:18 +0000	0,0683000000	0
Sat, 25 Feb 2017 06:11:30 +0000	0,0683000000	-0,0001
Thu, 16 Feb 2017 21:38:18 +0000	0,0684000000	0
Tue, 14 Feb 2017 01:28:05 +0000	0,0684000000	+0,0006
Sun, 12 Feb 2017 18:13:24 +0000	0,0678000000	0
Fri, 10 Feb 2017 20:59:08 +0000	0,0678000000	-0,0001
Wed, 08 Feb 2017 07:44:25 +0000	0,0679000000	+0,0002
Fri, 03 Feb 2017 21:48:42 +0000	0,0677000000	0
Fri, 03 Feb 2017 10:05:19 +0000	0,0677000000	0
Thu, 02 Feb 2017 22:49:51 +0000	0,0677000000	0
Mon, 30 Jan 2017 07:56:56 +0000	0,0677000000	0
Sun, 29 Jan 2017 07:06:06 +0000	0,0677000000	0
Sun, 29 Jan 2017 01:40:19 +0000	0,0677000000	0
Mon, 23 Jan 2017 02:04:23 +0000	0,0677000000	0
Sun, 22 Jan 2017 07:07:07 +0000	0,0677000000	0
Sat, 21 Jan 2017 22:13:04 +0000	0,0677000000	0
Sat, 21 Jan 2017 14:41:02 +0000	0,0677000000	0
Fri, 20 Jan 2017 16:25:58 +0000	0,0677000000	0
Fri, 20 Jan 2017 10:38:20 +0000	0,0677000000	0
Wed, 18 Jan 2017 21:15:14 +0000	0,0677000000	0
Sun, 15 Jan 2017 03:27:54 +0000	0,0677000000	0
Sat, 14 Jan 2017 22:33:15 +0000	0,0677000000	0
Sat, 14 Jan 2017 04:15:07 +0000	0,0677000000	-0,0001
Mon, 09 Jan 2017 07:04:44 +0000	0,0678000000	0
Thu, 05 Jan 2017 15:51:07 +0000	0,0678000000	+0,0001
Tue, 03 Jan 2017 08:39:08 +0000	0,0677000000	0
Mon, 02 Jan 2017 12:35:09 +0000	0,0677000000	-0,0002
Sat, 31 Dec 2016 23:06:16 +0000	0,0679000000	0
Sat, 31 Dec 2016 10:37:04 +0000	0,0679000000	+0,0001
Mon, 26 Dec 2016 21:42:40 +0000	0,0678000000	-0,0002
Sun, 25 Dec 2016 03:55:29 +0000	0,0680000000	+0,0002
Tue, 20 Dec 2016 05:09:35 +0000	0,0678000000	+0,0002
Mon, 19 Dec 2016 02:13:34 +0000	0,0676000000	-0,0001
Sat, 17 Dec 2016 05:57:42 +0000	0,0677000000	+0,0002
Fri, 16 Dec 2016 02:50:04 +0000	0,0675000000	0
Thu, 15 Dec 2016 03:24:19 +0000	0,0675000000	-0,0003
Sat, 10 Dec 2016 13:02:12 +0000	0,0678000000	+0,0001
Fri, 09 Dec 2016 08:44:41 +0000	0,0677000000	0
Fri, 09 Dec 2016 04:08:45 +0000	0,0677000000	+0,0002
Tue, 06 Dec 2016 01:56:11 +0000	0,0675000000	0
Mon, 05 Dec 2016 10:27:01 +0000	0,0675000000	-0,0002
Sat, 03 Dec 2016 11:20:01 +0000	0,0677000000	+0,0002
Wed, 30 Nov 2016 04:55:10 +0000	0,0675000000	0
Wed, 30 Nov 2016 00:44:01 +0000	0,0675000000	0
Tue, 29 Nov 2016 03:23:54 +0000	0,0675000000	-0,0002
Sun, 27 Nov 2016 04:51:02 +0000	0,0677000000	+0,0002
Wed, 23 Nov 2016 02:48:59 +0000	0,0675000000	0
Tue, 22 Nov 2016 18:52:11 +0000	0,0675000000	0
Mon, 21 Nov 2016 14:47:38 +0000	0,0675000000	0
Thu, 17 Nov 2016 01:13:20 +0000	0,0675000000	-0,0002
Sun, 13 Nov 2016 20:28:13 +0000	0,0677000000	+0,0002
Thu, 27 Oct 2016 13:20:00 +0000	0,0675000000	0
Thu, 27 Oct 2016 02:06:03 +0000	0,0675000000	-0,0002
Tue, 25 Oct 2016 22:13:06 +0000	0,0677000000	+0,0002
Tue, 25 Oct 2016 09:47:30 +0000	0,0675000000	-0,0002
Mon, 24 Oct 2016 23:42:00 +0000	0,0677000000	-0,0002
Mon, 24 Oct 2016 06:25:34 +0000	0,0679000000	0
Fri, 21 Oct 2016 21:14:22 +0000	0,0679000000	-0,0002
Mon, 17 Oct 2016 19:11:26 +0000	0,0681000000	0
Mon, 17 Oct 2016 04:39:47 +0000	0,0681000000	-0,0002
Sun, 16 Oct 2016 01:32:16 +0000	0,0683000000	0
Sat, 15 Oct 2016 02:03:39 +0000	0,0683000000	+0,0002
Thu, 13 Oct 2016 08:30:28 +0000	0,0681000000	0
Thu, 13 Oct 2016 00:55:29 +0000	0,0681000000	+10
Thu, 06 Oct 2016 02:02:35 +0000	0,0680000000	-0,0004
Mon, 03 Oct 2016 07:51:50 +0000	0,0684000000	0
Fri, 30 Sep 2016 02:38:27 +0000	0,0684000000	-0,0001
Thu, 29 Sep 2016 05:02:03 +0000	0,0685000000	+0,0001
Fri, 23 Sep 2016 13:07:48 +0000	0,0684000000	0
Fri, 23 Sep 2016 08:04:49 +0000	0,0684000000	0
Tue, 20 Sep 2016 23:31:26 +0000	0,0684000000	0
Tue, 20 Sep 2016 00:20:36 +0000	0,0684000000	-0,0002
Sun, 18 Sep 2016 09:23:34 +0000	0,0686000000	+0,0002
Wed, 14 Sep 2016 02:55:35 +0000	0,0684000000	-0,0004
Sat, 10 Sep 2016 12:06:00 +0000	0,0688000000	0
Sat, 10 Sep 2016 02:32:24 +0000	0,0688000000	+0,0002
Fri, 09 Sep 2016 06:48:45 +0000	0,0686000000	0
Wed, 07 Sep 2016 08:54:58 +0000	0,0686000000	-0,0002
Sat, 03 Sep 2016 15:42:15 +0000	0,0688000000	0
Sat, 03 Sep 2016 09:03:23 +0000	0,0688000000	+0,0002
Fri, 02 Sep 2016 01:25:51 +0000	0,0686000000	0
Mon, 29 Aug 2016 10:37:16 +0000	0,0686000000	-0,0001
Fri, 26 Aug 2016 13:13:34 +0000	0,0687000000	0
Fri, 26 Aug 2016 01:11:50 +0000	0,0687000000	-0,0001
Tue, 16 Aug 2016 15:38:37 +0000	0,0688000000	-0,0001
Mon, 15 Aug 2016 03:04:44 +0000	0,0689000000	-0,0002
Sun, 14 Aug 2016 19:27:27 +0000	0,0691000000	0
Sun, 14 Aug 2016 08:19:35 +0000	0,0691000000	+0,0002
Fri, 12 Aug 2016 12:18:03 +0000	0,0689000000	-0,0002
Fri, 05 Aug 2016 22:12:17 +0000	0,0691000000	0
Sun, 31 Jul 2016 11:26:35 +0000	0,0691000000	0
Sat, 30 Jul 2016 13:05:53 +0000	0,0691000000	+0,0002
Fri, 29 Jul 2016 14:17:24 +0000	0,0689000000	0
Thu, 28 Jul 2016 07:41:23 +0000	0,0689000000	0
Thu, 28 Jul 2016 03:30:08 +0000	0,0689000000	-0,0001
Tue, 26 Jul 2016 05:26:55 +0000	0,0690000000	-0,0002
Sun, 24 Jul 2016 06:11:17 +0000	0,0692000000	+0,0002
Wed, 20 Jul 2016 22:44:54 +0000	0,0690000000	0
Tue, 19 Jul 2016 08:08:06 +0000	0,0690000000	0
Mon, 18 Jul 2016 02:32:40 +0000	0,0690000000	10
Sun, 17 Jul 2016 21:29:52 +0000	0,0691000000	0
Sun, 17 Jul 2016 17:02:08 +0000	0,0691000000	+10
Fri, 15 Jul 2016 14:02:38 +0000	0,0690000000	0
Tue, 12 Jul 2016 18:45:17 +0000	0,0690000000	0
Tue, 12 Jul 2016 03:35:51 +0000	0,0690000000	+0,0001
Thu, 07 Jul 2016 13:17:11 +0000	0,0689000000	-0,0003
Sun, 03 Jul 2016 01:11:47 +0000	0,0692000000	0
Sat, 02 Jul 2016 13:21:17 +0000	0,0692000000	0
Wed, 29 Jun 2016 12:04:40 +0000	0,0692000000	-0,0004
Mon, 27 Jun 2016 03:40:43 +0000	0,0696000000	0
Fri, 24 Jun 2016 19:29:10 +0000	0,0696000000	+10
Wed, 22 Jun 2016 21:23:37 +0000	0,0695000000	-0,0002
Sun, 19 Jun 2016 05:57:19 +0000	0,0697000000	0
Sat, 18 Jun 2016 20:21:38 +0000	0,0697000000	-0,0001
Mon, 13 Jun 2016 12:56:38 +0000	0,0698000000	-0,0002
Sat, 11 Jun 2016 17:07:01 +0000	0,0700000000	+0,0002
Thu, 09 Jun 2016 04:48:29 +0000	0,0698000000	0
Wed, 08 Jun 2016 14:54:50 +0000	0,0698000000	0
Wed, 08 Jun 2016 00:34:30 +0000	0,0698000000	0
Tue, 07 Jun 2016 16:34:58 +0000	0,0698000000	0
Tue, 07 Jun 2016 04:22:40 +0000	0,0698000000	-0,0001
Mon, 06 Jun 2016 13:47:05 +0000	0,0699000000	-0,0003
Sat, 04 Jun 2016 02:32:11 +0000	0,0702000000	+0,0002
Wed, 01 Jun 2016 09:07:31 +0000	0,0700000000	0
Tue, 31 May 2016 12:19:43 +0000	0,0700000000	10
Sat, 28 May 2016 22:02:25 +0000	0,0701000000	0
Tue, 24 May 2016 09:17:48 +0000	0,0701000000	0
Tue, 24 May 2016 03:05:41 +0000	0,0701000000	-0,0002
Sat, 21 May 2016 02:00:38 +0000	0,0703000000	+0,0002
Fri, 20 May 2016 04:00:04 +0000	0,0701000000	0
Thu, 19 May 2016 18:04:07 +0000	0,0701000000	-0,0003
Tue, 17 May 2016 10:12:11 +0000	0,0704000000	-0,0006
Mon, 16 May 2016 14:46:29 +0000	0,0710000000	+0,0007
Mon, 16 May 2016 01:17:13 +0000	0,0703000000	-0,0007
Fri, 13 May 2016 12:05:38 +0000	0,0710000000	0
Thu, 12 May 2016 17:33:46 +0000	0,0710000000	+0,0003
Tue, 10 May 2016 00:02:21 +0000	0,0707000000	-0,0001
Mon, 09 May 2016 18:44:48 +0000	0,0708000000	-0,0006
Sun, 08 May 2016 19:35:39 +0000	0,0714000000	0
Sat, 07 May 2016 16:29:00 +0000	0,0714000000	+0,0003
Mon, 02 May 2016 17:39:57 +0000	0,0711000000	0
Sun, 01 May 2016 21:56:51 +0000	0,0711000000	-0,0002
Wed, 27 Apr 2016 20:25:05 +0000	0,0713000000	-0,0003
Sat, 23 Apr 2016 14:38:37 +0000	0,0716000000	0
Sat, 23 Apr 2016 01:40:58 +0000	0,0716000000	+0,0002
Fri, 22 Apr 2016 02:18:15 +0000	0,0714000000	-0,0002
Wed, 20 Apr 2016 19:10:31 +0000	0,0716000000	0
Wed, 20 Apr 2016 13:12:26 +0000	0,0716000000	+0,0001
Tue, 19 Apr 2016 02:24:52 +0000	0,0715000000	-0,0001
Fri, 15 Apr 2016 18:49:52 +0000	0,0716000000	-0,0001
Wed, 13 Apr 2016 08:18:38 +0000	0,0717000000	0
Sun, 10 Apr 2016 20:53:29 +0000	0,0717000000	0
Sun, 03 Apr 2016 22:36:05 +0000	0,0717000000	0
Sun, 03 Apr 2016 16:47:52 +0000	0,0717000000	0
Sat, 02 Apr 2016 20:51:45 +0000	0,0717000000	-0,0001
Thu, 31 Mar 2016 16:42:03 +0000	0,0718000000	+0,0001
Wed, 30 Mar 2016 19:19:49 +0000	0,0717000000	-0,0001
Sun, 27 Mar 2016 16:26:42 +0000	0,0718000000	0
Fri, 25 Mar 2016 14:08:24 +0000	0,0718000000	0
Thu, 24 Mar 2016 12:43:14 +0000	0,0718000000	+0,0001
Thu, 24 Mar 2016 08:17:25 +0000	0,0717000000	-0,0001
Tue, 22 Mar 2016 02:24:40 +0000	0,0718000000	0
Sat, 19 Mar 2016 09:30:31 +0000	0,0718000000	+0,0001
Thu, 17 Mar 2016 22:56:12 +0000	0,0717000000	0
Thu, 17 Mar 2016 08:37:53 +0000	0,0717000000	0
Mon, 14 Mar 2016 23:31:22 +0000	0,0717000000	-0,0001
Fri, 11 Mar 2016 19:53:23 +0000	0,0718000000	-0,0002
Tue, 08 Mar 2016 09:52:06 +0000	0,0720000000	+0,0002
Sun, 06 Mar 2016 18:41:51 +0000	0,0718000000	+0,0001
Fri, 04 Mar 2016 20:47:19 +0000	0,0717000000	-0,0003
Sat, 27 Feb 2016 11:00:26 +0000	0,0720000000	+0,0002
Sun, 21 Feb 2016 22:45:02 +0000	0,0718000000	0
Sun, 21 Feb 2016 03:22:08 +0000	0,0718000000	0
Sat, 20 Feb 2016 09:35:51 +0000	0,0718000000	0
Wed, 17 Feb 2016 19:23:32 +0000	0,0718000000	0
Tue, 16 Feb 2016 22:54:17 +0000	0,0718000000	0
Tue, 16 Feb 2016 00:37:02 +0000	0,0718000000	0
Mon, 15 Feb 2016 21:27:43 +0000	0,0718000000	-0,0002
Sun, 14 Feb 2016 22:17:49 +0000	0,0720000000	-0,0001
Wed, 10 Feb 2016 17:09:22 +0000	0,0721000000	+0,0001
Fri, 05 Feb 2016 11:06:24 +0000	0,0720000000	-0,0001
Sun, 31 Jan 2016 00:42:47 +0000	0,0721000000	-0,0001
Thu, 28 Jan 2016 12:19:00 +0000	0,0722000000	-0,0002
Tue, 26 Jan 2016 14:40:49 +0000	0,0724000000	+0,0002
Fri, 22 Jan 2016 09:14:44 +0000	0,0722000000	-0,0004
Tue, 19 Jan 2016 13:13:00 +0000	0,0726000000	+0,0001
Tue, 12 Jan 2016 05:26:52 +0000	0,0725000000	-0,0002
Mon, 04 Jan 2016 08:59:49 +0000	0,0727000000	0
Sun, 03 Jan 2016 00:45:43 +0000	0,0727000000	0
Sat, 02 Jan 2016 11:04:17 +0000	0,0727000000	0
Thu, 31 Dec 2015 16:55:01 +0000	0,0727000000	0
Fri, 25 Dec 2015 15:08:46 +0000	0,0727000000	0
Thu, 24 Dec 2015 11:16:47 +0000	0,0727000000	0
Tue, 22 Dec 2015 20:13:10 +0000	0,0727000000	0
Tue, 22 Dec 2015 16:10:08 +0000	0,0727000000	0
Mon, 14 Dec 2015 07:46:59 +0000	0,0727000000	0
Sat, 12 Dec 2015 04:51:28 +0000	0,0727000000	-0,0001
Fri, 11 Dec 2015 21:30:17 +0000	0,0728000000	0
Thu, 10 Dec 2015 02:37:29 +0000	0,0728000000	-0,0001
Wed, 09 Dec 2015 05:48:15 +0000	0,0729000000	10
Sun, 06 Dec 2015 12:25:23 +0000	0,0730000000	0
Thu, 03 Dec 2015 15:55:20 +0000	0,0730000000	+10
Mon, 30 Nov 2015 19:25:46 +0000	0,0729000000	0
Mon, 30 Nov 2015 06:21:39 +0000	0,0729000000	-0,0005
Fri, 27 Nov 2015 14:32:00 +0000	0,0734000000	+0,0004
Thu, 26 Nov 2015 06:54:33 +0000	0,0730000000	0
Wed, 25 Nov 2015 01:54:12 +0000	0,0730000000	+10
Mon, 23 Nov 2015 15:15:35 +0000	0,0729000000	-0,0005
Fri, 20 Nov 2015 02:40:45 +0000	0,0734000000	+0,0004
Tue, 17 Nov 2015 12:59:05 +0000	0,0730000000	0
Mon, 16 Nov 2015 19:24:31 +0000	0,0730000000	0
Sat, 14 Nov 2015 04:38:19 +0000	0,0730000000	0
Fri, 13 Nov 2015 04:02:05 +0000	0,0730000000	-0,0001
Thu, 12 Nov 2015 20:56:59 +0000	0,0731000000	+0,0002
Sun, 08 Nov 2015 05:45:09 +0000	0,0729000000	10
Wed, 04 Nov 2015 01:30:36 +0000	0,0730000000	0
Mon, 02 Nov 2015 13:38:18 +0000	0,0730000000	0
Sun, 01 Nov 2015 05:26:09 +0000	0,0730000000	0
Sat, 31 Oct 2015 09:07:54 +0000	0,0730000000	0
Fri, 30 Oct 2015 20:54:43 +0000	0,0730000000	-0,0001
Tue, 27 Oct 2015 09:17:37 +0000	0,0731000000	+0,0001
Sun, 25 Oct 2015 21:50:23 +0000	0,0730000000	-0,0001
Tue, 20 Oct 2015 01:17:06 +0000	0,0731000000	0
Sun, 18 Oct 2015 22:09:50 +0000	0,0731000000	0
Fri, 16 Oct 2015 19:49:17 +0000	0,0731000000	-0,0001
Thu, 15 Oct 2015 02:16:38 +0000	0,0732000000	0
Tue, 13 Oct 2015 11:27:12 +0000	0,0732000000	-0,0005
Sat, 10 Oct 2015 09:21:27 +0000	0,0737000000	0
Fri, 09 Oct 2015 14:18:10 +0000	0,0737000000	+0,0002
Wed, 07 Oct 2015 14:43:32 +0000	0,0735000000	0
Wed, 07 Oct 2015 03:12:05 +0000	0,0735000000	0
Sun, 04 Oct 2015 07:05:32 +0000	0,0735000000	0
Mon, 28 Sep 2015 21:55:14 +0000	0,0735000000	-0,0002
Sun, 27 Sep 2015 17:27:48 +0000	0,0737000000	-0,0003
Fri, 25 Sep 2015 00:34:41 +0000	0,0740000000	+0,0003
Mon, 21 Sep 2015 13:21:53 +0000	0,0737000000	-0,0001
Sat, 19 Sep 2015 00:12:06 +0000	0,0738000000	10
Thu, 10 Sep 2015 13:21:43 +0000	0,0739000000	-0,0002
Sun, 06 Sep 2015 14:25:43 +0000	0,0741000000	-0,0001
Thu, 03 Sep 2015 04:14:49 +0000	0,0742000000	-0,0003
Wed, 26 Aug 2015 10:04:32 +0000	0,0745000000	0
Tue, 25 Aug 2015 23:46:49 +0000	0,0745000000	0
Sat, 22 Aug 2015 16:48:44 +0000	0,0745000000	0
Sat, 22 Aug 2015 12:27:18 +0000	0,0745000000	0
Sat, 22 Aug 2015 02:50:08 +0000	0,0745000000	0
Fri, 21 Aug 2015 23:21:31 +0000	0,0745000000	0
Wed, 19 Aug 2015 09:02:20 +0000	0,0745000000	0
Wed, 19 Aug 2015 04:52:21 +0000	0,0745000000	-0,0001
Mon, 10 Aug 2015 21:22:21 +0000	0,0746000000	-0,0001
Mon, 10 Aug 2015 11:59:45 +0000	0,0747000000	+0,0001
Sun, 02 Aug 2015 05:37:44 +0000	0,0746000000	0
Thu, 30 Jul 2015 06:35:21 +0000	0,0746000000	+0,0001
Wed, 22 Jul 2015 11:11:42 +0000	0,0745000000	-0,0001
Wed, 22 Jul 2015 00:30:44 +0000	0,0746000000	-0,0001
Thu, 16 Jul 2015 22:10:27 +0000	0,0747000000	-0,0001
Tue, 14 Jul 2015 07:04:24 +0000	0,0748000000	-0,0003
Mon, 22 Jun 2015 13:33:51 +0000	0,0751000000	0
Mon, 22 Jun 2015 06:44:24 +0000	0,0751000000	-0,0001
Sun, 21 Jun 2015 09:11:49 +0000	0,0752000000	0
Sat, 20 Jun 2015 02:12:24 +0000	0,0752000000	-0,0002
Sun, 14 Jun 2015 01:30:07 +0000	0,0754000000	0
Sat, 13 Jun 2015 17:26:20 +0000	0,0754000000	0
Thu, 11 Jun 2015 05:12:11 +0000	0,0754000000	0
Mon, 08 Jun 2015 11:02:31 +0000	0,0754000000	-0,0001
Sun, 07 Jun 2015 03:10:02 +0000	0,0755000000	0
Fri, 05 Jun 2015 18:35:55 +0000	0,0755000000	0
Wed, 27 May 2015 05:45:31 +0000	0,0755000000	+0,0001
Sun, 24 May 2015 03:45:01 +0000	0,0754000000	0
Tue, 19 May 2015 03:21:10 +0000	0,0754000000	-0,0002
Sun, 17 May 2015 14:10:12 +0000	0,0756000000	0
Fri, 15 May 2015 01:02:30 +0000	0,0756000000	-0,0003
Fri, 08 May 2015 05:28:47 +0000	0,0759000000	-0,0001
Tue, 28 Apr 2015 11:51:54 +0000	0,0760000000	0
Mon, 27 Apr 2015 06:00:48 +0000	0,0760000000	0
Sat, 25 Apr 2015 18:43:50 +0000	0,0760000000	0
Thu, 23 Apr 2015 07:32:50 +0000	0,0760000000	-0,0003
Wed, 15 Apr 2015 17:50:21 +0000	0,0763000000	+0,0001
Wed, 08 Apr 2015 03:48:36 +0000	0,0762000000	0
Mon, 06 Apr 2015 11:36:01 +0000	0,0762000000	0
Fri, 03 Apr 2015 22:47:12 +0000	0,0762000000	0
Mon, 30 Mar 2015 15:34:18 +0000	0,0762000000	+0,0001
Tue, 24 Mar 2015 12:49:05 +0000	0,0761000000	0
Mon, 23 Mar 2015 03:49:50 +0000	0,0761000000	+0,0001
Sun, 22 Mar 2015 08:30:50 +0000	0,0760000000	0
Sat, 21 Mar 2015 13:52:44 +0000	0,0760000000	0
Thu, 19 Mar 2015 23:59:10 +0000	0,0760000000	0
Tue, 17 Mar 2015 12:51:38 +0000	0,0760000000	+0,0001
Thu, 12 Mar 2015 09:04:45 +0000	0,0759000000	+10
Fri, 27 Feb 2015 18:18:19 +0000	0,0758000000	0
Fri, 27 Feb 2015 15:01:01 +0000	0,0758000000	0
Sat, 21 Feb 2015 04:28:19 +0000	0,0758000000	0
Fri, 20 Feb 2015 16:12:36 +0000	0,0758000000	0
Tue, 17 Feb 2015 09:58:41 +0000	0,0758000000	+0,0001
Fri, 13 Feb 2015 18:15:49 +0000	0,0757000000	0
Fri, 13 Feb 2015 05:44:16 +0000	0,0757000000	0
Thu, 12 Feb 2015 23:19:14 +0000	0,0757000000	0
Thu, 12 Feb 2015 11:46:33 +0000	0,0757000000	0
Wed, 11 Feb 2015 22:51:43 +0000	0,0757000000	-0,0005
Wed, 14 Jan 2015 06:20:07 +0000	0,0762000000	-0,0002
Sun, 11 Jan 2015 23:59:29 +0000	0,0764000000	-0,0002
Fri, 26 Dec 2014 15:51:17 +0000	0,0766000000	+0,0001
Mon, 22 Dec 2014 18:49:25 +0000	0,0765000000	-0,0006
Tue, 09 Dec 2014 13:44:51 +0000	0,0771000000	0
Fri, 05 Dec 2014 16:59:22 +0000	0,0771000000	-0,0002
Sat, 29 Nov 2014 03:56:05 +0000	0,0773000000	-0,0001
Sat, 22 Nov 2014 14:38:35 +0000	0,0774000000	-0,0004
Fri, 07 Nov 2014 06:45:37 +0000	0,0778000000	+10
Thu, 30 Oct 2014 16:02:55 +0000	0,0777000000	10
Wed, 29 Oct 2014 21:31:29 +0000	0,0778000000	+10
Mon, 13 Oct 2014 13:55:28 +0000	0,0777000000	10
Sun, 12 Oct 2014 11:57:50 +0000	0,0778000000	0
Wed, 01 Oct 2014 10:47:27 +0000	0,0778000000	+10
Fri, 26 Sep 2014 14:23:34 +0000	0,0777000000	0
Sat, 13 Sep 2014 15:29:20 +0000	0,0777000000	0
Thu, 11 Sep 2014 18:06:30 +0000	0,0777000000	0
Wed, 03 Sep 2014 21:29:33 +0000	0,0777000000	0
Thu, 28 Aug 2014 15:19:24 +0000	0,0777000000	10
Wed, 27 Aug 2014 00:45:20 +0000	0,0778000000	+10
Thu, 21 Aug 2014 16:54:13 +0000	0,0777000000	0
Thu, 14 Aug 2014 20:49:09 +0000	0,0777000000	-0,0002
Sun, 10 Aug 2014 22:35:07 +0000	0,0779000000	+0,0002
Sat, 02 Aug 2014 22:20:15 +0000	0,0777000000	+0,0001
Thu, 31 Jul 2014 01:24:57 +0000	0,0776000000	-0,0007
Mon, 30 Jun 2014 07:11:38 +0000	0,0783000000	0
Sun, 29 Jun 2014 11:17:47 +0000	0,0783000000	-0,0004
Mon, 16 Jun 2014 05:17:33 +0000	0,0787000000	10
Sat, 07 Jun 2014 05:09:08 +0000	0,0788000000	0
Mon, 02 Jun 2014 00:02:22 +0000	0,0788000000	-0,0002
Wed, 14 May 2014 05:02:31 +0000	0,0790000000	-0,0003
Tue, 13 May 2014 04:33:19 +0000	0,0793000000	-0,0002
Tue, 22 Apr 2014 00:14:11 +0000	0,0795000000	-0,0006
Thu, 03 Apr 2014 00:57:01 +0000	0,0801000000	0
Wed, 02 Apr 2014 03:04:44 +0000	0,0801000000	10
Thu, 27 Mar 2014 00:01:44 +0000	0,0802000000	-0,0006
Sun, 09 Mar 2014 16:44:03 +0000	0,0808000000	-0,0004
Sun, 23 Feb 2014 01:22:28 +0000	0,0812000000	0
Fri, 21 Feb 2014 17:02:01 +0000	0,0812000000	-0,0003
Fri, 07 Feb 2014 11:10:45 +0000	0,0815000000	0
Fri, 07 Feb 2014 05:38:57 +0000	0,0815000000	-0,0001
Sat, 01 Feb 2014 17:17:46 +0000	0,0816000000	0
Sat, 01 Feb 2014 07:06:23 +0000	0,0816000000	-0,0007
Sat, 11 Jan 2014 10:44:20 +0000	0,0823000000	-0,0004
Wed, 08 Jan 2014 00:22:15 +0000	0,0827000000	+0,0002
Sat, 21 Dec 2013 20:09:41 +0000	0,0825000000	-0,0022
Tue, 03 Dec 2013 07:10:12 +0000	0,0847000000	-0,0003
Sun, 01 Dec 2013 15:44:44 +0000	0,0850000000	0
Fri, 29 Nov 2013 22:58:38 +0000	0,0850000000	+0,0012452094
Mon, 28 Oct 2013 05:51:58 +0000	0,0837547906	0
Thu, 24 Oct 2013 06:08:09 +0000	0,0837547906	-0,0005162487
Sun, 20 Oct 2013 19:29:08 +0000	0,0842710393	8,75
Fri, 11 Oct 2013 08:29:38 +0000	0,0842797893	-0,0010149975
Wed, 02 Oct 2013 14:24:51 +0000	0,0852947868	0
Wed, 02 Oct 2013 00:15:10 +0000	0,0852947868	-0,0006737483
Thu, 12 Sep 2013 21:06:15 +0000	0,0859685351	-0,0001662496
Sat, 31 Aug 2013 12:05:19 +0000	0,0861347847	9,62497
Sat, 24 Aug 2013 07:32:14 +0000	0,0862310344	-0,0001662496
Sun, 04 Aug 2013 05:46:18 +0000	0,0863972840	8,75
Mon, 22 Jul 2013 10:48:05 +0000	0,0864060340	-0,0002449994
Mon, 24 Jun 2013 17:19:11 +0000	0,0866510334	-0,0006474984
Sat, 15 Jun 2013 12:05:23 +0000	0,0872985318	-0,001601246
Fri, 24 May 2013 02:24:49 +0000	0,0888997778	+4,37499
Fri, 17 May 2013 04:54:56 +0000	0,0888560279	0
Fri, 17 May 2013 01:22:03 +0000	0,0888560279	+8,75
Thu, 16 May 2013 12:56:00 +0000	0,0888472779	8,75
Mon, 13 May 2013 00:02:04 +0000	0,0888560279	+0,0003674991
Fri, 26 Apr 2013 12:48:31 +0000	0,0884885288	9,62497
Mon, 08 Apr 2013 00:52:56 +0000	0,0885847785	-0,0001749996
Fri, 05 Apr 2013 14:56:43 +0000	0,0887597781	-0,0008662478
Sat, 23 Mar 2013 17:51:42 +0000	0,0896260259	-0,0006474984
Sat, 16 Mar 2013 18:15:18 +0000	0,0902735243	-0,0015574961
Wed, 27 Feb 2013 05:07:44 +0000	0,0918310204	-0,0004724988
Mon, 25 Feb 2013 02:39:46 +0000	0,0923035192	-0,0001137498
Fri, 15 Feb 2013 10:41:03 +0000	0,0924172690	-0,0005862485
Tue, 12 Feb 2013 16:15:47 +0000	0,0930035175	0
Mon, 11 Feb 2013 06:33:24 +0000	0,0930035175	-0,0020912448
Sat, 02 Feb 2013 10:22:57 +0000	0,0950947623	0
Wed, 30 Jan 2013 09:06:35 +0000	0,0950947623	+0,0012949968
Sun, 27 Jan 2013 16:35:01 +0000	0,0937997655	-0,0006649983
Sat, 12 Jan 2013 01:40:19 +0000	0,0944647638	-0,0002537494
Sun, 06 Jan 2013 15:29:56 +0000	0,0947185132	+5,24999
Tue, 01 Jan 2013 13:31:18 +0000	0,0946660133	-0,0006212485
Thu, 13 Dec 2012 20:06:18 +0000	0,0952872618	-0,0007262482
Thu, 29 Nov 2012 18:11:34 +0000	0,0960135100	-0,000384999
Sun, 18 Nov 2012 01:19:32 +0000	0,0963985090	-0,0002537494
Fri, 02 Nov 2012 15:35:34 +0000	0,0966522584	-0,0005949985
Thu, 18 Oct 2012 05:29:38 +0000	0,0972472569	1,74999
Sun, 14 Oct 2012 02:33:15 +0000	0,0972647568	-0,0006649984
Fri, 21 Sep 2012 13:52:25 +0000	0,0979297552	-0,0001312496
Sun, 26 Aug 2012 04:47:57 +0000	0,0980610048	-0,0013387467
Sat, 30 Jun 2012 17:46:52 +0000	0,0993997515	5,24999
Fri, 15 Jun 2012 14:57:57 +0000	0,0994522514	-0,0001749995
Mon, 11 Jun 2012 09:50:35 +0000	0,0996272509	-0,0001662496
Fri, 08 Jun 2012 10:11:50 +0000	0,0997935005	0
Fri, 08 Jun 2012 04:29:50 +0000	0,0997935005	-0,0006649985
Tue, 05 Jun 2012 04:33:22 +0000	0,1004584990	-0,000288749
Mon, 28 May 2012 02:01:03 +0000	0,1007472480	+0,000551248
Fri, 25 May 2012 20:39:35 +0000	0,1001960000	-0,001251246
Sun, 01 Apr 2012 10:30:58 +0000	0,1014472460	+0,000498748
Tue, 20 Mar 2012 10:55:47 +0000	0,1009484980	-0,000857497
Sat, 03 Mar 2012 13:32:16 +0000	0,1018059950	+0,000393749
Tue, 07 Feb 2012 11:36:50 +0000	0,1014122460	-0,000629999
Sat, 28 Jan 2012 08:53:52 +0000	0,1020422450	+0,000568749
Tue, 24 Jan 2012 09:42:39 +0000	0,1014734960	0
Sat, 14 Jan 2012 13:40:21 +0000	0,1014734960	-0,000507499
Tue, 20 Dec 2011 08:10:09 +0000	0,1019809950	-0,000175
Wed, 30 Nov 2011 19:51:32 +0000	0,1021559950	+0,000568749
Sat, 26 Nov 2011 10:07:43 +0000	0,1015872460	-0,000236249
Tue, 08 Nov 2011 18:02:28 +0000	0,1018234950	+0,000113749
Mon, 31 Oct 2011 07:29:06 +0000	0,1017097460	-0,000927497
Sun, 09 Oct 2011 23:24:28 +0000	0,1026372430	0
Sun, 09 Oct 2011 08:10:50 +0000	0,1026372430	0
Fri, 23 Sep 2011 11:15:53 +0000	0,1026372430	+0,000577498
Fri, 16 Sep 2011 21:16:20 +0000	0,1020597450	0
Fri, 16 Sep 2011 17:27:19 +0000	0,1020597450	-0,000699998
Thu, 25 Aug 2011 03:28:29 +0000	0,1027597430	0
Wed, 24 Aug 2011 14:30:25 +0000	0,1027597430	0
Tue, 23 Aug 2011 21:47:06 +0000	0,1027597430	6,125
Sat, 20 Aug 2011 20:08:17 +0000	0,1028209930	-0,000183749
Sat, 13 Aug 2011 09:39:27 +0000	0,1030047420	0
Sat, 13 Aug 2011 01:41:58 +0000	0,1030047420	0

Обратите внимание, что информация об обменного курса JMD в SVC обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:20:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Сальвадорский колон

Примечание: График курса обмена валют Ямайский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Сальвадорский колон в течение 2270 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.